Cellier : Combe de la Valette 1370.7 2024-01-04T08:35:40Z 1371 2024-01-04T08:35:41Z 1371.1 2024-01-04T08:35:42Z 1371.1 2024-01-04T08:35:43Z 1371.2 2024-01-04T08:35:44Z 1371.2 2024-01-04T08:35:45Z 1371.2 2024-01-04T08:35:46Z 1371.2 2024-01-04T08:35:47Z 1371.3 2024-01-04T08:35:48Z 1371.3 2024-01-04T08:35:49Z 1371.3 2024-01-04T08:35:50Z 1371.3 2024-01-04T08:35:51Z 1371.3 2024-01-04T08:35:52Z 1371.3 2024-01-04T08:35:54Z 1371.3 2024-01-04T08:35:55Z 1371.4 2024-01-04T08:35:56Z 1371.4 2024-01-04T08:35:57Z 1371.4 2024-01-04T08:35:58Z 1371.4 2024-01-04T08:35:59Z 1371.4 2024-01-04T08:36:01Z 1371.4 2024-01-04T08:36:02Z 1371.5 2024-01-04T08:36:03Z 1371.5 2024-01-04T08:36:04Z 1371.5 2024-01-04T08:36:05Z 1371.5 2024-01-04T08:36:06Z 1371.5 2024-01-04T08:36:08Z 1371.5 2024-01-04T08:36:09Z 1371.6 2024-01-04T08:36:10Z 1371.6 2024-01-04T08:36:11Z 1371.6 2024-01-04T08:36:12Z 1371.6 2024-01-04T08:36:14Z 1371.6 2024-01-04T08:36:15Z 1371.7 2024-01-04T08:36:16Z 1371.7 2024-01-04T08:36:17Z 1371.7 2024-01-04T08:36:18Z 1371.7 2024-01-04T08:36:19Z 1371.8 2024-01-04T08:36:21Z 1371.8 2024-01-04T08:36:22Z 1371.8 2024-01-04T08:36:23Z 1371.8 2024-01-04T08:36:24Z 1371.8 2024-01-04T08:36:25Z 1371.8 2024-01-04T08:36:26Z 1371.8 2024-01-04T08:36:27Z 1371.9 2024-01-04T08:36:29Z 1371.9 2024-01-04T08:36:30Z 1371.9 2024-01-04T08:36:31Z 1371.9 2024-01-04T08:36:32Z 1371.9 2024-01-04T08:36:33Z 1371.9 2024-01-04T08:36:35Z 1371.9 2024-01-04T08:36:36Z 1371.9 2024-01-04T08:36:37Z 1371.9 2024-01-04T08:36:38Z 1371.9 2024-01-04T08:36:39Z 1372 2024-01-04T08:36:41Z 1372 2024-01-04T08:36:42Z 1372 2024-01-04T08:36:43Z 1372 2024-01-04T08:36:44Z 1372 2024-01-04T08:36:45Z 1372 2024-01-04T08:36:47Z 1372 2024-01-04T08:36:49Z 1372 2024-01-04T08:36:50Z 1372.1 2024-01-04T08:36:51Z 1372.1 2024-01-04T08:36:52Z 1372.1 2024-01-04T08:36:53Z 1372.1 2024-01-04T08:36:54Z 1372.3 2024-01-04T08:36:56Z 1372.3 2024-01-04T08:36:57Z 1372.4 2024-01-04T08:36:58Z 1372.4 2024-01-04T08:36:59Z 1372.4 2024-01-04T08:37:00Z 1372.4 2024-01-04T08:37:01Z 1372.5 2024-01-04T08:37:02Z 1372.5 2024-01-04T08:37:03Z 1372.5 2024-01-04T08:37:04Z 1372.6 2024-01-04T08:37:06Z 1372.6 2024-01-04T08:37:07Z 1372.6 2024-01-04T08:37:08Z 1372.6 2024-01-04T08:37:09Z 1372.7 2024-01-04T08:37:10Z 1372.7 2024-01-04T08:37:11Z 1372.7 2024-01-04T08:37:12Z 1372.8 2024-01-04T08:37:13Z 1372.8 2024-01-04T08:37:14Z 1372.8 2024-01-04T08:37:15Z 1372.9 2024-01-04T08:37:16Z 1372.9 2024-01-04T08:37:17Z 1373 2024-01-04T08:37:18Z 1373 2024-01-04T08:37:19Z 1373 2024-01-04T08:37:20Z 1373 2024-01-04T08:37:21Z 1373 2024-01-04T08:37:22Z 1373 2024-01-04T08:37:23Z 1373.1 2024-01-04T08:37:24Z 1373.1 2024-01-04T08:37:25Z 1373.1 2024-01-04T08:37:26Z 1373.1 2024-01-04T08:37:27Z 1373.1 2024-01-04T08:37:28Z 1373.2 2024-01-04T08:37:29Z 1373.2 2024-01-04T08:37:30Z 1373.2 2024-01-04T08:37:31Z 1373.3 2024-01-04T08:37:32Z 1373.3 2024-01-04T08:37:33Z 1373.3 2024-01-04T08:37:35Z 1373.4 2024-01-04T08:37:36Z 1373.4 2024-01-04T08:37:37Z 1373.4 2024-01-04T08:37:38Z 1373.5 2024-01-04T08:37:40Z 1373.5 2024-01-04T08:37:41Z 1373.5 2024-01-04T08:37:42Z 1373.6 2024-01-04T08:37:43Z 1373.6 2024-01-04T08:37:44Z 1373.6 2024-01-04T08:37:45Z 1373.7 2024-01-04T08:37:47Z 1373.7 2024-01-04T08:37:48Z 1373.7 2024-01-04T08:37:49Z 1373.7 2024-01-04T08:37:50Z 1373.8 2024-01-04T08:37:51Z 1373.8 2024-01-04T08:37:52Z 1373.9 2024-01-04T08:37:53Z 1374 2024-01-04T08:37:54Z 1374.1 2024-01-04T08:37:55Z 1374.2 2024-01-04T08:37:56Z 1374.2 2024-01-04T08:37:57Z 1374.4 2024-01-04T08:37:58Z 1374.4 2024-01-04T08:37:59Z 1374.5 2024-01-04T08:38:00Z 1374.7 2024-01-04T08:38:01Z 1374.8 2024-01-04T08:38:03Z 1374.8 2024-01-04T08:38:04Z 1374.9 2024-01-04T08:38:05Z 1375 2024-01-04T08:38:06Z 1375.1 2024-01-04T08:38:07Z 1375.1 2024-01-04T08:38:08Z 1375.2 2024-01-04T08:38:09Z 1375.3 2024-01-04T08:38:10Z 1375.4 2024-01-04T08:38:11Z 1375.4 2024-01-04T08:38:12Z 1375.5 2024-01-04T08:38:13Z 1375.6 2024-01-04T08:38:14Z 1375.6 2024-01-04T08:38:16Z 1375.7 2024-01-04T08:38:17Z 1375.8 2024-01-04T08:38:19Z 1375.9 2024-01-04T08:38:20Z 1376 2024-01-04T08:38:21Z 1376 2024-01-04T08:38:22Z 1376.1 2024-01-04T08:38:23Z 1376.2 2024-01-04T08:38:24Z 1376.3 2024-01-04T08:38:25Z 1376.4 2024-01-04T08:38:26Z 1376.5 2024-01-04T08:38:28Z 1376.6 2024-01-04T08:38:29Z 1376.6 2024-01-04T08:38:30Z 1376.7 2024-01-04T08:38:31Z 1376.8 2024-01-04T08:38:32Z 1376.9 2024-01-04T08:38:34Z 1377 2024-01-04T08:38:35Z 1377.1 2024-01-04T08:38:36Z 1377.2 2024-01-04T08:38:37Z 1377.3 2024-01-04T08:38:39Z 1377.4 2024-01-04T08:38:40Z 1377.4 2024-01-04T08:38:41Z 1377.5 2024-01-04T08:38:42Z 1377.6 2024-01-04T08:38:43Z 1377.7 2024-01-04T08:38:44Z 1377.8 2024-01-04T08:38:45Z 1377.8 2024-01-04T08:38:46Z 1377.9 2024-01-04T08:38:47Z 1378 2024-01-04T08:38:49Z 1378 2024-01-04T08:38:50Z 1378.1 2024-01-04T08:38:51Z 1378.1 2024-01-04T08:38:52Z 1378.1 2024-01-04T08:38:53Z 1378.2 2024-01-04T08:38:55Z 1378.2 2024-01-04T08:38:56Z 1378.2 2024-01-04T08:38:57Z 1378.2 2024-01-04T08:38:58Z 1378.3 2024-01-04T08:38:59Z 1378.3 2024-01-04T08:39:00Z 1378.3 2024-01-04T08:39:01Z 1378.4 2024-01-04T08:39:04Z 1378.4 2024-01-04T08:39:05Z 1378.4 2024-01-04T08:39:06Z 1378.4 2024-01-04T08:39:07Z 1378.4 2024-01-04T08:39:08Z 1378.5 2024-01-04T08:39:10Z 1378.5 2024-01-04T08:39:11Z 1378.5 2024-01-04T08:39:12Z 1378.5 2024-01-04T08:39:13Z 1378.5 2024-01-04T08:39:14Z 1378.6 2024-01-04T08:39:15Z 1378.7 2024-01-04T08:39:16Z 1378.7 2024-01-04T08:39:17Z 1378.8 2024-01-04T08:39:19Z 1378.8 2024-01-04T08:39:20Z 1378.8 2024-01-04T08:39:21Z 1378.8 2024-01-04T08:39:22Z 1378.8 2024-01-04T08:39:23Z 1378.9 2024-01-04T08:39:24Z 1378.9 2024-01-04T08:39:25Z 1379 2024-01-04T08:39:26Z 1379.1 2024-01-04T08:39:27Z 1379.1 2024-01-04T08:39:28Z 1379.2 2024-01-04T08:39:29Z 1379.2 2024-01-04T08:39:30Z 1379.2 2024-01-04T08:39:31Z 1379.2 2024-01-04T08:39:32Z 1379.2 2024-01-04T08:39:33Z 1379.3 2024-01-04T08:39:34Z 1379.3 2024-01-04T08:39:35Z 1379.3 2024-01-04T08:39:36Z 1379.3 2024-01-04T08:39:37Z 1379.3 2024-01-04T08:39:38Z 1379.4 2024-01-04T08:39:39Z 1379.4 2024-01-04T08:39:40Z 1379.4 2024-01-04T08:39:41Z 1379.4 2024-01-04T08:39:42Z 1379.5 2024-01-04T08:39:43Z 1379.5 2024-01-04T08:39:44Z 1379.5 2024-01-04T08:39:45Z 1379.6 2024-01-04T08:39:46Z 1379.6 2024-01-04T08:39:47Z 1379.6 2024-01-04T08:39:48Z 1379.8 2024-01-04T08:39:50Z 1379.8 2024-01-04T08:39:51Z 1379.8 2024-01-04T08:39:52Z 1379.9 2024-01-04T08:39:53Z 1379.9 2024-01-04T08:39:54Z 1379.9 2024-01-04T08:39:55Z 1380 2024-01-04T08:39:56Z 1380.1 2024-01-04T08:39:58Z 1380.2 2024-01-04T08:39:59Z 1380.2 2024-01-04T08:40:00Z 1380.4 2024-01-04T08:40:01Z 1380.4 2024-01-04T08:40:02Z 1380.4 2024-01-04T08:40:04Z 1380.5 2024-01-04T08:40:05Z 1380.5 2024-01-04T08:40:06Z 1380.6 2024-01-04T08:40:07Z 1380.6 2024-01-04T08:40:08Z 1380.7 2024-01-04T08:40:09Z 1380.7 2024-01-04T08:40:10Z 1380.7 2024-01-04T08:40:12Z 1380.8 2024-01-04T08:40:14Z 1380.8 2024-01-04T08:40:15Z 1380.9 2024-01-04T08:40:16Z 1380.9 2024-01-04T08:40:17Z 1381 2024-01-04T08:40:18Z 1381.1 2024-01-04T08:40:19Z 1381.2 2024-01-04T08:40:20Z 1381.3 2024-01-04T08:40:21Z 1381.4 2024-01-04T08:40:22Z 1381.5 2024-01-04T08:40:23Z 1381.7 2024-01-04T08:40:24Z 1381.9 2024-01-04T08:40:26Z 1382.1 2024-01-04T08:40:27Z 1382.2 2024-01-04T08:40:28Z 1382.3 2024-01-04T08:40:29Z 1382.5 2024-01-04T08:40:30Z 1382.7 2024-01-04T08:40:31Z 1382.8 2024-01-04T08:40:33Z 1382.9 2024-01-04T08:40:35Z 1383.1 2024-01-04T08:40:36Z 1383.2 2024-01-04T08:40:37Z 1383.3 2024-01-04T08:40:38Z 1383.4 2024-01-04T08:40:39Z 1383.5 2024-01-04T08:40:40Z 1383.6 2024-01-04T08:40:41Z 1383.7 2024-01-04T08:40:42Z 1383.9 2024-01-04T08:40:43Z 1384 2024-01-04T08:40:45Z 1384.2 2024-01-04T08:40:47Z 1384.3 2024-01-04T08:40:48Z 1384.4 2024-01-04T08:40:49Z 1384.6 2024-01-04T08:40:50Z 1384.7 2024-01-04T08:40:51Z 1384.8 2024-01-04T08:40:53Z 1384.9 2024-01-04T08:40:54Z 1385 2024-01-04T08:40:55Z 1385.1 2024-01-04T08:40:56Z 1385.2 2024-01-04T08:40:57Z 1385.3 2024-01-04T08:40:59Z 1385.4 2024-01-04T08:41:00Z 1385.4 2024-01-04T08:41:01Z 1385.5 2024-01-04T08:41:02Z 1385.6 2024-01-04T08:41:03Z 1385.7 2024-01-04T08:41:05Z 1385.8 2024-01-04T08:41:07Z 1386 2024-01-04T08:41:08Z 1386.2 2024-01-04T08:41:09Z 1386.3 2024-01-04T08:41:10Z 1386.4 2024-01-04T08:41:12Z 1386.5 2024-01-04T08:41:13Z 1386.7 2024-01-04T08:41:14Z 1386.8 2024-01-04T08:41:15Z 1386.9 2024-01-04T08:41:16Z 1387.1 2024-01-04T08:41:18Z 1387.1 2024-01-04T08:41:19Z 1387.1 2024-01-04T08:41:20Z 1387.2 2024-01-04T08:41:21Z 1387.2 2024-01-04T08:41:22Z 1387.2 2024-01-04T08:41:23Z 1387.3 2024-01-04T08:41:25Z 1387.3 2024-01-04T08:41:26Z 1387.4 2024-01-04T08:41:27Z 1387.4 2024-01-04T08:41:28Z 1387.5 2024-01-04T08:41:29Z 1387.5 2024-01-04T08:41:30Z 1387.5 2024-01-04T08:41:32Z 1387.6 2024-01-04T08:41:33Z 1387.6 2024-01-04T08:41:34Z 1387.6 2024-01-04T08:41:35Z 1387.7 2024-01-04T08:41:36Z 1387.7 2024-01-04T08:41:37Z 1387.7 2024-01-04T08:41:39Z 1387.8 2024-01-04T08:41:40Z 1387.8 2024-01-04T08:41:41Z 1387.8 2024-01-04T08:41:42Z 1387.9 2024-01-04T08:41:43Z 1387.9 2024-01-04T08:41:44Z 1388 2024-01-04T08:41:46Z 1388 2024-01-04T08:41:48Z 1388.1 2024-01-04T08:41:49Z 1388.2 2024-01-04T08:41:50Z 1388.2 2024-01-04T08:41:51Z 1388.3 2024-01-04T08:41:52Z 1388.4 2024-01-04T08:41:54Z 1388.5 2024-01-04T08:41:55Z 1388.6 2024-01-04T08:41:56Z 1388.8 2024-01-04T08:41:57Z 1389 2024-01-04T08:41:58Z 1389.1 2024-01-04T08:42:00Z 1389.3 2024-01-04T08:42:01Z 1389.4 2024-01-04T08:42:02Z 1389.5 2024-01-04T08:42:03Z 1389.6 2024-01-04T08:42:04Z 1389.9 2024-01-04T08:42:05Z 1390.1 2024-01-04T08:42:07Z 1390.2 2024-01-04T08:42:09Z 1390.4 2024-01-04T08:42:10Z 1390.5 2024-01-04T08:42:11Z 1390.7 2024-01-04T08:42:12Z 1391 2024-01-04T08:42:13Z 1391.3 2024-01-04T08:42:15Z 1391.4 2024-01-04T08:42:16Z 1391.6 2024-01-04T08:42:17Z 1391.8 2024-01-04T08:42:18Z 1392.2 2024-01-04T08:42:20Z 1392.4 2024-01-04T08:42:22Z 1392.5 2024-01-04T08:42:23Z 1392.8 2024-01-04T08:42:24Z 1392.9 2024-01-04T08:42:25Z 1393.1 2024-01-04T08:42:26Z 1393.4 2024-01-04T08:42:28Z 1393.6 2024-01-04T08:42:29Z 1393.7 2024-01-04T08:42:30Z 1393.8 2024-01-04T08:42:31Z 1394 2024-01-04T08:42:32Z 1394.2 2024-01-04T08:42:34Z 1394.3 2024-01-04T08:42:35Z 1394.4 2024-01-04T08:42:36Z 1394.4 2024-01-04T08:42:37Z 1394.4 2024-01-04T08:42:38Z 1394.5 2024-01-04T08:42:39Z 1394.7 2024-01-04T08:42:41Z 1394.8 2024-01-04T08:42:42Z 1394.9 2024-01-04T08:42:43Z 1395.1 2024-01-04T08:42:44Z 1395.2 2024-01-04T08:42:45Z 1395.3 2024-01-04T08:42:46Z 1395.6 2024-01-04T08:42:48Z 1395.8 2024-01-04T08:42:50Z 1396 2024-01-04T08:42:51Z 1396.1 2024-01-04T08:42:52Z 1396.3 2024-01-04T08:42:53Z 1396.6 2024-01-04T08:42:55Z 1396.8 2024-01-04T08:42:57Z 1397 2024-01-04T08:42:58Z 1397.2 2024-01-04T08:42:59Z 1397.4 2024-01-04T08:43:00Z 1397.7 2024-01-04T08:43:02Z 1397.9 2024-01-04T08:43:04Z 1398.1 2024-01-04T08:43:05Z 1398.3 2024-01-04T08:43:06Z 1398.4 2024-01-04T08:43:07Z 1398.7 2024-01-04T08:43:09Z 1398.9 2024-01-04T08:43:11Z 1399 2024-01-04T08:43:12Z 1399.2 2024-01-04T08:43:13Z 1399.4 2024-01-04T08:43:14Z 1399.5 2024-01-04T08:43:15Z 1399.7 2024-01-04T08:43:17Z 1399.8 2024-01-04T08:43:18Z 1399.9 2024-01-04T08:43:19Z 1400 2024-01-04T08:43:20Z 1400.3 2024-01-04T08:43:22Z 1400.5 2024-01-04T08:43:24Z 1400.6 2024-01-04T08:43:25Z 1400.8 2024-01-04T08:43:26Z 1400.9 2024-01-04T08:43:27Z 1400.9 2024-01-04T08:43:28Z 1401 2024-01-04T08:43:30Z 1401 2024-01-04T08:43:31Z 1401.1 2024-01-04T08:43:32Z 1401.1 2024-01-04T08:43:33Z 1401.2 2024-01-04T08:43:34Z 1401.5 2024-01-04T08:43:36Z 1401.6 2024-01-04T08:43:38Z 1401.9 2024-01-04T08:43:39Z 1401.9 2024-01-04T08:43:40Z 1402 2024-01-04T08:43:41Z 1402.1 2024-01-04T08:43:42Z 1402.3 2024-01-04T08:43:44Z 1402.4 2024-01-04T08:43:45Z 1402.6 2024-01-04T08:43:46Z 1402.8 2024-01-04T08:43:47Z 1402.9 2024-01-04T08:43:49Z 1403 2024-01-04T08:43:51Z 1403.2 2024-01-04T08:43:52Z 1403.4 2024-01-04T08:43:53Z 1403.5 2024-01-04T08:43:54Z 1403.6 2024-01-04T08:43:55Z 1403.7 2024-01-04T08:43:57Z 1403.8 2024-01-04T08:43:58Z 1404 2024-01-04T08:43:59Z 1404.1 2024-01-04T08:44:00Z 1404.2 2024-01-04T08:44:01Z 1404.4 2024-01-04T08:44:03Z 1404.5 2024-01-04T08:44:04Z 1404.6 2024-01-04T08:44:05Z 1404.7 2024-01-04T08:44:06Z 1404.8 2024-01-04T08:44:07Z 1405 2024-01-04T08:44:09Z 1405.1 2024-01-04T08:44:10Z 1405.2 2024-01-04T08:44:11Z 1405.3 2024-01-04T08:44:12Z 1405.4 2024-01-04T08:44:13Z 1405.5 2024-01-04T08:44:14Z 1405.8 2024-01-04T08:44:16Z 1406 2024-01-04T08:44:18Z 1406.1 2024-01-04T08:44:20Z 1406.2 2024-01-04T08:44:21Z 1406.3 2024-01-04T08:44:22Z 1406.4 2024-01-04T08:44:23Z 1406.5 2024-01-04T08:44:24Z 1406.6 2024-01-04T08:44:25Z 1406.6 2024-01-04T08:44:26Z 1406.6 2024-01-04T08:44:27Z 1406.7 2024-01-04T08:44:28Z 1406.7 2024-01-04T08:44:30Z 1406.7 2024-01-04T08:44:32Z 1406.8 2024-01-04T08:44:33Z 1406.8 2024-01-04T08:44:34Z 1406.9 2024-01-04T08:44:35Z 1406.9 2024-01-04T08:44:36Z 1407.1 2024-01-04T08:44:38Z 1407.2 2024-01-04T08:44:39Z 1407.3 2024-01-04T08:44:40Z 1407.5 2024-01-04T08:44:41Z 1407.6 2024-01-04T08:44:42Z 1407.8 2024-01-04T08:44:44Z 1408 2024-01-04T08:44:45Z 1408.2 2024-01-04T08:44:46Z 1408.3 2024-01-04T08:44:47Z 1408.4 2024-01-04T08:44:48Z 1408.6 2024-01-04T08:44:49Z 1408.9 2024-01-04T08:44:51Z 1409.1 2024-01-04T08:44:53Z 1409.3 2024-01-04T08:44:54Z 1409.4 2024-01-04T08:44:55Z 1409.6 2024-01-04T08:44:56Z 1409.7 2024-01-04T08:44:57Z 1409.8 2024-01-04T08:44:58Z 1410.1 2024-01-04T08:44:59Z 1410.2 2024-01-04T08:45:00Z 1410.3 2024-01-04T08:45:01Z 1410.4 2024-01-04T08:45:02Z 1410.5 2024-01-04T08:45:03Z 1410.8 2024-01-04T08:45:05Z 1411 2024-01-04T08:45:07Z 1411.2 2024-01-04T08:45:08Z 1411.4 2024-01-04T08:45:09Z 1411.6 2024-01-04T08:45:10Z 1411.7 2024-01-04T08:45:11Z 1411.8 2024-01-04T08:45:12Z 1411.9 2024-01-04T08:45:13Z 1412.1 2024-01-04T08:45:14Z 1412.3 2024-01-04T08:45:15Z 1412.4 2024-01-04T08:45:16Z 1412.5 2024-01-04T08:45:17Z 1413 2024-01-04T08:45:19Z 1413.1 2024-01-04T08:45:21Z 1413.2 2024-01-04T08:45:22Z 1413.4 2024-01-04T08:45:23Z 1413.5 2024-01-04T08:45:24Z 1413.7 2024-01-04T08:45:25Z 1413.9 2024-01-04T08:45:26Z 1414.1 2024-01-04T08:45:27Z 1414.2 2024-01-04T08:45:28Z 1414.3 2024-01-04T08:45:29Z 1414.5 2024-01-04T08:45:30Z 1414.8 2024-01-04T08:45:32Z 1415 2024-01-04T08:45:34Z 1415.1 2024-01-04T08:45:35Z 1415.3 2024-01-04T08:45:36Z 1415.4 2024-01-04T08:45:37Z 1415.5 2024-01-04T08:45:38Z 1415.7 2024-01-04T08:45:40Z 1415.8 2024-01-04T08:45:42Z 1415.9 2024-01-04T08:45:43Z 1416.1 2024-01-04T08:45:44Z 1416.3 2024-01-04T08:45:45Z 1416.5 2024-01-04T08:45:47Z 1416.6 2024-01-04T08:45:48Z 1416.8 2024-01-04T08:45:49Z 1416.9 2024-01-04T08:45:50Z 1417 2024-01-04T08:45:51Z 1417.3 2024-01-04T08:45:53Z 1417.5 2024-01-04T08:45:54Z 1417.7 2024-01-04T08:45:55Z 1417.9 2024-01-04T08:45:56Z 1418 2024-01-04T08:45:57Z 1418.1 2024-01-04T08:45:58Z 1418.3 2024-01-04T08:46:00Z 1418.5 2024-01-04T08:46:01Z 1418.6 2024-01-04T08:46:02Z 1418.7 2024-01-04T08:46:03Z 1418.8 2024-01-04T08:46:04Z 1419 2024-01-04T08:46:05Z 1419.1 2024-01-04T08:46:07Z 1419.3 2024-01-04T08:46:09Z 1419.3 2024-01-04T08:46:10Z 1419.5 2024-01-04T08:46:11Z 1419.6 2024-01-04T08:46:13Z 1419.7 2024-01-04T08:46:14Z 1419.9 2024-01-04T08:46:15Z 1420 2024-01-04T08:46:16Z 1420.1 2024-01-04T08:46:17Z 1420.3 2024-01-04T08:46:18Z 1420.5 2024-01-04T08:46:20Z 1420.6 2024-01-04T08:46:21Z 1420.8 2024-01-04T08:46:22Z 1421 2024-01-04T08:46:23Z 1421.4 2024-01-04T08:46:25Z 1421.7 2024-01-04T08:46:27Z 1421.9 2024-01-04T08:46:28Z 1422.3 2024-01-04T08:46:29Z 1422.4 2024-01-04T08:46:31Z 1422.6 2024-01-04T08:46:32Z 1422.8 2024-01-04T08:46:33Z 1423 2024-01-04T08:46:34Z 1423.1 2024-01-04T08:46:35Z 1423.3 2024-01-04T08:46:36Z 1423.5 2024-01-04T08:46:38Z 1423.7 2024-01-04T08:46:40Z 1423.9 2024-01-04T08:46:41Z 1424 2024-01-04T08:46:42Z 1424.1 2024-01-04T08:46:43Z 1424.3 2024-01-04T08:46:45Z 1424.5 2024-01-04T08:46:47Z 1424.6 2024-01-04T08:46:48Z 1424.9 2024-01-04T08:46:49Z 1425 2024-01-04T08:46:50Z 1425.1 2024-01-04T08:46:51Z 1425.2 2024-01-04T08:46:52Z 1425.3 2024-01-04T08:46:53Z 1425.5 2024-01-04T08:46:54Z 1425.6 2024-01-04T08:46:55Z 1425.6 2024-01-04T08:46:56Z 1425.7 2024-01-04T08:46:57Z 1425.9 2024-01-04T08:46:59Z 1426 2024-01-04T08:47:00Z 1426.1 2024-01-04T08:47:01Z 1426.2 2024-01-04T08:47:02Z 1426.3 2024-01-04T08:47:03Z 1426.4 2024-01-04T08:47:04Z 1426.6 2024-01-04T08:47:06Z 1426.8 2024-01-04T08:47:08Z 1426.8 2024-01-04T08:47:09Z 1427 2024-01-04T08:47:10Z 1427 2024-01-04T08:47:11Z 1427.2 2024-01-04T08:47:12Z 1427.4 2024-01-04T08:47:14Z 1427.5 2024-01-04T08:47:15Z 1427.8 2024-01-04T08:47:16Z 1427.9 2024-01-04T08:47:17Z 1428 2024-01-04T08:47:18Z 1428.4 2024-01-04T08:47:20Z 1428.5 2024-01-04T08:47:21Z 1428.7 2024-01-04T08:47:22Z 1428.9 2024-01-04T08:47:23Z 1429.1 2024-01-04T08:47:24Z 1429.2 2024-01-04T08:47:25Z 1429.5 2024-01-04T08:47:27Z 1429.8 2024-01-04T08:47:28Z 1429.9 2024-01-04T08:47:29Z 1430 2024-01-04T08:47:30Z 1430.1 2024-01-04T08:47:31Z 1430.2 2024-01-04T08:47:32Z 1430.4 2024-01-04T08:47:34Z 1430.5 2024-01-04T08:47:36Z 1430.6 2024-01-04T08:47:37Z 1430.7 2024-01-04T08:47:38Z 1430.7 2024-01-04T08:47:39Z 1430.8 2024-01-04T08:47:40Z 1430.9 2024-01-04T08:47:41Z 1430.9 2024-01-04T08:47:42Z 1431 2024-01-04T08:47:43Z 1431.1 2024-01-04T08:47:44Z 1431.3 2024-01-04T08:47:45Z 1431.4 2024-01-04T08:47:46Z 1431.6 2024-01-04T08:47:48Z 1431.7 2024-01-04T08:47:50Z 1431.8 2024-01-04T08:47:51Z 1432 2024-01-04T08:47:52Z 1432.1 2024-01-04T08:47:54Z 1432.3 2024-01-04T08:47:55Z 1432.3 2024-01-04T08:47:56Z 1432.5 2024-01-04T08:47:57Z 1432.7 2024-01-04T08:47:58Z 1432.9 2024-01-04T08:47:59Z 1433 2024-01-04T08:48:01Z 1433.2 2024-01-04T08:48:03Z 1433.3 2024-01-04T08:48:05Z 1433.4 2024-01-04T08:48:06Z 1433.6 2024-01-04T08:48:07Z 1433.7 2024-01-04T08:48:08Z 1433.9 2024-01-04T08:48:09Z 1434 2024-01-04T08:48:10Z 1434.1 2024-01-04T08:48:11Z 1434.3 2024-01-04T08:48:12Z 1434.4 2024-01-04T08:48:13Z 1434.6 2024-01-04T08:48:15Z 1434.7 2024-01-04T08:48:16Z 1434.9 2024-01-04T08:48:17Z 1435 2024-01-04T08:48:18Z 1435.1 2024-01-04T08:48:19Z 1435.2 2024-01-04T08:48:20Z 1435.4 2024-01-04T08:48:22Z 1435.6 2024-01-04T08:48:23Z 1435.7 2024-01-04T08:48:24Z 1435.9 2024-01-04T08:48:25Z 1436 2024-01-04T08:48:26Z 1436.2 2024-01-04T08:48:27Z 1436.5 2024-01-04T08:48:29Z 1436.7 2024-01-04T08:48:31Z 1436.8 2024-01-04T08:48:32Z 1437 2024-01-04T08:48:33Z 1437.1 2024-01-04T08:48:34Z 1437.2 2024-01-04T08:48:35Z 1437.4 2024-01-04T08:48:36Z 1437.5 2024-01-04T08:48:37Z 1437.6 2024-01-04T08:48:38Z 1437.7 2024-01-04T08:48:39Z 1437.8 2024-01-04T08:48:40Z 1438 2024-01-04T08:48:41Z 1438.1 2024-01-04T08:48:43Z 1438.3 2024-01-04T08:48:44Z 1438.4 2024-01-04T08:48:45Z 1438.5 2024-01-04T08:48:46Z 1438.6 2024-01-04T08:48:47Z 1438.9 2024-01-04T08:48:49Z 1439 2024-01-04T08:48:51Z 1439.1 2024-01-04T08:48:52Z 1439.3 2024-01-04T08:48:53Z 1439.3 2024-01-04T08:48:54Z 1439.5 2024-01-04T08:48:55Z 1439.6 2024-01-04T08:48:56Z 1439.7 2024-01-04T08:48:57Z 1439.8 2024-01-04T08:48:58Z 1439.9 2024-01-04T08:48:59Z 1440 2024-01-04T08:49:00Z 1440.1 2024-01-04T08:49:01Z 1440.3 2024-01-04T08:49:02Z 1440.4 2024-01-04T08:49:04Z 1440.5 2024-01-04T08:49:05Z 1440.6 2024-01-04T08:49:06Z 1440.7 2024-01-04T08:49:07Z 1440.7 2024-01-04T08:49:08Z 1440.9 2024-01-04T08:49:10Z 1441 2024-01-04T08:49:11Z 1441.1 2024-01-04T08:49:12Z 1441.2 2024-01-04T08:49:13Z 1441.3 2024-01-04T08:49:14Z 1441.5 2024-01-04T08:49:15Z 1441.6 2024-01-04T08:49:16Z 1441.8 2024-01-04T08:49:18Z 1441.9 2024-01-04T08:49:19Z 1442.1 2024-01-04T08:49:20Z 1442.2 2024-01-04T08:49:21Z 1442.3 2024-01-04T08:49:22Z 1442.4 2024-01-04T08:49:23Z 1442.6 2024-01-04T08:49:25Z 1442.8 2024-01-04T08:49:27Z 1442.9 2024-01-04T08:49:28Z 1443 2024-01-04T08:49:29Z 1443.2 2024-01-04T08:49:31Z 1443.4 2024-01-04T08:49:33Z 1443.6 2024-01-04T08:49:34Z 1443.8 2024-01-04T08:49:35Z 1443.9 2024-01-04T08:49:36Z 1444 2024-01-04T08:49:37Z 1444.3 2024-01-04T08:49:39Z 1444.4 2024-01-04T08:49:40Z 1444.5 2024-01-04T08:49:41Z 1444.7 2024-01-04T08:49:42Z 1444.8 2024-01-04T08:49:43Z 1445.1 2024-01-04T08:49:45Z 1445.2 2024-01-04T08:49:46Z 1445.4 2024-01-04T08:49:47Z 1445.5 2024-01-04T08:49:48Z 1445.6 2024-01-04T08:49:49Z 1445.8 2024-01-04T08:49:51Z 1445.9 2024-01-04T08:49:52Z 1446 2024-01-04T08:49:53Z 1446.1 2024-01-04T08:49:54Z 1446.3 2024-01-04T08:49:55Z 1446.4 2024-01-04T08:49:56Z 1446.6 2024-01-04T08:49:58Z 1446.8 2024-01-04T08:49:59Z 1446.9 2024-01-04T08:50:00Z 1447.1 2024-01-04T08:50:01Z 1447.3 2024-01-04T08:50:02Z 1447.4 2024-01-04T08:50:03Z 1447.5 2024-01-04T08:50:04Z 1447.8 2024-01-04T08:50:06Z 1448 2024-01-04T08:50:07Z 1448.2 2024-01-04T08:50:08Z 1448.4 2024-01-04T08:50:09Z 1448.5 2024-01-04T08:50:10Z 1448.8 2024-01-04T08:50:12Z 1448.9 2024-01-04T08:50:13Z 1449.1 2024-01-04T08:50:14Z 1449.1 2024-01-04T08:50:15Z 1449.2 2024-01-04T08:50:16Z 1449.3 2024-01-04T08:50:17Z 1449.5 2024-01-04T08:50:19Z 1449.7 2024-01-04T08:50:20Z 1450 2024-01-04T08:50:21Z 1450.1 2024-01-04T08:50:22Z 1450.2 2024-01-04T08:50:23Z 1450.3 2024-01-04T08:50:24Z 1450.5 2024-01-04T08:50:26Z 1450.6 2024-01-04T08:50:27Z 1450.7 2024-01-04T08:50:28Z 1450.8 2024-01-04T08:50:29Z 1450.9 2024-01-04T08:50:30Z 1450.9 2024-01-04T08:50:31Z 1451.2 2024-01-04T08:50:33Z 1451.4 2024-01-04T08:50:35Z 1451.6 2024-01-04T08:50:36Z 1451.7 2024-01-04T08:50:37Z 1451.8 2024-01-04T08:50:38Z 1452 2024-01-04T08:50:39Z 1452.2 2024-01-04T08:50:41Z 1452.3 2024-01-04T08:50:43Z 1452.5 2024-01-04T08:50:44Z 1452.6 2024-01-04T08:50:45Z 1452.7 2024-01-04T08:50:46Z 1452.8 2024-01-04T08:50:47Z 1452.9 2024-01-04T08:50:48Z 1453 2024-01-04T08:50:49Z 1453.1 2024-01-04T08:50:50Z 1453.2 2024-01-04T08:50:51Z 1453.3 2024-01-04T08:50:52Z 1453.5 2024-01-04T08:50:54Z 1453.6 2024-01-04T08:50:55Z 1453.7 2024-01-04T08:50:56Z 1453.8 2024-01-04T08:50:57Z 1453.9 2024-01-04T08:50:58Z 1454.1 2024-01-04T08:51:00Z 1454.2 2024-01-04T08:51:02Z 1454.3 2024-01-04T08:51:03Z 1454.6 2024-01-04T08:51:04Z 1454.7 2024-01-04T08:51:05Z 1454.8 2024-01-04T08:51:06Z 1455.1 2024-01-04T08:51:08Z 1455.3 2024-01-04T08:51:10Z 1455.5 2024-01-04T08:51:11Z 1455.6 2024-01-04T08:51:12Z 1455.7 2024-01-04T08:51:13Z 1455.9 2024-01-04T08:51:14Z 1456.1 2024-01-04T08:51:15Z 1456.5 2024-01-04T08:51:16Z 1456.6 2024-01-04T08:51:17Z 1457 2024-01-04T08:51:18Z 1457.1 2024-01-04T08:51:19Z 1457.8 2024-01-04T08:51:21Z 1458 2024-01-04T08:51:23Z 1458.2 2024-01-04T08:51:24Z 1458.4 2024-01-04T08:51:25Z 1458.5 2024-01-04T08:51:26Z 1458.8 2024-01-04T08:51:28Z 1459 2024-01-04T08:51:29Z 1459.1 2024-01-04T08:51:30Z 1459.2 2024-01-04T08:51:31Z 1459.3 2024-01-04T08:51:32Z 1459.5 2024-01-04T08:51:33Z 1459.6 2024-01-04T08:51:35Z 1459.8 2024-01-04T08:51:36Z 1460 2024-01-04T08:51:37Z 1460.2 2024-01-04T08:51:38Z 1460.3 2024-01-04T08:51:39Z 1460.4 2024-01-04T08:51:40Z 1460.7 2024-01-04T08:51:42Z 1460.9 2024-01-04T08:51:43Z 1461 2024-01-04T08:51:44Z 1461.1 2024-01-04T08:51:45Z 1461.3 2024-01-04T08:51:46Z 1461.4 2024-01-04T08:51:47Z 1461.5 2024-01-04T08:51:48Z 1461.7 2024-01-04T08:51:50Z 1461.8 2024-01-04T08:51:51Z 1461.9 2024-01-04T08:51:52Z 1462 2024-01-04T08:51:53Z 1462.1 2024-01-04T08:51:54Z 1462.4 2024-01-04T08:51:56Z 1462.6 2024-01-04T08:51:58Z 1462.7 2024-01-04T08:51:59Z 1462.9 2024-01-04T08:52:00Z 1463.1 2024-01-04T08:52:01Z 1463.3 2024-01-04T08:52:02Z 1463.4 2024-01-04T08:52:03Z 1463.6 2024-01-04T08:52:04Z 1463.7 2024-01-04T08:52:05Z 1463.9 2024-01-04T08:52:06Z 1464 2024-01-04T08:52:07Z 1464.1 2024-01-04T08:52:08Z 1464.3 2024-01-04T08:52:09Z 1464.5 2024-01-04T08:52:11Z 1464.6 2024-01-04T08:52:12Z 1464.7 2024-01-04T08:52:13Z 1464.8 2024-01-04T08:52:14Z 1465 2024-01-04T08:52:15Z 1465.1 2024-01-04T08:52:16Z 1465.2 2024-01-04T08:52:17Z 1465.3 2024-01-04T08:52:18Z 1465.5 2024-01-04T08:52:19Z 1465.6 2024-01-04T08:52:20Z 1465.7 2024-01-04T08:52:21Z 1465.9 2024-01-04T08:52:22Z 1466 2024-01-04T08:52:24Z 1466.1 2024-01-04T08:52:25Z 1466.3 2024-01-04T08:52:26Z 1466.4 2024-01-04T08:52:27Z 1466.6 2024-01-04T08:52:28Z 1466.9 2024-01-04T08:52:30Z 1466.8 2024-01-04T08:52:32Z 1466.8 2024-01-04T08:52:33Z 1466.7 2024-01-04T08:52:34Z 1466.7 2024-01-04T08:52:35Z 1466.7 2024-01-04T08:52:36Z 1466.7 2024-01-04T08:52:37Z 1466.6 2024-01-04T08:52:38Z 1466.6 2024-01-04T08:52:39Z 1466.7 2024-01-04T08:52:40Z 1466.8 2024-01-04T08:52:41Z 1466.9 2024-01-04T08:52:42Z 1467.1 2024-01-04T08:52:44Z 1467.3 2024-01-04T08:52:46Z 1467.3 2024-01-04T08:52:47Z 1467.5 2024-01-04T08:52:48Z 1467.6 2024-01-04T08:52:49Z 1467.7 2024-01-04T08:52:50Z 1467.8 2024-01-04T08:52:51Z 1467.9 2024-01-04T08:52:52Z 1468 2024-01-04T08:52:53Z 1468.2 2024-01-04T08:52:54Z 1468.3 2024-01-04T08:52:55Z 1468.5 2024-01-04T08:52:56Z 1468.7 2024-01-04T08:52:58Z 1468.8 2024-01-04T08:52:59Z 1469 2024-01-04T08:53:00Z 1469.2 2024-01-04T08:53:01Z 1469.3 2024-01-04T08:53:02Z 1469.4 2024-01-04T08:53:03Z 1469.6 2024-01-04T08:53:04Z 1469.8 2024-01-04T08:53:06Z 1469.9 2024-01-04T08:53:07Z 1470 2024-01-04T08:53:08Z 1470.1 2024-01-04T08:53:09Z 1470.2 2024-01-04T08:53:10Z 1470.3 2024-01-04T08:53:12Z 1470.4 2024-01-04T08:53:13Z 1470.5 2024-01-04T08:53:14Z 1470.6 2024-01-04T08:53:15Z 1470.7 2024-01-04T08:53:16Z 1470.9 2024-01-04T08:53:18Z 1471 2024-01-04T08:53:20Z 1471.2 2024-01-04T08:53:21Z 1471.3 2024-01-04T08:53:22Z 1471.5 2024-01-04T08:53:23Z 1471.6 2024-01-04T08:53:25Z 1471.8 2024-01-04T08:53:26Z 1471.9 2024-01-04T08:53:28Z 1472.1 2024-01-04T08:53:29Z 1472.2 2024-01-04T08:53:30Z 1472.3 2024-01-04T08:53:31Z 1472.4 2024-01-04T08:53:33Z 1472.5 2024-01-04T08:53:34Z 1472.6 2024-01-04T08:53:35Z 1472.7 2024-01-04T08:53:36Z 1472.8 2024-01-04T08:53:37Z 1472.8 2024-01-04T08:53:38Z 1472.9 2024-01-04T08:53:39Z 1472.9 2024-01-04T08:53:41Z 1473 2024-01-04T08:53:42Z 1473.1 2024-01-04T08:53:43Z 1473.1 2024-01-04T08:53:44Z 1473.2 2024-01-04T08:53:45Z 1473.3 2024-01-04T08:53:46Z 1473.4 2024-01-04T08:53:47Z 1473.5 2024-01-04T08:53:48Z 1473.6 2024-01-04T08:53:49Z 1473.7 2024-01-04T08:53:50Z 1473.8 2024-01-04T08:53:51Z 1473.9 2024-01-04T08:53:52Z 1474.1 2024-01-04T08:53:54Z 1474.2 2024-01-04T08:53:55Z 1474.4 2024-01-04T08:53:56Z 1474.5 2024-01-04T08:53:57Z 1474.8 2024-01-04T08:53:58Z 1474.9 2024-01-04T08:54:00Z 1475.1 2024-01-04T08:54:01Z 1475.2 2024-01-04T08:54:02Z 1475.5 2024-01-04T08:54:03Z 1475.6 2024-01-04T08:54:04Z 1476 2024-01-04T08:54:06Z 1476.2 2024-01-04T08:54:08Z 1476.3 2024-01-04T08:54:09Z 1476.4 2024-01-04T08:54:10Z 1476.5 2024-01-04T08:54:11Z 1476.6 2024-01-04T08:54:12Z 1476.7 2024-01-04T08:54:13Z 1476.9 2024-01-04T08:54:14Z 1477 2024-01-04T08:54:15Z 1477.1 2024-01-04T08:54:16Z 1477.3 2024-01-04T08:54:17Z 1477.5 2024-01-04T08:54:19Z 1477.6 2024-01-04T08:54:20Z 1477.8 2024-01-04T08:54:21Z 1477.9 2024-01-04T08:54:22Z 1478 2024-01-04T08:54:23Z 1478.1 2024-01-04T08:54:24Z 1478.3 2024-01-04T08:54:26Z 1478.4 2024-01-04T08:54:28Z 1478.5 2024-01-04T08:54:29Z 1478.6 2024-01-04T08:54:30Z 1478.7 2024-01-04T08:54:31Z 1478.8 2024-01-04T08:54:33Z 1478.9 2024-01-04T08:54:34Z 1479 2024-01-04T08:54:35Z 1479.1 2024-01-04T08:54:36Z 1479.2 2024-01-04T08:54:37Z 1479.4 2024-01-04T08:54:39Z 1479.6 2024-01-04T08:54:40Z 1479.7 2024-01-04T08:54:41Z 1479.9 2024-01-04T08:54:42Z 1480 2024-01-04T08:54:43Z 1480.1 2024-01-04T08:54:44Z 1480.3 2024-01-04T08:54:46Z 1480.5 2024-01-04T08:54:47Z 1480.6 2024-01-04T08:54:48Z 1480.7 2024-01-04T08:54:49Z 1480.8 2024-01-04T08:54:50Z 1481 2024-01-04T08:54:52Z 1481.1 2024-01-04T08:54:53Z 1481.3 2024-01-04T08:54:54Z 1481.4 2024-01-04T08:54:55Z 1481.5 2024-01-04T08:54:56Z 1481.6 2024-01-04T08:54:57Z 1481.7 2024-01-04T08:54:59Z 1481.8 2024-01-04T08:55:00Z 1481.9 2024-01-04T08:55:01Z 1482 2024-01-04T08:55:02Z 1482.1 2024-01-04T08:55:03Z 1482.2 2024-01-04T08:55:04Z 1482.3 2024-01-04T08:55:05Z 1482.4 2024-01-04T08:55:07Z 1482.6 2024-01-04T08:55:08Z 1482.7 2024-01-04T08:55:09Z 1482.8 2024-01-04T08:55:10Z 1482.9 2024-01-04T08:55:11Z 1483.2 2024-01-04T08:55:13Z 1483.3 2024-01-04T08:55:15Z 1483.4 2024-01-04T08:55:16Z 1483.5 2024-01-04T08:55:17Z 1483.6 2024-01-04T08:55:18Z 1483.8 2024-01-04T08:55:19Z 1483.8 2024-01-04T08:55:20Z 1484 2024-01-04T08:55:21Z 1484.1 2024-01-04T08:55:22Z 1484.2 2024-01-04T08:55:23Z 1484.4 2024-01-04T08:55:24Z 1484.5 2024-01-04T08:55:25Z 1484.8 2024-01-04T08:55:27Z 1485 2024-01-04T08:55:29Z 1485.1 2024-01-04T08:55:30Z 1485.2 2024-01-04T08:55:31Z 1485.3 2024-01-04T08:55:32Z 1485.6 2024-01-04T08:55:33Z 1485.7 2024-01-04T08:55:34Z 1485.7 2024-01-04T08:55:35Z 1485.8 2024-01-04T08:55:36Z 1486 2024-01-04T08:55:37Z 1486.1 2024-01-04T08:55:38Z 1486.3 2024-01-04T08:55:40Z 1486.4 2024-01-04T08:55:41Z 1486.5 2024-01-04T08:55:42Z 1486.5 2024-01-04T08:55:43Z 1486.6 2024-01-04T08:55:44Z 1486.7 2024-01-04T08:55:45Z 1486.8 2024-01-04T08:55:46Z 1487 2024-01-04T08:55:48Z 1487.2 2024-01-04T08:55:49Z 1487.3 2024-01-04T08:55:50Z 1487.4 2024-01-04T08:55:51Z 1487.6 2024-01-04T08:55:52Z 1487.8 2024-01-04T08:55:54Z 1488 2024-01-04T08:55:55Z 1488.1 2024-01-04T08:55:56Z 1488.2 2024-01-04T08:55:57Z 1488.4 2024-01-04T08:55:58Z 1488.6 2024-01-04T08:55:59Z 1488.7 2024-01-04T08:56:01Z 1488.8 2024-01-04T08:56:02Z 1488.9 2024-01-04T08:56:03Z 1489.1 2024-01-04T08:56:04Z 1489.2 2024-01-04T08:56:05Z 1489.3 2024-01-04T08:56:06Z 1489.8 2024-01-04T08:56:08Z 1490.1 2024-01-04T08:56:10Z 1490.4 2024-01-04T08:56:11Z 1490.5 2024-01-04T08:56:12Z 1490.8 2024-01-04T08:56:13Z 1490.9 2024-01-04T08:56:14Z 1491.2 2024-01-04T08:56:16Z 1491.3 2024-01-04T08:56:18Z 1491.4 2024-01-04T08:56:19Z 1491.5 2024-01-04T08:56:20Z 1491.7 2024-01-04T08:56:22Z 1491.8 2024-01-04T08:56:24Z 1491.8 2024-01-04T08:56:25Z 1491.9 2024-01-04T08:56:26Z 1492 2024-01-04T08:56:27Z 1492.1 2024-01-04T08:56:28Z 1492.1 2024-01-04T08:56:29Z 1492.2 2024-01-04T08:56:30Z 1492.2 2024-01-04T08:56:31Z 1492.3 2024-01-04T08:56:32Z 1492.3 2024-01-04T08:56:33Z 1492.4 2024-01-04T08:56:34Z 1492.4 2024-01-04T08:56:36Z 1492.5 2024-01-04T08:56:37Z 1492.5 2024-01-04T08:56:38Z 1492.6 2024-01-04T08:56:39Z 1492.6 2024-01-04T08:56:40Z 1492.6 2024-01-04T08:56:41Z 1492.7 2024-01-04T08:56:43Z 1492.7 2024-01-04T08:56:44Z 1492.8 2024-01-04T08:56:45Z 1492.8 2024-01-04T08:56:46Z 1492.9 2024-01-04T08:56:47Z 1492.9 2024-01-04T08:56:48Z 1493.2 2024-01-04T08:56:50Z 1493.3 2024-01-04T08:56:51Z 1493.6 2024-01-04T08:56:52Z 1493.8 2024-01-04T08:56:53Z 1494.1 2024-01-04T08:56:54Z 1494.3 2024-01-04T08:56:55Z 1494.6 2024-01-04T08:56:56Z 1495 2024-01-04T08:56:58Z 1495.2 2024-01-04T08:56:59Z 1495.3 2024-01-04T08:57:00Z 1495.4 2024-01-04T08:57:01Z 1495.6 2024-01-04T08:57:02Z 1495.7 2024-01-04T08:57:03Z 1495.8 2024-01-04T08:57:04Z 1495.9 2024-01-04T08:57:05Z 1496 2024-01-04T08:57:06Z 1496.2 2024-01-04T08:57:07Z 1496.3 2024-01-04T08:57:08Z 1496.4 2024-01-04T08:57:09Z 1496.7 2024-01-04T08:57:11Z 1496.9 2024-01-04T08:57:13Z 1497 2024-01-04T08:57:14Z 1497.1 2024-01-04T08:57:15Z 1497.2 2024-01-04T08:57:16Z 1497.2 2024-01-04T08:57:17Z 1497.3 2024-01-04T08:57:18Z 1497.3 2024-01-04T08:57:19Z 1497.4 2024-01-04T08:57:20Z 1497.4 2024-01-04T08:57:21Z 1497.4 2024-01-04T08:57:22Z 1497.5 2024-01-04T08:57:24Z 1497.6 2024-01-04T08:57:26Z 1497.7 2024-01-04T08:57:27Z 1497.8 2024-01-04T08:57:28Z 1497.9 2024-01-04T08:57:29Z 1498.2 2024-01-04T08:57:30Z 1498.2 2024-01-04T08:57:31Z 1498.3 2024-01-04T08:57:32Z 1498.4 2024-01-04T08:57:33Z 1498.5 2024-01-04T08:57:34Z 1498.6 2024-01-04T08:57:35Z 1498.8 2024-01-04T08:57:36Z 1498.9 2024-01-04T08:57:38Z 1499 2024-01-04T08:57:39Z 1499.3 2024-01-04T08:57:40Z 1499.4 2024-01-04T08:57:41Z 1499.5 2024-01-04T08:57:42Z 1499.6 2024-01-04T08:57:43Z 1499.8 2024-01-04T08:57:45Z 1500 2024-01-04T08:57:46Z 1500.1 2024-01-04T08:57:47Z 1500.3 2024-01-04T08:57:48Z 1500.5 2024-01-04T08:57:49Z 1500.8 2024-01-04T08:57:50Z 1500.9 2024-01-04T08:57:51Z 1501.1 2024-01-04T08:57:53Z 1501.3 2024-01-04T08:57:54Z 1501.4 2024-01-04T08:57:55Z 1501.4 2024-01-04T08:57:56Z 1501.5 2024-01-04T08:57:57Z 1501.6 2024-01-04T08:57:59Z 1501.7 2024-01-04T08:58:00Z 1501.8 2024-01-04T08:58:01Z 1501.9 2024-01-04T08:58:02Z 1502 2024-01-04T08:58:03Z 1502.2 2024-01-04T08:58:05Z 1502.4 2024-01-04T08:58:07Z 1502.5 2024-01-04T08:58:08Z 1502.7 2024-01-04T08:58:09Z 1502.8 2024-01-04T08:58:10Z 1502.9 2024-01-04T08:58:11Z 1503.1 2024-01-04T08:58:13Z 1503.3 2024-01-04T08:58:15Z 1503.4 2024-01-04T08:58:16Z 1503.5 2024-01-04T08:58:17Z 1503.7 2024-01-04T08:58:19Z 1503.8 2024-01-04T08:58:20Z 1503.9 2024-01-04T08:58:21Z 1504 2024-01-04T08:58:22Z 1504.1 2024-01-04T08:58:23Z 1504.2 2024-01-04T08:58:24Z 1504.4 2024-01-04T08:58:25Z 1504.6 2024-01-04T08:58:27Z 1504.9 2024-01-04T08:58:29Z 1504.9 2024-01-04T08:58:30Z 1505.1 2024-01-04T08:58:31Z 1505.4 2024-01-04T08:58:33Z 1505.6 2024-01-04T08:58:35Z 1505.7 2024-01-04T08:58:36Z 1505.9 2024-01-04T08:58:37Z 1506 2024-01-04T08:58:38Z 1506.1 2024-01-04T08:58:39Z 1506.2 2024-01-04T08:58:40Z 1506.3 2024-01-04T08:58:41Z 1506.4 2024-01-04T08:58:42Z 1506.5 2024-01-04T08:58:43Z 1506.7 2024-01-04T08:58:44Z 1506.7 2024-01-04T08:58:45Z 1506.9 2024-01-04T08:58:47Z 1507.1 2024-01-04T08:58:49Z 1507.1 2024-01-04T08:58:50Z 1507.2 2024-01-04T08:58:51Z 1507.3 2024-01-04T08:58:52Z 1507.4 2024-01-04T08:58:53Z 1507.5 2024-01-04T08:58:54Z 1507.6 2024-01-04T08:58:55Z 1507.7 2024-01-04T08:58:56Z 1507.8 2024-01-04T08:58:57Z 1507.9 2024-01-04T08:58:58Z 1507.9 2024-01-04T08:58:59Z 1508.1 2024-01-04T08:59:00Z 1508.2 2024-01-04T08:59:02Z 1508.3 2024-01-04T08:59:03Z 1508.4 2024-01-04T08:59:04Z 1508.5 2024-01-04T08:59:05Z 1508.6 2024-01-04T08:59:06Z 1508.8 2024-01-04T08:59:08Z 1508.9 2024-01-04T08:59:09Z 1509 2024-01-04T08:59:10Z 1509.1 2024-01-04T08:59:11Z 1509.3 2024-01-04T08:59:12Z 1509.5 2024-01-04T08:59:14Z 1509.6 2024-01-04T08:59:16Z 1509.7 2024-01-04T08:59:17Z 1509.8 2024-01-04T08:59:18Z 1509.9 2024-01-04T08:59:19Z 1510 2024-01-04T08:59:20Z 1510.1 2024-01-04T08:59:21Z 1510.3 2024-01-04T08:59:22Z 1510.4 2024-01-04T08:59:23Z 1510.5 2024-01-04T08:59:24Z 1510.7 2024-01-04T08:59:25Z 1510.8 2024-01-04T08:59:26Z 1510.9 2024-01-04T08:59:27Z 1511.1 2024-01-04T08:59:29Z 1511.2 2024-01-04T08:59:30Z 1511.3 2024-01-04T08:59:31Z 1511.4 2024-01-04T08:59:32Z 1511.5 2024-01-04T08:59:33Z 1511.7 2024-01-04T08:59:35Z 1511.8 2024-01-04T08:59:36Z 1511.9 2024-01-04T08:59:37Z 1512.1 2024-01-04T08:59:38Z 1512.3 2024-01-04T08:59:39Z 1512.4 2024-01-04T08:59:40Z 1512.5 2024-01-04T08:59:41Z 1512.7 2024-01-04T08:59:43Z 1512.8 2024-01-04T08:59:44Z 1512.9 2024-01-04T08:59:45Z 1513 2024-01-04T08:59:46Z 1513.1 2024-01-04T08:59:47Z 1513.3 2024-01-04T08:59:48Z 1513.6 2024-01-04T08:59:50Z 1513.8 2024-01-04T08:59:52Z 1513.9 2024-01-04T08:59:53Z 1514.1 2024-01-04T08:59:54Z 1514.2 2024-01-04T08:59:55Z 1514.4 2024-01-04T08:59:56Z 1514.5 2024-01-04T08:59:58Z 1514.6 2024-01-04T08:59:59Z 1514.8 2024-01-04T09:00:00Z 1514.9 2024-01-04T09:00:01Z 1515 2024-01-04T09:00:02Z 1515.2 2024-01-04T09:00:04Z 1515.3 2024-01-04T09:00:05Z 1515.4 2024-01-04T09:00:06Z 1515.5 2024-01-04T09:00:07Z 1515.7 2024-01-04T09:00:08Z 1515.8 2024-01-04T09:00:09Z 1515.9 2024-01-04T09:00:10Z 1516.1 2024-01-04T09:00:12Z 1516.2 2024-01-04T09:00:13Z 1516.3 2024-01-04T09:00:14Z 1516.4 2024-01-04T09:00:15Z 1516.5 2024-01-04T09:00:16Z 1516.6 2024-01-04T09:00:17Z 1516.8 2024-01-04T09:00:19Z 1516.9 2024-01-04T09:00:20Z 1517 2024-01-04T09:00:21Z 1517.1 2024-01-04T09:00:22Z 1517.2 2024-01-04T09:00:23Z 1517.3 2024-01-04T09:00:25Z 1517.4 2024-01-04T09:00:27Z 1517.5 2024-01-04T09:00:28Z 1517.7 2024-01-04T09:00:29Z 1517.8 2024-01-04T09:00:30Z 1518.2 2024-01-04T09:00:32Z 1518.4 2024-01-04T09:00:34Z 1518.6 2024-01-04T09:00:35Z 1518.7 2024-01-04T09:00:36Z 1518.9 2024-01-04T09:00:37Z 1518.9 2024-01-04T09:00:39Z 1519 2024-01-04T09:00:40Z 1519.1 2024-01-04T09:00:41Z 1519.1 2024-01-04T09:00:42Z 1519.1 2024-01-04T09:00:43Z 1519.2 2024-01-04T09:00:44Z 1519.2 2024-01-04T09:00:46Z 1519.2 2024-01-04T09:00:47Z 1519.3 2024-01-04T09:00:48Z 1519.3 2024-01-04T09:00:49Z 1519.3 2024-01-04T09:00:50Z 1519.3 2024-01-04T09:00:51Z 1519.4 2024-01-04T09:00:53Z 1519.4 2024-01-04T09:00:54Z 1519.4 2024-01-04T09:00:55Z 1519.4 2024-01-04T09:00:56Z 1519.4 2024-01-04T09:00:57Z 1519.5 2024-01-04T09:00:59Z 1519.5 2024-01-04T09:01:00Z 1519.5 2024-01-04T09:01:01Z 1519.6 2024-01-04T09:01:02Z 1519.6 2024-01-04T09:01:03Z 1519.7 2024-01-04T09:01:04Z 1519.9 2024-01-04T09:01:06Z 1520 2024-01-04T09:01:07Z 1520.1 2024-01-04T09:01:08Z 1520.4 2024-01-04T09:01:09Z 1520.5 2024-01-04T09:01:10Z 1520.6 2024-01-04T09:01:11Z 1521.2 2024-01-04T09:01:13Z 1521.5 2024-01-04T09:01:15Z 1521.8 2024-01-04T09:01:16Z 1521.9 2024-01-04T09:01:17Z 1522.1 2024-01-04T09:01:18Z 1522.4 2024-01-04T09:01:20Z 1522.7 2024-01-04T09:01:21Z 1522.8 2024-01-04T09:01:22Z 1523.1 2024-01-04T09:01:23Z 1523.2 2024-01-04T09:01:24Z 1523.4 2024-01-04T09:01:25Z 1523.6 2024-01-04T09:01:27Z 1523.9 2024-01-04T09:01:28Z 1524.1 2024-01-04T09:01:29Z 1524.3 2024-01-04T09:01:30Z 1524.4 2024-01-04T09:01:31Z 1524.6 2024-01-04T09:01:32Z 1524.8 2024-01-04T09:01:34Z 1525.1 2024-01-04T09:01:35Z 1525.1 2024-01-04T09:01:36Z 1525.2 2024-01-04T09:01:37Z 1525.2 2024-01-04T09:01:38Z 1525.3 2024-01-04T09:01:39Z 1525.4 2024-01-04T09:01:41Z 1525.4 2024-01-04T09:01:42Z 1525.4 2024-01-04T09:01:43Z 1525.5 2024-01-04T09:01:44Z 1525.6 2024-01-04T09:01:45Z 1525.7 2024-01-04T09:01:47Z 1525.8 2024-01-04T09:01:48Z 1525.9 2024-01-04T09:01:49Z 1526 2024-01-04T09:01:50Z 1526.1 2024-01-04T09:01:51Z 1526.2 2024-01-04T09:01:52Z 1526.5 2024-01-04T09:01:54Z 1526.7 2024-01-04T09:01:56Z 1526.8 2024-01-04T09:01:57Z 1527 2024-01-04T09:01:58Z 1527.1 2024-01-04T09:01:59Z 1527.3 2024-01-04T09:02:01Z 1527.5 2024-01-04T09:02:03Z 1527.5 2024-01-04T09:02:04Z 1527.6 2024-01-04T09:02:05Z 1527.7 2024-01-04T09:02:06Z 1527.8 2024-01-04T09:02:08Z 1527.9 2024-01-04T09:02:09Z 1528 2024-01-04T09:02:10Z 1528.1 2024-01-04T09:02:11Z 1528.2 2024-01-04T09:02:12Z 1528.3 2024-01-04T09:02:13Z 1528.5 2024-01-04T09:02:15Z 1528.7 2024-01-04T09:02:16Z 1528.8 2024-01-04T09:02:17Z 1528.9 2024-01-04T09:02:18Z 1529.1 2024-01-04T09:02:19Z 1529.2 2024-01-04T09:02:20Z 1529.3 2024-01-04T09:02:21Z 1529.5 2024-01-04T09:02:23Z 1529.7 2024-01-04T09:02:24Z 1529.8 2024-01-04T09:02:25Z 1529.9 2024-01-04T09:02:26Z 1530 2024-01-04T09:02:27Z 1530.1 2024-01-04T09:02:28Z 1530.2 2024-01-04T09:02:30Z 1530.3 2024-01-04T09:02:31Z 1530.4 2024-01-04T09:02:32Z 1530.4 2024-01-04T09:02:33Z 1530.5 2024-01-04T09:02:34Z 1530.6 2024-01-04T09:02:35Z 1530.8 2024-01-04T09:02:37Z 1530.9 2024-01-04T09:02:38Z 1531 2024-01-04T09:02:39Z 1531.2 2024-01-04T09:02:40Z 1531.3 2024-01-04T09:02:41Z 1531.4 2024-01-04T09:02:42Z 1531.6 2024-01-04T09:02:44Z 1531.7 2024-01-04T09:02:45Z 1531.8 2024-01-04T09:02:46Z 1531.9 2024-01-04T09:02:47Z 1532 2024-01-04T09:02:49Z 1532.1 2024-01-04T09:02:51Z 1532.2 2024-01-04T09:02:52Z 1532.3 2024-01-04T09:02:53Z 1532.3 2024-01-04T09:02:54Z 1532.5 2024-01-04T09:02:56Z 1532.6 2024-01-04T09:02:57Z 1532.7 2024-01-04T09:02:58Z 1532.8 2024-01-04T09:02:59Z 1532.9 2024-01-04T09:03:00Z 1533 2024-01-04T09:03:01Z 1533.1 2024-01-04T09:03:03Z 1533.2 2024-01-04T09:03:04Z 1533.4 2024-01-04T09:03:05Z 1533.5 2024-01-04T09:03:06Z 1533.5 2024-01-04T09:03:07Z 1533.6 2024-01-04T09:03:08Z 1533.7 2024-01-04T09:03:09Z 1533.9 2024-01-04T09:03:11Z 1534.1 2024-01-04T09:03:12Z 1534.2 2024-01-04T09:03:13Z 1534.4 2024-01-04T09:03:14Z 1534.6 2024-01-04T09:03:15Z 1534.8 2024-01-04T09:03:16Z 1535 2024-01-04T09:03:18Z 1535.3 2024-01-04T09:03:19Z 1535.4 2024-01-04T09:03:20Z 1535.6 2024-01-04T09:03:21Z 1535.8 2024-01-04T09:03:22Z 1536.1 2024-01-04T09:03:24Z 1536.2 2024-01-04T09:03:25Z 1536.3 2024-01-04T09:03:26Z 1536.4 2024-01-04T09:03:27Z 1536.6 2024-01-04T09:03:28Z 1536.7 2024-01-04T09:03:29Z 1536.9 2024-01-04T09:03:31Z 1537 2024-01-04T09:03:32Z 1537.1 2024-01-04T09:03:33Z 1537.2 2024-01-04T09:03:34Z 1537.4 2024-01-04T09:03:35Z 1537.5 2024-01-04T09:03:36Z 1537.6 2024-01-04T09:03:37Z 1537.8 2024-01-04T09:03:39Z 1537.9 2024-01-04T09:03:40Z 1538 2024-01-04T09:03:41Z 1538.1 2024-01-04T09:03:42Z 1538.2 2024-01-04T09:03:43Z 1538.4 2024-01-04T09:03:45Z 1538.5 2024-01-04T09:03:47Z 1538.6 2024-01-04T09:03:48Z 1538.7 2024-01-04T09:03:49Z 1538.8 2024-01-04T09:03:51Z 1538.9 2024-01-04T09:03:52Z 1539 2024-01-04T09:03:53Z 1539.1 2024-01-04T09:03:54Z 1539.2 2024-01-04T09:03:55Z 1539.3 2024-01-04T09:03:56Z 1539.4 2024-01-04T09:03:57Z 1539.6 2024-01-04T09:03:59Z 1539.7 2024-01-04T09:04:00Z 1539.8 2024-01-04T09:04:01Z 1539.9 2024-01-04T09:04:02Z 1540 2024-01-04T09:04:03Z 1540.3 2024-01-04T09:04:05Z 1540.6 2024-01-04T09:04:06Z 1540.7 2024-01-04T09:04:07Z 1540.8 2024-01-04T09:04:08Z 1541 2024-01-04T09:04:09Z 1541.1 2024-01-04T09:04:10Z 1541.4 2024-01-04T09:04:11Z 1541.9 2024-01-04T09:04:13Z 1542.1 2024-01-04T09:04:14Z 1542.3 2024-01-04T09:04:15Z 1542.8 2024-01-04T09:04:16Z 1543 2024-01-04T09:04:17Z 1543.2 2024-01-04T09:04:18Z 1543.5 2024-01-04T09:04:20Z 1543.8 2024-01-04T09:04:21Z 1544.1 2024-01-04T09:04:22Z 1544.4 2024-01-04T09:04:23Z 1544.8 2024-01-04T09:04:25Z 1545.1 2024-01-04T09:04:26Z 1545.5 2024-01-04T09:04:27Z 1545.9 2024-01-04T09:04:28Z 1546.1 2024-01-04T09:04:29Z 1546.3 2024-01-04T09:04:30Z 1546.5 2024-01-04T09:04:31Z 1546.8 2024-01-04T09:04:33Z 1546.9 2024-01-04T09:04:34Z 1547.1 2024-01-04T09:04:35Z 1547.3 2024-01-04T09:04:36Z 1547.4 2024-01-04T09:04:38Z 1547.5 2024-01-04T09:04:39Z 1547.7 2024-01-04T09:04:40Z 1547.7 2024-01-04T09:04:41Z 1547.9 2024-01-04T09:04:42Z 1548 2024-01-04T09:04:43Z 1548.1 2024-01-04T09:04:45Z 1548.1 2024-01-04T09:04:46Z 1548.2 2024-01-04T09:04:47Z 1548.3 2024-01-04T09:04:48Z 1548.4 2024-01-04T09:04:49Z 1548.5 2024-01-04T09:04:50Z 1548.8 2024-01-04T09:04:52Z 1549 2024-01-04T09:04:53Z 1549.1 2024-01-04T09:04:54Z 1549.3 2024-01-04T09:04:55Z 1549.7 2024-01-04T09:04:56Z 1550 2024-01-04T09:04:57Z 1550.3 2024-01-04T09:04:58Z 1550.7 2024-01-04T09:05:00Z 1551 2024-01-04T09:05:01Z 1551.5 2024-01-04T09:05:02Z 1551.7 2024-01-04T09:05:03Z 1551.9 2024-01-04T09:05:04Z 1552.2 2024-01-04T09:05:05Z 1552.6 2024-01-04T09:05:07Z 1552.9 2024-01-04T09:05:08Z 1553.2 2024-01-04T09:05:09Z 1553.6 2024-01-04T09:05:10Z 1553.8 2024-01-04T09:05:11Z 1554 2024-01-04T09:05:12Z 1554.4 2024-01-04T09:05:14Z 1554.6 2024-01-04T09:05:15Z 1554.8 2024-01-04T09:05:16Z 1555.1 2024-01-04T09:05:17Z 1555.1 2024-01-04T09:05:18Z 1555.1 2024-01-04T09:05:20Z 1555.1 2024-01-04T09:05:21Z 1555.1 2024-01-04T09:05:22Z 1555.1 2024-01-04T09:05:23Z 1555.1 2024-01-04T09:05:24Z 1555.1 2024-01-04T09:05:26Z 1555 2024-01-04T09:05:28Z 1555 2024-01-04T09:05:29Z 1555 2024-01-04T09:05:30Z 1555 2024-01-04T09:05:31Z 1554.9 2024-01-04T09:05:33Z 1554.9 2024-01-04T09:05:35Z 1554.9 2024-01-04T09:05:36Z 1554.9 2024-01-04T09:05:37Z 1554.8 2024-01-04T09:05:38Z 1554.8 2024-01-04T09:05:40Z 1554.8 2024-01-04T09:05:41Z 1554.8 2024-01-04T09:05:42Z 1554.7 2024-01-04T09:05:43Z 1554.7 2024-01-04T09:05:44Z 1554.7 2024-01-04T09:05:45Z 1554.7 2024-01-04T09:05:46Z 1554.6 2024-01-04T09:05:48Z 1554.6 2024-01-04T09:05:49Z 1554.6 2024-01-04T09:05:50Z 1554.6 2024-01-04T09:05:51Z 1554.5 2024-01-04T09:05:52Z 1554.5 2024-01-04T09:05:54Z 1554.5 2024-01-04T09:05:55Z 1554.5 2024-01-04T09:05:56Z 1554.5 2024-01-04T09:05:57Z 1554.5 2024-01-04T09:05:58Z 1554.5 2024-01-04T09:05:59Z 1554.4 2024-01-04T09:06:01Z 1554.4 2024-01-04T09:06:02Z 1554.4 2024-01-04T09:06:03Z 1554.4 2024-01-04T09:06:04Z 1554.4 2024-01-04T09:06:05Z 1554.4 2024-01-04T09:06:06Z 1554.4 2024-01-04T09:06:07Z 1554.4 2024-01-04T09:06:09Z 1554.4 2024-01-04T09:06:10Z 1554.4 2024-01-04T09:06:11Z 1554.4 2024-01-04T09:06:12Z 1554.4 2024-01-04T09:06:13Z 1554.4 2024-01-04T09:06:14Z 1554.3 2024-01-04T09:06:16Z 1554.3 2024-01-04T09:06:17Z 1554.2 2024-01-04T09:06:18Z 1554.2 2024-01-04T09:06:19Z 1554.2 2024-01-04T09:06:20Z 1554.2 2024-01-04T09:06:21Z 1554.1 2024-01-04T09:06:22Z 1554.1 2024-01-04T09:06:23Z 1554.1 2024-01-04T09:06:24Z 1554.1 2024-01-04T09:06:25Z 1554.1 2024-01-04T09:06:26Z 1554.1 2024-01-04T09:06:27Z 1554.1 2024-01-04T09:06:28Z 1554.1 2024-01-04T09:06:29Z 1554 2024-01-04T09:06:30Z 1554 2024-01-04T09:06:32Z 1554 2024-01-04T09:06:33Z 1554 2024-01-04T09:06:34Z 1554 2024-01-04T09:06:35Z 1554 2024-01-04T09:06:36Z 1554 2024-01-04T09:06:37Z 1554 2024-01-04T09:06:38Z 1554 2024-01-04T09:06:39Z 1554 2024-01-04T09:06:40Z 1554 2024-01-04T09:06:41Z 1554 2024-01-04T09:06:42Z 1554 2024-01-04T09:06:43Z 1554 2024-01-04T09:06:45Z 1553.9 2024-01-04T09:06:46Z 1553.9 2024-01-04T09:06:47Z 1553.9 2024-01-04T09:06:48Z 1553.8 2024-01-04T09:06:49Z 1553.8 2024-01-04T09:06:51Z 1553.8 2024-01-04T09:06:52Z 1553.7 2024-01-04T09:06:53Z 1553.7 2024-01-04T09:06:54Z 1553.7 2024-01-04T09:06:55Z 1553.7 2024-01-04T09:06:56Z 1553.7 2024-01-04T09:06:57Z 1553.7 2024-01-04T09:06:58Z 1553.7 2024-01-04T09:06:59Z 1553.7 2024-01-04T09:07:00Z 1553.7 2024-01-04T09:07:01Z 1553.7 2024-01-04T09:07:02Z 1553.7 2024-01-04T09:07:03Z 1553.7 2024-01-04T09:07:04Z 1553.7 2024-01-04T09:07:05Z 1553.7 2024-01-04T09:07:06Z 1553.7 2024-01-04T09:07:07Z 1553.8 2024-01-04T09:07:08Z 1553.8 2024-01-04T09:07:09Z 1553.8 2024-01-04T09:07:10Z 1553.8 2024-01-04T09:07:11Z 1553.8 2024-01-04T09:07:12Z 1553.9 2024-01-04T09:07:13Z 1553.9 2024-01-04T09:07:14Z 1553.9 2024-01-04T09:07:15Z 1553.9 2024-01-04T09:07:16Z 1553.9 2024-01-04T09:07:17Z 1554 2024-01-04T09:07:18Z 1554 2024-01-04T09:07:19Z 1554 2024-01-04T09:07:20Z 1554 2024-01-04T09:07:21Z 1554 2024-01-04T09:07:22Z 1554.1 2024-01-04T09:07:23Z 1554.1 2024-01-04T09:07:24Z 1554.1 2024-01-04T09:07:25Z 1554.1 2024-01-04T09:07:26Z 1554.1 2024-01-04T09:07:27Z 1554.1 2024-01-04T09:07:28Z 1554.2 2024-01-04T09:07:29Z 1554.2 2024-01-04T09:07:30Z 1554.2 2024-01-04T09:07:31Z 1554.2 2024-01-04T09:07:32Z 1555.8 2024-01-04T09:07:33Z 1555.8 2024-01-04T09:07:34Z 1555.8 2024-01-04T09:07:35Z 1555.9 2024-01-04T09:07:36Z 1555.9 2024-01-04T09:07:37Z 1555.9 2024-01-04T09:07:38Z 1555.9 2024-01-04T09:07:39Z 1555.9 2024-01-04T09:07:41Z 1556 2024-01-04T09:07:42Z 1556 2024-01-04T09:07:43Z 1556 2024-01-04T09:07:44Z 1556 2024-01-04T09:07:45Z 1556 2024-01-04T09:07:47Z 1557.7 2024-01-04T09:07:48Z 1557.7 2024-01-04T09:07:49Z 1557.7 2024-01-04T09:07:50Z 1557.8 2024-01-04T09:07:51Z 1557.8 2024-01-04T09:07:52Z 1559.4 2024-01-04T09:07:54Z 1559.5 2024-01-04T09:07:56Z 1559.5 2024-01-04T09:07:57Z 1559.5 2024-01-04T09:07:58Z 1561.2 2024-01-04T09:07:59Z 1561.2 2024-01-04T09:08:01Z 1561.2 2024-01-04T09:08:02Z 1562.9 2024-01-04T09:08:03Z 1562.9 2024-01-04T09:08:04Z 1562.9 2024-01-04T09:08:05Z 1563 2024-01-04T09:08:06Z 1564.6 2024-01-04T09:08:07Z 1564.7 2024-01-04T09:08:09Z 1564.7 2024-01-04T09:08:10Z 1564.7 2024-01-04T09:08:11Z 1566.3 2024-01-04T09:08:12Z 1566.4 2024-01-04T09:08:13Z 1566.4 2024-01-04T09:08:14Z 1566.4 2024-01-04T09:08:16Z 1566.5 2024-01-04T09:08:17Z 1566.5 2024-01-04T09:08:18Z 1568.1 2024-01-04T09:08:19Z 1568.2 2024-01-04T09:08:20Z 1568.2 2024-01-04T09:08:22Z 1568.3 2024-01-04T09:08:24Z 1568.3 2024-01-04T09:08:25Z 1568.5 2024-01-04T09:08:26Z 1570 2024-01-04T09:08:28Z 1570 2024-01-04T09:08:29Z 1570 2024-01-04T09:08:30Z 1570 2024-01-04T09:08:31Z 1570.1 2024-01-04T09:08:32Z 1570.1 2024-01-04T09:08:33Z 1570.1 2024-01-04T09:08:35Z 1570.1 2024-01-04T09:08:37Z 1570.1 2024-01-04T09:08:38Z 1570 2024-01-04T09:08:39Z 1570 2024-01-04T09:08:40Z 1570.1 2024-01-04T09:08:41Z 1570.1 2024-01-04T09:08:42Z 1570.1 2024-01-04T09:08:44Z 1570.1 2024-01-04T09:08:45Z 1570.1 2024-01-04T09:08:46Z 1570.1 2024-01-04T09:08:47Z 1570.2 2024-01-04T09:08:48Z 1570.1 2024-01-04T09:08:50Z 1570.1 2024-01-04T09:08:51Z 1570.1 2024-01-04T09:08:52Z 1570.2 2024-01-04T09:08:53Z 1570.2 2024-01-04T09:08:54Z 1570.1 2024-01-04T09:08:56Z 1570.2 2024-01-04T09:08:57Z 1570.2 2024-01-04T09:08:58Z 1570.2 2024-01-04T09:08:59Z 1570.2 2024-01-04T09:09:00Z 1570.2 2024-01-04T09:09:01Z 1570.3 2024-01-04T09:09:03Z 1570.3 2024-01-04T09:09:04Z 1570.3 2024-01-04T09:09:05Z 1568.8 2024-01-04T09:09:06Z 1568.8 2024-01-04T09:09:07Z 1568.8 2024-01-04T09:09:08Z 1568.8 2024-01-04T09:09:10Z 1568.8 2024-01-04T09:09:11Z 1568.9 2024-01-04T09:09:13Z 1568.9 2024-01-04T09:09:14Z 1568.9 2024-01-04T09:09:15Z 1568.9 2024-01-04T09:09:17Z 1569 2024-01-04T09:09:18Z 1569 2024-01-04T09:09:19Z 1569 2024-01-04T09:09:20Z 1569 2024-01-04T09:09:21Z 1569 2024-01-04T09:09:23Z 1569.1 2024-01-04T09:09:24Z 1569.1 2024-01-04T09:09:25Z 1569.2 2024-01-04T09:09:26Z 1569.2 2024-01-04T09:09:27Z 1569.2 2024-01-04T09:09:29Z 1569.2 2024-01-04T09:09:30Z 1569.4 2024-01-04T09:09:31Z 1569.4 2024-01-04T09:09:32Z 1569.4 2024-01-04T09:09:33Z 1569.4 2024-01-04T09:09:34Z 1569.4 2024-01-04T09:09:36Z 1569.5 2024-01-04T09:09:37Z 1569.5 2024-01-04T09:09:38Z 1569.5 2024-01-04T09:09:39Z 1569.5 2024-01-04T09:09:40Z 1569.5 2024-01-04T09:09:41Z 1569.6 2024-01-04T09:09:43Z 1569.6 2024-01-04T09:09:44Z 1569.6 2024-01-04T09:09:45Z 1569.6 2024-01-04T09:09:46Z 1569.6 2024-01-04T09:09:47Z 1569.8 2024-01-04T09:09:48Z 1569.9 2024-01-04T09:09:50Z 1569.9 2024-01-04T09:09:51Z 1570.1 2024-01-04T09:09:52Z 1570.2 2024-01-04T09:09:53Z 1570.2 2024-01-04T09:09:54Z 1570.5 2024-01-04T09:09:56Z 1570.5 2024-01-04T09:09:57Z 1570.5 2024-01-04T09:09:58Z 1570.8 2024-01-04T09:09:59Z 1570.9 2024-01-04T09:10:00Z 1570.9 2024-01-04T09:10:02Z 1572.6 2024-01-04T09:10:03Z 1572.6 2024-01-04T09:10:05Z 1572.6 2024-01-04T09:10:06Z 1572.6 2024-01-04T09:10:07Z 1572.7 2024-01-04T09:10:08Z 1574.7 2024-01-04T09:10:09Z 1574.7 2024-01-04T09:10:10Z 1575.2 2024-01-04T09:10:12Z 1575.2 2024-01-04T09:10:13Z 1575.2 2024-01-04T09:10:14Z 1575.7 2024-01-04T09:10:15Z 1575.7 2024-01-04T09:10:16Z 1575.7 2024-01-04T09:10:17Z 1576.3 2024-01-04T09:10:19Z 1576.9 2024-01-04T09:10:20Z 1576.9 2024-01-04T09:10:21Z 1579.4 2024-01-04T09:10:22Z 1579.4 2024-01-04T09:10:23Z 1579.4 2024-01-04T09:10:25Z 1580.1 2024-01-04T09:10:26Z 1580.2 2024-01-04T09:10:27Z 1580.2 2024-01-04T09:10:28Z 1580.2 2024-01-04T09:10:29Z 1580.2 2024-01-04T09:10:30Z 1582.1 2024-01-04T09:10:32Z 1582.1 2024-01-04T09:10:33Z 1582.6 2024-01-04T09:10:34Z 1582.8 2024-01-04T09:10:35Z 1583 2024-01-04T09:10:36Z 1583.2 2024-01-04T09:10:37Z 1583.5 2024-01-04T09:10:39Z 1583.7 2024-01-04T09:10:40Z 1584 2024-01-04T09:10:42Z 1584.2 2024-01-04T09:10:43Z 1584.5 2024-01-04T09:10:44Z 1584.9 2024-01-04T09:10:46Z 1585.1 2024-01-04T09:10:47Z 1585.5 2024-01-04T09:10:48Z 1585.8 2024-01-04T09:10:49Z 1586.1 2024-01-04T09:10:50Z 1586.5 2024-01-04T09:10:51Z 1586.8 2024-01-04T09:10:53Z 1587.1 2024-01-04T09:10:54Z 1587.4 2024-01-04T09:10:55Z 1587.6 2024-01-04T09:10:56Z 1587.9 2024-01-04T09:10:57Z 1588.1 2024-01-04T09:10:58Z 1588.5 2024-01-04T09:11:00Z 1588.7 2024-01-04T09:11:01Z 1588.9 2024-01-04T09:11:02Z 1589.1 2024-01-04T09:11:03Z 1589.4 2024-01-04T09:11:04Z 1589.7 2024-01-04T09:11:05Z 1590 2024-01-04T09:11:07Z 1590.2 2024-01-04T09:11:08Z 1590.4 2024-01-04T09:11:09Z 1590.6 2024-01-04T09:11:10Z 1590.7 2024-01-04T09:11:11Z 1591 2024-01-04T09:11:12Z 1591.3 2024-01-04T09:11:14Z 1591.4 2024-01-04T09:11:15Z 1591.7 2024-01-04T09:11:16Z 1592 2024-01-04T09:11:17Z 1592.2 2024-01-04T09:11:18Z 1592.5 2024-01-04T09:11:20Z 1592.7 2024-01-04T09:11:21Z 1592.9 2024-01-04T09:11:22Z 1593 2024-01-04T09:11:23Z 1593.2 2024-01-04T09:11:24Z 1593.4 2024-01-04T09:11:25Z 1593.6 2024-01-04T09:11:27Z 1593.8 2024-01-04T09:11:28Z 1593.9 2024-01-04T09:11:29Z 1594 2024-01-04T09:11:30Z 1594.1 2024-01-04T09:11:31Z 1594.2 2024-01-04T09:11:32Z 1594.4 2024-01-04T09:11:34Z 1594.5 2024-01-04T09:11:35Z 1594.6 2024-01-04T09:11:36Z 1594.8 2024-01-04T09:11:37Z 1594.9 2024-01-04T09:11:38Z 1595 2024-01-04T09:11:39Z 1595.3 2024-01-04T09:11:41Z 1595.4 2024-01-04T09:11:42Z 1595.5 2024-01-04T09:11:43Z 1595.7 2024-01-04T09:11:44Z 1595.8 2024-01-04T09:11:45Z 1596.1 2024-01-04T09:11:47Z 1596.3 2024-01-04T09:11:48Z 1596.4 2024-01-04T09:11:49Z 1596.6 2024-01-04T09:11:50Z 1596.7 2024-01-04T09:11:51Z 1596.8 2024-01-04T09:11:52Z 1597 2024-01-04T09:11:54Z 1597.1 2024-01-04T09:11:55Z 1597.2 2024-01-04T09:11:56Z 1597.3 2024-01-04T09:11:57Z 1597.4 2024-01-04T09:11:58Z 1597.5 2024-01-04T09:11:59Z 1597.6 2024-01-04T09:12:01Z 1597.8 2024-01-04T09:12:02Z 1597.9 2024-01-04T09:12:03Z 1598 2024-01-04T09:12:04Z 1598.1 2024-01-04T09:12:05Z 1598.2 2024-01-04T09:12:06Z 1598.3 2024-01-04T09:12:08Z 1598.4 2024-01-04T09:12:09Z 1598.5 2024-01-04T09:12:10Z 1598.6 2024-01-04T09:12:11Z 1598.7 2024-01-04T09:12:12Z 1598.7 2024-01-04T09:12:13Z 1598.8 2024-01-04T09:12:15Z 1598.9 2024-01-04T09:12:16Z 1599 2024-01-04T09:12:17Z 1599.2 2024-01-04T09:12:18Z 1599.4 2024-01-04T09:12:19Z 1599.7 2024-01-04T09:12:21Z 1599.9 2024-01-04T09:12:22Z 1600.1 2024-01-04T09:12:23Z 1600.3 2024-01-04T09:12:24Z 1600.6 2024-01-04T09:12:25Z 1600.8 2024-01-04T09:12:26Z 1601.2 2024-01-04T09:12:28Z 1601.7 2024-01-04T09:12:29Z 1602.1 2024-01-04T09:12:31Z 1602.3 2024-01-04T09:12:32Z 1602.6 2024-01-04T09:12:33Z 1603 2024-01-04T09:12:35Z 1603.3 2024-01-04T09:12:37Z 1603.4 2024-01-04T09:12:38Z 1603.5 2024-01-04T09:12:39Z 1603.6 2024-01-04T09:12:40Z 1603.8 2024-01-04T09:12:41Z 1604 2024-01-04T09:12:43Z 1604.2 2024-01-04T09:12:44Z 1604.3 2024-01-04T09:12:45Z 1604.5 2024-01-04T09:12:46Z 1604.6 2024-01-04T09:12:47Z 1604.7 2024-01-04T09:12:49Z 1604.9 2024-01-04T09:12:50Z 1605 2024-01-04T09:12:52Z 1605.2 2024-01-04T09:12:53Z 1605.3 2024-01-04T09:12:54Z 1605.4 2024-01-04T09:12:55Z 1605.6 2024-01-04T09:12:57Z 1605.7 2024-01-04T09:12:58Z 1605.9 2024-01-04T09:12:59Z 1606.1 2024-01-04T09:13:00Z 1606.2 2024-01-04T09:13:01Z 1606.5 2024-01-04T09:13:02Z 1606.7 2024-01-04T09:13:03Z 1606.8 2024-01-04T09:13:05Z 1606.9 2024-01-04T09:13:06Z 1607 2024-01-04T09:13:07Z 1607.1 2024-01-04T09:13:08Z 1607.3 2024-01-04T09:13:10Z 1607.5 2024-01-04T09:13:11Z 1607.7 2024-01-04T09:13:12Z 1607.9 2024-01-04T09:13:13Z 1608 2024-01-04T09:13:14Z 1608.2 2024-01-04T09:13:15Z 1608.4 2024-01-04T09:13:17Z 1608.6 2024-01-04T09:13:18Z 1608.8 2024-01-04T09:13:19Z 1608.9 2024-01-04T09:13:20Z 1609 2024-01-04T09:13:21Z 1609.1 2024-01-04T09:13:22Z 1609.3 2024-01-04T09:13:23Z 1609.5 2024-01-04T09:13:25Z 1609.6 2024-01-04T09:13:26Z 1609.8 2024-01-04T09:13:27Z 1609.9 2024-01-04T09:13:28Z 1610 2024-01-04T09:13:29Z 1610.1 2024-01-04T09:13:31Z 1610.2 2024-01-04T09:13:32Z 1610.4 2024-01-04T09:13:33Z 1610.5 2024-01-04T09:13:34Z 1610.7 2024-01-04T09:13:36Z 1610.9 2024-01-04T09:13:37Z 1611 2024-01-04T09:13:38Z 1611.2 2024-01-04T09:13:39Z 1611.4 2024-01-04T09:13:40Z 1611.5 2024-01-04T09:13:41Z 1611.7 2024-01-04T09:13:42Z 1611.9 2024-01-04T09:13:44Z 1612.1 2024-01-04T09:13:45Z 1612.3 2024-01-04T09:13:46Z 1612.5 2024-01-04T09:13:47Z 1612.7 2024-01-04T09:13:48Z 1613.2 2024-01-04T09:13:50Z 1613.4 2024-01-04T09:13:51Z 1613.6 2024-01-04T09:13:52Z 1613.7 2024-01-04T09:13:53Z 1613.9 2024-01-04T09:13:54Z 1614 2024-01-04T09:13:55Z 1614.2 2024-01-04T09:13:56Z 1614.5 2024-01-04T09:13:58Z 1614.6 2024-01-04T09:13:59Z 1614.8 2024-01-04T09:14:00Z 1615 2024-01-04T09:14:01Z 1615.2 2024-01-04T09:14:02Z 1615.5 2024-01-04T09:14:04Z 1615.7 2024-01-04T09:14:05Z 1615.9 2024-01-04T09:14:06Z 1616.1 2024-01-04T09:14:07Z 1616.3 2024-01-04T09:14:08Z 1616.6 2024-01-04T09:14:09Z 1616.9 2024-01-04T09:14:11Z 1617.2 2024-01-04T09:14:12Z 1617.6 2024-01-04T09:14:13Z 1617.8 2024-01-04T09:14:14Z 1617.9 2024-01-04T09:14:15Z 1618.2 2024-01-04T09:14:17Z 1618.4 2024-01-04T09:14:18Z 1618.6 2024-01-04T09:14:19Z 1618.7 2024-01-04T09:14:20Z 1618.9 2024-01-04T09:14:21Z 1619.1 2024-01-04T09:14:23Z 1619.3 2024-01-04T09:14:24Z 1619.5 2024-01-04T09:14:25Z 1619.8 2024-01-04T09:14:26Z 1620 2024-01-04T09:14:27Z 1620.2 2024-01-04T09:14:28Z 1620.8 2024-01-04T09:14:30Z 1621.2 2024-01-04T09:14:32Z 1621.4 2024-01-04T09:14:33Z 1621.7 2024-01-04T09:14:34Z 1622.1 2024-01-04T09:14:36Z 1622.4 2024-01-04T09:14:37Z 1622.7 2024-01-04T09:14:39Z 1622.9 2024-01-04T09:14:40Z 1623 2024-01-04T09:14:41Z 1623.3 2024-01-04T09:14:43Z 1623.5 2024-01-04T09:14:45Z 1623.7 2024-01-04T09:14:46Z 1623.8 2024-01-04T09:14:47Z 1623.9 2024-01-04T09:14:48Z 1624.1 2024-01-04T09:14:49Z 1624.4 2024-01-04T09:14:51Z 1624.6 2024-01-04T09:14:52Z 1624.8 2024-01-04T09:14:53Z 1625 2024-01-04T09:14:54Z 1625.3 2024-01-04T09:14:55Z 1625.6 2024-01-04T09:14:57Z 1625.9 2024-01-04T09:14:58Z 1626.1 2024-01-04T09:14:59Z 1626.2 2024-01-04T09:15:00Z 1626.4 2024-01-04T09:15:01Z 1626.6 2024-01-04T09:15:03Z 1626.8 2024-01-04T09:15:04Z 1626.9 2024-01-04T09:15:05Z 1627 2024-01-04T09:15:06Z 1627.2 2024-01-04T09:15:07Z 1627.3 2024-01-04T09:15:08Z 1627.4 2024-01-04T09:15:10Z 1627.5 2024-01-04T09:15:11Z 1627.6 2024-01-04T09:15:12Z 1627.7 2024-01-04T09:15:13Z 1627.8 2024-01-04T09:15:14Z 1628 2024-01-04T09:15:16Z 1628.2 2024-01-04T09:15:18Z 1628.4 2024-01-04T09:15:19Z 1628.5 2024-01-04T09:15:20Z 1628.7 2024-01-04T09:15:21Z 1629 2024-01-04T09:15:22Z 1629.3 2024-01-04T09:15:24Z 1629.5 2024-01-04T09:15:25Z 1629.7 2024-01-04T09:15:26Z 1629.9 2024-01-04T09:15:27Z 1630.3 2024-01-04T09:15:28Z 1630.4 2024-01-04T09:15:30Z 1630.6 2024-01-04T09:15:31Z 1630.7 2024-01-04T09:15:32Z 1630.8 2024-01-04T09:15:33Z 1630.9 2024-01-04T09:15:34Z 1631 2024-01-04T09:15:35Z 1631.2 2024-01-04T09:15:37Z 1631.2 2024-01-04T09:15:38Z 1631.3 2024-01-04T09:15:39Z 1631.3 2024-01-04T09:15:40Z 1631.4 2024-01-04T09:15:41Z 1631.4 2024-01-04T09:15:42Z 1631.6 2024-01-04T09:15:44Z 1631.7 2024-01-04T09:15:45Z 1631.8 2024-01-04T09:15:46Z 1632 2024-01-04T09:15:47Z 1632.1 2024-01-04T09:15:48Z 1632.3 2024-01-04T09:15:49Z 1632.5 2024-01-04T09:15:51Z 1632.7 2024-01-04T09:15:52Z 1632.8 2024-01-04T09:15:53Z 1633 2024-01-04T09:15:54Z 1633.1 2024-01-04T09:15:55Z 1633.2 2024-01-04T09:15:56Z 1633.3 2024-01-04T09:15:58Z 1633.3 2024-01-04T09:15:59Z 1633.5 2024-01-04T09:16:00Z 1633.5 2024-01-04T09:16:01Z 1633.7 2024-01-04T09:16:02Z 1633.8 2024-01-04T09:16:03Z 1634.1 2024-01-04T09:16:05Z 1634.3 2024-01-04T09:16:06Z 1634.5 2024-01-04T09:16:07Z 1634.7 2024-01-04T09:16:08Z 1634.9 2024-01-04T09:16:09Z 1635.1 2024-01-04T09:16:10Z 1635.4 2024-01-04T09:16:12Z 1635.7 2024-01-04T09:16:13Z 1635.8 2024-01-04T09:16:14Z 1636 2024-01-04T09:16:15Z 1636.1 2024-01-04T09:16:16Z 1636.2 2024-01-04T09:16:17Z 1636.5 2024-01-04T09:16:19Z 1636.7 2024-01-04T09:16:21Z 1636.8 2024-01-04T09:16:22Z 1637 2024-01-04T09:16:23Z 1637.1 2024-01-04T09:16:24Z 1637.3 2024-01-04T09:16:26Z 1637.4 2024-01-04T09:16:27Z 1637.6 2024-01-04T09:16:28Z 1637.7 2024-01-04T09:16:29Z 1637.9 2024-01-04T09:16:30Z 1638.4 2024-01-04T09:16:32Z 1638.8 2024-01-04T09:16:34Z 1639.3 2024-01-04T09:16:35Z 1639.9 2024-01-04T09:16:36Z 1640.2 2024-01-04T09:16:37Z 1640.8 2024-01-04T09:16:39Z 1641.4 2024-01-04T09:16:40Z 1641.5 2024-01-04T09:16:41Z 1641.9 2024-01-04T09:16:42Z 1642.2 2024-01-04T09:16:43Z 1642.4 2024-01-04T09:16:44Z 1642.7 2024-01-04T09:16:45Z 1643.1 2024-01-04T09:16:47Z 1643.2 2024-01-04T09:16:48Z 1643.3 2024-01-04T09:16:49Z 1643.4 2024-01-04T09:16:50Z 1643.5 2024-01-04T09:16:51Z 1643.6 2024-01-04T09:16:53Z 1643.6 2024-01-04T09:16:54Z 1643.7 2024-01-04T09:16:55Z 1643.7 2024-01-04T09:16:56Z 1643.7 2024-01-04T09:16:57Z 1643.8 2024-01-04T09:16:58Z 1643.8 2024-01-04T09:17:00Z 1643.8 2024-01-04T09:17:01Z 1643.8 2024-01-04T09:17:02Z 1643.8 2024-01-04T09:17:03Z 1643.9 2024-01-04T09:17:04Z 1644 2024-01-04T09:17:05Z 1644.2 2024-01-04T09:17:07Z 1644.5 2024-01-04T09:17:09Z 1644.6 2024-01-04T09:17:10Z 1644.8 2024-01-04T09:17:11Z 1644.9 2024-01-04T09:17:12Z 1645.2 2024-01-04T09:17:14Z 1645.4 2024-01-04T09:17:15Z 1645.6 2024-01-04T09:17:16Z 1645.8 2024-01-04T09:17:17Z 1646.2 2024-01-04T09:17:18Z 1646.4 2024-01-04T09:17:19Z 1646.5 2024-01-04T09:17:20Z 1646.8 2024-01-04T09:17:22Z 1647 2024-01-04T09:17:23Z 1647.2 2024-01-04T09:17:24Z 1647.3 2024-01-04T09:17:25Z 1647.5 2024-01-04T09:17:26Z 1647.7 2024-01-04T09:17:28Z 1647.7 2024-01-04T09:17:29Z 1647.8 2024-01-04T09:17:30Z 1647.9 2024-01-04T09:17:31Z 1648 2024-01-04T09:17:32Z 1648.1 2024-01-04T09:17:34Z 1648.2 2024-01-04T09:17:35Z 1648.3 2024-01-04T09:17:36Z 1648.4 2024-01-04T09:17:37Z 1648.5 2024-01-04T09:17:38Z 1648.6 2024-01-04T09:17:39Z 1648.9 2024-01-04T09:17:41Z 1649.1 2024-01-04T09:17:43Z 1649.3 2024-01-04T09:17:44Z 1649.5 2024-01-04T09:17:45Z 1649.7 2024-01-04T09:17:46Z 1650.1 2024-01-04T09:17:48Z 1650.3 2024-01-04T09:17:49Z 1650.5 2024-01-04T09:17:50Z 1650.8 2024-01-04T09:17:51Z 1650.9 2024-01-04T09:17:52Z 1651.1 2024-01-04T09:17:53Z 1651.4 2024-01-04T09:17:55Z 1651.5 2024-01-04T09:17:56Z 1651.6 2024-01-04T09:17:57Z 1651.8 2024-01-04T09:17:58Z 1651.9 2024-01-04T09:17:59Z 1652 2024-01-04T09:18:00Z 1652.3 2024-01-04T09:18:02Z 1652.6 2024-01-04T09:18:04Z 1652.7 2024-01-04T09:18:05Z 1652.9 2024-01-04T09:18:06Z 1653.1 2024-01-04T09:18:07Z 1653.4 2024-01-04T09:18:09Z 1653.5 2024-01-04T09:18:10Z 1653.7 2024-01-04T09:18:11Z 1653.8 2024-01-04T09:18:12Z 1654 2024-01-04T09:18:13Z 1654.1 2024-01-04T09:18:14Z 1654.2 2024-01-04T09:18:16Z 1654.5 2024-01-04T09:18:17Z 1654.7 2024-01-04T09:18:19Z 1654.8 2024-01-04T09:18:20Z 1655 2024-01-04T09:18:21Z 1655.2 2024-01-04T09:18:23Z 1655.4 2024-01-04T09:18:25Z 1655.5 2024-01-04T09:18:26Z 1655.6 2024-01-04T09:18:27Z 1655.7 2024-01-04T09:18:28Z 1656 2024-01-04T09:18:30Z 1656.2 2024-01-04T09:18:31Z 1656.5 2024-01-04T09:18:32Z 1656.7 2024-01-04T09:18:33Z 1656.9 2024-01-04T09:18:34Z 1657.2 2024-01-04T09:18:35Z 1657.5 2024-01-04T09:18:37Z 1657.7 2024-01-04T09:18:38Z 1657.9 2024-01-04T09:18:39Z 1658.2 2024-01-04T09:18:40Z 1658.4 2024-01-04T09:18:42Z 1658.5 2024-01-04T09:18:43Z 1658.7 2024-01-04T09:18:44Z 1658.8 2024-01-04T09:18:45Z 1659 2024-01-04T09:18:46Z 1659.3 2024-01-04T09:18:47Z 1659.7 2024-01-04T09:18:49Z 1660 2024-01-04T09:18:51Z 1660.2 2024-01-04T09:18:52Z 1660.3 2024-01-04T09:18:53Z 1660.5 2024-01-04T09:18:54Z 1660.8 2024-01-04T09:18:56Z 1661 2024-01-04T09:18:58Z 1661.2 2024-01-04T09:18:59Z 1661.3 2024-01-04T09:19:00Z 1661.4 2024-01-04T09:19:01Z 1661.6 2024-01-04T09:19:03Z 1661.7 2024-01-04T09:19:04Z 1661.9 2024-01-04T09:19:05Z 1662.1 2024-01-04T09:19:06Z 1662.2 2024-01-04T09:19:07Z 1662.3 2024-01-04T09:19:08Z 1662.4 2024-01-04T09:19:10Z 1662.5 2024-01-04T09:19:11Z 1662.5 2024-01-04T09:19:12Z 1662.7 2024-01-04T09:19:13Z 1662.8 2024-01-04T09:19:14Z 1663 2024-01-04T09:19:16Z 1663.2 2024-01-04T09:19:17Z 1663.3 2024-01-04T09:19:18Z 1663.5 2024-01-04T09:19:19Z 1663.7 2024-01-04T09:19:20Z 1663.9 2024-01-04T09:19:21Z 1664.1 2024-01-04T09:19:23Z 1664.4 2024-01-04T09:19:24Z 1664.5 2024-01-04T09:19:25Z 1664.7 2024-01-04T09:19:26Z 1664.8 2024-01-04T09:19:27Z 1665 2024-01-04T09:19:29Z 1665.2 2024-01-04T09:19:30Z 1665.4 2024-01-04T09:19:31Z 1665.6 2024-01-04T09:19:32Z 1665.8 2024-01-04T09:19:33Z 1665.9 2024-01-04T09:19:34Z 1666.2 2024-01-04T09:19:36Z 1666.3 2024-01-04T09:19:37Z 1666.4 2024-01-04T09:19:38Z 1666.5 2024-01-04T09:19:39Z 1666.7 2024-01-04T09:19:40Z 1666.8 2024-01-04T09:19:41Z 1666.9 2024-01-04T09:19:43Z 1667.1 2024-01-04T09:19:44Z 1667.2 2024-01-04T09:19:45Z 1667.4 2024-01-04T09:19:46Z 1667.5 2024-01-04T09:19:47Z 1667.7 2024-01-04T09:19:48Z 1668 2024-01-04T09:19:50Z 1668.1 2024-01-04T09:19:51Z 1668.3 2024-01-04T09:19:52Z 1668.5 2024-01-04T09:19:53Z 1668.7 2024-01-04T09:19:54Z 1668.8 2024-01-04T09:19:55Z 1669 2024-01-04T09:19:56Z 1669.2 2024-01-04T09:19:58Z 1669.3 2024-01-04T09:19:59Z 1669.4 2024-01-04T09:20:00Z 1669.6 2024-01-04T09:20:01Z 1669.8 2024-01-04T09:20:03Z 1669.9 2024-01-04T09:20:04Z 1670.2 2024-01-04T09:20:05Z 1670.4 2024-01-04T09:20:06Z 1670.7 2024-01-04T09:20:07Z 1670.9 2024-01-04T09:20:08Z 1671.1 2024-01-04T09:20:09Z 1671.5 2024-01-04T09:20:11Z 1671.7 2024-01-04T09:20:12Z 1672 2024-01-04T09:20:13Z 1672.2 2024-01-04T09:20:14Z 1672.4 2024-01-04T09:20:15Z 1672.6 2024-01-04T09:20:16Z 1672.9 2024-01-04T09:20:18Z 1673.1 2024-01-04T09:20:19Z 1673.3 2024-01-04T09:20:20Z 1673.5 2024-01-04T09:20:21Z 1673.8 2024-01-04T09:20:22Z 1674 2024-01-04T09:20:23Z 1674.4 2024-01-04T09:20:25Z 1674.6 2024-01-04T09:20:26Z 1674.9 2024-01-04T09:20:27Z 1675.3 2024-01-04T09:20:28Z 1675.6 2024-01-04T09:20:29Z 1675.9 2024-01-04T09:20:30Z 1676.3 2024-01-04T09:20:32Z 1676.5 2024-01-04T09:20:33Z 1676.7 2024-01-04T09:20:34Z 1676.9 2024-01-04T09:20:35Z 1677.1 2024-01-04T09:20:36Z 1677.3 2024-01-04T09:20:37Z 1677.6 2024-01-04T09:20:39Z 1677.6 2024-01-04T09:20:40Z 1677.7 2024-01-04T09:20:41Z 1677.9 2024-01-04T09:20:42Z 1678.1 2024-01-04T09:20:43Z 1678.3 2024-01-04T09:20:45Z 1678.6 2024-01-04T09:20:46Z 1678.8 2024-01-04T09:20:47Z 1679.1 2024-01-04T09:20:48Z 1679.3 2024-01-04T09:20:49Z 1679.4 2024-01-04T09:20:50Z 1679.5 2024-01-04T09:20:51Z 1679.6 2024-01-04T09:20:53Z 1679.7 2024-01-04T09:20:54Z 1679.9 2024-01-04T09:20:55Z 1680.1 2024-01-04T09:20:56Z 1680.2 2024-01-04T09:20:57Z 1680.5 2024-01-04T09:20:58Z 1680.8 2024-01-04T09:21:00Z 1681 2024-01-04T09:21:01Z 1681.2 2024-01-04T09:21:02Z 1681.4 2024-01-04T09:21:03Z 1681.8 2024-01-04T09:21:05Z 1682 2024-01-04T09:21:07Z 1682.2 2024-01-04T09:21:08Z 1682.4 2024-01-04T09:21:09Z 1682.7 2024-01-04T09:21:11Z 1682.9 2024-01-04T09:21:12Z 1683 2024-01-04T09:21:13Z 1683.2 2024-01-04T09:21:14Z 1683.3 2024-01-04T09:21:15Z 1683.4 2024-01-04T09:21:16Z 1683.5 2024-01-04T09:21:17Z 1683.5 2024-01-04T09:21:19Z 1683.6 2024-01-04T09:21:20Z 1683.6 2024-01-04T09:21:21Z 1683.7 2024-01-04T09:21:22Z 1683.8 2024-01-04T09:21:23Z 1683.9 2024-01-04T09:21:24Z 1683.9 2024-01-04T09:21:26Z 1684 2024-01-04T09:21:27Z 1684 2024-01-04T09:21:28Z 1685.6 2024-01-04T09:21:29Z 1685.6 2024-01-04T09:21:30Z 1685.7 2024-01-04T09:21:31Z 1685.7 2024-01-04T09:21:33Z 1687.3 2024-01-04T09:21:34Z 1687.4 2024-01-04T09:21:35Z 1687.4 2024-01-04T09:21:36Z 1689.1 2024-01-04T09:21:37Z 1689.1 2024-01-04T09:21:39Z 1689.2 2024-01-04T09:21:40Z 1689.2 2024-01-04T09:21:41Z 1691 2024-01-04T09:21:42Z 1691 2024-01-04T09:21:43Z 1691.1 2024-01-04T09:21:44Z 1691.1 2024-01-04T09:21:46Z 1692.9 2024-01-04T09:21:47Z 1692.9 2024-01-04T09:21:48Z 1693 2024-01-04T09:21:49Z 1693 2024-01-04T09:21:50Z 1693.1 2024-01-04T09:21:52Z 1693.5 2024-01-04T09:21:53Z 1693.5 2024-01-04T09:21:54Z 1695.4 2024-01-04T09:21:55Z 1695.4 2024-01-04T09:21:56Z 1695.5 2024-01-04T09:21:57Z 1695.5 2024-01-04T09:21:59Z 1695.5 2024-01-04T09:22:00Z 1695.6 2024-01-04T09:22:01Z 1695.6 2024-01-04T09:22:02Z 1695.7 2024-01-04T09:22:03Z 1695.4 2024-01-04T09:22:05Z 1695.4 2024-01-04T09:22:06Z 1697.3 2024-01-04T09:22:07Z 1697.3 2024-01-04T09:22:08Z 1697.3 2024-01-04T09:22:09Z 1697.4 2024-01-04T09:22:10Z 1697.1 2024-01-04T09:22:12Z 1698.9 2024-01-04T09:22:13Z 1699 2024-01-04T09:22:15Z 1699 2024-01-04T09:22:16Z 1699.1 2024-01-04T09:22:18Z 1699.1 2024-01-04T09:22:19Z 1699.2 2024-01-04T09:22:20Z 1701 2024-01-04T09:22:21Z 1701 2024-01-04T09:22:22Z 1701.1 2024-01-04T09:22:23Z 1700.8 2024-01-04T09:22:24Z 1700.8 2024-01-04T09:22:26Z 1700.9 2024-01-04T09:22:27Z 1700.9 2024-01-04T09:22:28Z 1702.7 2024-01-04T09:22:29Z 1702.7 2024-01-04T09:22:30Z 1702.8 2024-01-04T09:22:31Z 1702.8 2024-01-04T09:22:33Z 1702.9 2024-01-04T09:22:34Z 1702.6 2024-01-04T09:22:35Z 1702.7 2024-01-04T09:22:36Z 1702.7 2024-01-04T09:22:37Z 1702.7 2024-01-04T09:22:39Z 1704.5 2024-01-04T09:22:40Z 1704.5 2024-01-04T09:22:41Z 1704.3 2024-01-04T09:22:42Z 1704.3 2024-01-04T09:22:43Z 1704.4 2024-01-04T09:22:44Z 1704.4 2024-01-04T09:22:46Z 1704.5 2024-01-04T09:22:47Z 1704.3 2024-01-04T09:22:49Z 1704.3 2024-01-04T09:22:50Z 1704.4 2024-01-04T09:22:51Z 1704.4 2024-01-04T09:22:53Z 1706.1 2024-01-04T09:22:54Z 1706.1 2024-01-04T09:22:56Z 1706.2 2024-01-04T09:22:57Z 1706.2 2024-01-04T09:22:58Z 1706.5 2024-01-04T09:23:00Z 1708.2 2024-01-04T09:23:01Z 1708.3 2024-01-04T09:23:03Z 1708.3 2024-01-04T09:23:04Z 1708.3 2024-01-04T09:23:05Z 1710.5 2024-01-04T09:23:07Z 1710.5 2024-01-04T09:23:09Z 1710.6 2024-01-04T09:23:10Z 1711 2024-01-04T09:23:11Z 1711 2024-01-04T09:23:12Z 1711.1 2024-01-04T09:23:13Z 1711.1 2024-01-04T09:23:14Z 1713.5 2024-01-04T09:23:16Z 1713.6 2024-01-04T09:23:17Z 1713.6 2024-01-04T09:23:18Z 1713.7 2024-01-04T09:23:19Z 1714.2 2024-01-04T09:23:21Z 1714.3 2024-01-04T09:23:23Z 1714.3 2024-01-04T09:23:24Z 1714.4 2024-01-04T09:23:25Z 1716.4 2024-01-04T09:23:27Z 1716.5 2024-01-04T09:23:29Z 1716.5 2024-01-04T09:23:30Z 1716 2024-01-04T09:23:31Z 1718 2024-01-04T09:23:32Z 1717.6 2024-01-04T09:23:33Z 1719.1 2024-01-04T09:23:35Z 1718.7 2024-01-04T09:23:36Z 1718.7 2024-01-04T09:23:37Z 1718.4 2024-01-04T09:23:38Z 1718.4 2024-01-04T09:23:39Z 1718.1 2024-01-04T09:23:40Z 1717.9 2024-01-04T09:23:42Z 1716.1 2024-01-04T09:23:43Z 1715.9 2024-01-04T09:23:44Z 1715.9 2024-01-04T09:23:45Z 1715.9 2024-01-04T09:23:46Z 1713.9 2024-01-04T09:23:48Z 1714 2024-01-04T09:23:49Z 1713.8 2024-01-04T09:23:50Z 1713.9 2024-01-04T09:23:51Z 1713.9 2024-01-04T09:23:52Z 1714 2024-01-04T09:23:53Z 1715.6 2024-01-04T09:23:55Z 1715.7 2024-01-04T09:23:56Z 1715.7 2024-01-04T09:23:57Z 1715.7 2024-01-04T09:23:58Z 1715.8 2024-01-04T09:23:59Z 1715.8 2024-01-04T09:24:00Z 1715.9 2024-01-04T09:24:02Z 1715.9 2024-01-04T09:24:03Z 1716 2024-01-04T09:24:04Z 1716 2024-01-04T09:24:05Z 1716.1 2024-01-04T09:24:06Z 1716.1 2024-01-04T09:24:07Z 1716.1 2024-01-04T09:24:09Z 1717.7 2024-01-04T09:24:10Z 1717.8 2024-01-04T09:24:11Z 1717.8 2024-01-04T09:24:12Z 1717.9 2024-01-04T09:24:13Z 1717.9 2024-01-04T09:24:14Z 1717.9 2024-01-04T09:24:16Z 1719.7 2024-01-04T09:24:17Z 1719.7 2024-01-04T09:24:18Z 1719.8 2024-01-04T09:24:19Z 1719.8 2024-01-04T09:24:20Z 1719.6 2024-01-04T09:24:21Z 1719.7 2024-01-04T09:24:23Z 1719.7 2024-01-04T09:24:24Z 1721.4 2024-01-04T09:24:25Z 1721.4 2024-01-04T09:24:26Z 1721.4 2024-01-04T09:24:27Z 1721.2 2024-01-04T09:24:28Z 1722.8 2024-01-04T09:24:30Z 1722.9 2024-01-04T09:24:31Z 1722.7 2024-01-04T09:24:32Z 1722.7 2024-01-04T09:24:33Z 1722.7 2024-01-04T09:24:34Z 1724.3 2024-01-04T09:24:36Z 1724.4 2024-01-04T09:24:37Z 1724.4 2024-01-04T09:24:38Z 1724.5 2024-01-04T09:24:39Z 1724.5 2024-01-04T09:24:40Z 1726.1 2024-01-04T09:24:41Z 1725.9 2024-01-04T09:24:43Z 1725.9 2024-01-04T09:24:44Z 1726 2024-01-04T09:24:45Z 1726 2024-01-04T09:24:46Z 1727.6 2024-01-04T09:24:47Z 1727.7 2024-01-04T09:24:49Z 1727.7 2024-01-04T09:24:50Z 1727.8 2024-01-04T09:24:51Z 1727.8 2024-01-04T09:24:52Z 1729.5 2024-01-04T09:24:53Z 1729.5 2024-01-04T09:24:54Z 1729.3 2024-01-04T09:24:56Z 1729.4 2024-01-04T09:24:58Z 1731.1 2024-01-04T09:24:59Z 1731.1 2024-01-04T09:25:00Z 1731.2 2024-01-04T09:25:01Z 1731 2024-01-04T09:25:03Z 1732.7 2024-01-04T09:25:05Z 1732.8 2024-01-04T09:25:06Z 1732.8 2024-01-04T09:25:07Z 1732.6 2024-01-04T09:25:08Z 1732.7 2024-01-04T09:25:10Z 1732.5 2024-01-04T09:25:11Z 1732.6 2024-01-04T09:25:12Z 1732.6 2024-01-04T09:25:13Z 1732.5 2024-01-04T09:25:14Z 1732.5 2024-01-04T09:25:15Z 1732.6 2024-01-04T09:25:17Z 1732.6 2024-01-04T09:25:18Z 1732.5 2024-01-04T09:25:19Z 1732.6 2024-01-04T09:25:20Z 1732.6 2024-01-04T09:25:21Z 1732.6 2024-01-04T09:25:22Z 1732.6 2024-01-04T09:25:24Z 1734.4 2024-01-04T09:25:25Z 1734.5 2024-01-04T09:25:27Z 1734.6 2024-01-04T09:25:29Z 1734.6 2024-01-04T09:25:30Z 1734.8 2024-01-04T09:25:31Z 1734.8 2024-01-04T09:25:32Z 1734.9 2024-01-04T09:25:33Z 1735 2024-01-04T09:25:34Z 1735.2 2024-01-04T09:25:36Z 1735.2 2024-01-04T09:25:38Z 1735.3 2024-01-04T09:25:39Z 1735.5 2024-01-04T09:25:40Z 1735.5 2024-01-04T09:25:41Z 1735.5 2024-01-04T09:25:42Z 1735.6 2024-01-04T09:25:43Z 1735.6 2024-01-04T09:25:45Z 1735.7 2024-01-04T09:25:46Z 1735.9 2024-01-04T09:25:47Z 1735.9 2024-01-04T09:25:48Z 1736 2024-01-04T09:25:49Z 1736 2024-01-04T09:25:51Z 1736.1 2024-01-04T09:25:52Z 1736.1 2024-01-04T09:25:53Z 1736.3 2024-01-04T09:25:54Z 1736.4 2024-01-04T09:25:55Z 1738.1 2024-01-04T09:25:56Z 1738.2 2024-01-04T09:25:58Z 1738.2 2024-01-04T09:25:59Z 1738.3 2024-01-04T09:26:00Z 1740.1 2024-01-04T09:26:01Z 1740.2 2024-01-04T09:26:03Z 1740.2 2024-01-04T09:26:05Z 1740.3 2024-01-04T09:26:06Z 1740.5 2024-01-04T09:26:07Z 1740.5 2024-01-04T09:26:08Z 1742.1 2024-01-04T09:26:10Z 1742.1 2024-01-04T09:26:11Z 1742.2 2024-01-04T09:26:12Z 1742.2 2024-01-04T09:26:13Z 1742.3 2024-01-04T09:26:14Z 1742.3 2024-01-04T09:26:15Z 1743.9 2024-01-04T09:26:17Z 1744 2024-01-04T09:26:18Z 1744.1 2024-01-04T09:26:20Z 1744.1 2024-01-04T09:26:21Z 1745.7 2024-01-04T09:26:23Z 1745.7 2024-01-04T09:26:24Z 1745.8 2024-01-04T09:26:25Z 1745.9 2024-01-04T09:26:26Z 1745.9 2024-01-04T09:26:27Z 1746 2024-01-04T09:26:28Z 1746.1 2024-01-04T09:26:30Z 1746.2 2024-01-04T09:26:31Z 1746.2 2024-01-04T09:26:32Z 1746.2 2024-01-04T09:26:33Z 1746.4 2024-01-04T09:26:34Z 1746.4 2024-01-04T09:26:35Z 1746.6 2024-01-04T09:26:37Z 1746.7 2024-01-04T09:26:39Z 1746.9 2024-01-04T09:26:40Z 1746.9 2024-01-04T09:26:41Z 1746.9 2024-01-04T09:26:42Z 1747.2 2024-01-04T09:26:43Z 1747.2 2024-01-04T09:26:45Z 1747.5 2024-01-04T09:26:46Z 1747.5 2024-01-04T09:26:47Z 1747.6 2024-01-04T09:26:48Z 1747.8 2024-01-04T09:26:49Z 1747.9 2024-01-04T09:26:50Z 1747.9 2024-01-04T09:26:51Z 1748 2024-01-04T09:26:52Z 1748 2024-01-04T09:26:53Z 1749.6 2024-01-04T09:26:54Z 1749.9 2024-01-04T09:26:55Z 1749.9 2024-01-04T09:26:57Z 1750 2024-01-04T09:26:58Z 1751.7 2024-01-04T09:26:59Z 1751.7 2024-01-04T09:27:00Z 1751.8 2024-01-04T09:27:01Z 1751.8 2024-01-04T09:27:02Z 1753.6 2024-01-04T09:27:04Z 1753.7 2024-01-04T09:27:05Z 1754 2024-01-04T09:27:06Z 1754.1 2024-01-04T09:27:07Z 1754.1 2024-01-04T09:27:08Z 1754.1 2024-01-04T09:27:09Z 1754.2 2024-01-04T09:27:11Z 1754.2 2024-01-04T09:27:12Z 1754.3 2024-01-04T09:27:13Z 1754.3 2024-01-04T09:27:14Z 1754.4 2024-01-04T09:27:15Z 1754.4 2024-01-04T09:27:16Z 1754.5 2024-01-04T09:27:18Z 1754.5 2024-01-04T09:27:19Z 1754.5 2024-01-04T09:27:20Z 1754.6 2024-01-04T09:27:21Z 1754.6 2024-01-04T09:27:22Z 1756.4 2024-01-04T09:27:23Z 1756.9 2024-01-04T09:27:25Z 1756.9 2024-01-04T09:27:27Z 1756.9 2024-01-04T09:27:28Z 1757 2024-01-04T09:27:29Z 1757 2024-01-04T09:27:30Z 1757.1 2024-01-04T09:27:31Z 1757.1 2024-01-04T09:27:33Z 1757.2 2024-01-04T09:27:34Z 1757.2 2024-01-04T09:27:35Z 1759 2024-01-04T09:27:36Z 1759 2024-01-04T09:27:37Z 1758.7 2024-01-04T09:27:39Z 1758.7 2024-01-04T09:27:40Z 1758.8 2024-01-04T09:27:41Z 1758.8 2024-01-04T09:27:42Z 1758.9 2024-01-04T09:27:43Z 1760.6 2024-01-04T09:27:45Z 1760.6 2024-01-04T09:27:46Z 1760.4 2024-01-04T09:27:47Z 1760.4 2024-01-04T09:27:48Z 1760.5 2024-01-04T09:27:49Z 1760.8 2024-01-04T09:27:50Z 1760.6 2024-01-04T09:27:52Z 1760.6 2024-01-04T09:27:53Z 1760.6 2024-01-04T09:27:54Z 1760.7 2024-01-04T09:27:55Z 1760.7 2024-01-04T09:27:56Z 1760.8 2024-01-04T09:27:57Z 1760.8 2024-01-04T09:27:59Z 1760.9 2024-01-04T09:28:00Z 1760.9 2024-01-04T09:28:01Z 1761 2024-01-04T09:28:02Z 1761 2024-01-04T09:28:03Z 1761 2024-01-04T09:28:04Z 1762.4 2024-01-04T09:28:06Z 1762.5 2024-01-04T09:28:07Z 1762.5 2024-01-04T09:28:08Z 1762.6 2024-01-04T09:28:09Z 1762.6 2024-01-04T09:28:10Z 1764.2 2024-01-04T09:28:11Z 1764.3 2024-01-04T09:28:12Z 1764.3 2024-01-04T09:28:14Z 1764.4 2024-01-04T09:28:15Z 1764.4 2024-01-04T09:28:16Z 1766 2024-01-04T09:28:17Z 1766.1 2024-01-04T09:28:18Z 1766.1 2024-01-04T09:28:19Z 1766.1 2024-01-04T09:28:21Z 1766.2 2024-01-04T09:28:22Z 1766.2 2024-01-04T09:28:23Z 1766.3 2024-01-04T09:28:24Z 1766.3 2024-01-04T09:28:25Z 1766.4 2024-01-04T09:28:26Z 1766.4 2024-01-04T09:28:28Z 1768 2024-01-04T09:28:29Z 1768 2024-01-04T09:28:30Z 1768.3 2024-01-04T09:28:31Z 1768.4 2024-01-04T09:28:32Z 1769.9 2024-01-04T09:28:34Z 1770.3 2024-01-04T09:28:35Z 1770.3 2024-01-04T09:28:36Z 1772 2024-01-04T09:28:37Z 1772 2024-01-04T09:28:38Z 1772 2024-01-04T09:28:39Z 1772.1 2024-01-04T09:28:41Z 1772.5 2024-01-04T09:28:43Z 1772.5 2024-01-04T09:28:44Z 1772.6 2024-01-04T09:28:45Z 1772.6 2024-01-04T09:28:46Z 1772.7 2024-01-04T09:28:47Z 1772.7 2024-01-04T09:28:48Z 1772.8 2024-01-04T09:28:50Z 1772.8 2024-01-04T09:28:51Z 1774.5 2024-01-04T09:28:52Z 1774.5 2024-01-04T09:28:53Z 1774.6 2024-01-04T09:28:55Z 1774.6 2024-01-04T09:28:57Z 1774.7 2024-01-04T09:28:58Z 1774.7 2024-01-04T09:28:59Z 1774.8 2024-01-04T09:29:01Z 1774.8 2024-01-04T09:29:03Z 1774.8 2024-01-04T09:29:04Z 1774.9 2024-01-04T09:29:05Z 1774.9 2024-01-04T09:29:06Z 1775.4 2024-01-04T09:29:07Z 1775.5 2024-01-04T09:29:09Z 1775.5 2024-01-04T09:29:10Z 1777.3 2024-01-04T09:29:11Z 1777.3 2024-01-04T09:29:12Z 1777.9 2024-01-04T09:29:13Z 1777.9 2024-01-04T09:29:15Z 1780.2 2024-01-04T09:29:16Z 1780.3 2024-01-04T09:29:18Z 1782 2024-01-04T09:29:19Z 1782.1 2024-01-04T09:29:20Z 1782.1 2024-01-04T09:29:22Z 1782.2 2024-01-04T09:29:23Z 1782.2 2024-01-04T09:29:24Z 1782.2 2024-01-04T09:29:25Z 1782.3 2024-01-04T09:29:26Z 1782.3 2024-01-04T09:29:27Z 1782.4 2024-01-04T09:29:28Z 1782.4 2024-01-04T09:29:30Z 1782.5 2024-01-04T09:29:31Z 1782.5 2024-01-04T09:29:32Z 1782 2024-01-04T09:29:33Z 1782.1 2024-01-04T09:29:34Z 1783.7 2024-01-04T09:29:36Z 1783.8 2024-01-04T09:29:37Z 1783.8 2024-01-04T09:29:38Z 1783.9 2024-01-04T09:29:39Z 1783.9 2024-01-04T09:29:40Z 1785.5 2024-01-04T09:29:41Z 1785.6 2024-01-04T09:29:43Z 1785.6 2024-01-04T09:29:44Z 1785.6 2024-01-04T09:29:45Z 1785.7 2024-01-04T09:29:46Z 1785.7 2024-01-04T09:29:47Z 1785.8 2024-01-04T09:29:49Z 1785.8 2024-01-04T09:29:50Z 1785.9 2024-01-04T09:29:51Z 1785.4 2024-01-04T09:29:52Z 1785.5 2024-01-04T09:29:53Z 1787 2024-01-04T09:29:54Z 1787.1 2024-01-04T09:29:56Z 1787.1 2024-01-04T09:29:57Z 1787.2 2024-01-04T09:29:58Z 1786.8 2024-01-04T09:29:59Z 1788.3 2024-01-04T09:30:00Z 1788.4 2024-01-04T09:30:01Z 1788.4 2024-01-04T09:30:02Z 1788.5 2024-01-04T09:30:04Z 1788.5 2024-01-04T09:30:05Z 1788.6 2024-01-04T09:30:06Z 1790.1 2024-01-04T09:30:07Z 1790.2 2024-01-04T09:30:08Z 1789.9 2024-01-04T09:30:09Z 1791.5 2024-01-04T09:30:11Z 1791.9 2024-01-04T09:30:12Z 1791.9 2024-01-04T09:30:13Z 1791.9 2024-01-04T09:30:14Z 1792 2024-01-04T09:30:15Z 1792 2024-01-04T09:30:17Z 1792.4 2024-01-04T09:30:18Z 1792.5 2024-01-04T09:30:19Z 1792.5 2024-01-04T09:30:20Z 1792.6 2024-01-04T09:30:21Z 1792.6 2024-01-04T09:30:22Z 1792.7 2024-01-04T09:30:24Z 1792.7 2024-01-04T09:30:25Z 1792.8 2024-01-04T09:30:26Z 1794.4 2024-01-04T09:30:27Z 1794.5 2024-01-04T09:30:28Z 1794.5 2024-01-04T09:30:29Z 1794.5 2024-01-04T09:30:30Z 1794.6 2024-01-04T09:30:32Z 1794.6 2024-01-04T09:30:33Z 1796.7 2024-01-04T09:30:34Z 1796.8 2024-01-04T09:30:35Z 1796.8 2024-01-04T09:30:36Z 1796.8 2024-01-04T09:30:37Z 1796.9 2024-01-04T09:30:39Z 1797.4 2024-01-04T09:30:40Z 1797.4 2024-01-04T09:30:41Z 1797.5 2024-01-04T09:30:42Z 1797.5 2024-01-04T09:30:43Z 1797.5 2024-01-04T09:30:45Z 1797.6 2024-01-04T09:30:46Z 1797.6 2024-01-04T09:30:48Z 1797.7 2024-01-04T09:30:49Z 1797.7 2024-01-04T09:30:50Z 1797.8 2024-01-04T09:30:52Z 1799.5 2024-01-04T09:30:53Z 1799.5 2024-01-04T09:30:54Z 1799.6 2024-01-04T09:30:55Z 1799.6 2024-01-04T09:30:56Z 1799.6 2024-01-04T09:30:57Z 1801.8 2024-01-04T09:30:59Z 1801.8 2024-01-04T09:31:00Z 1801.9 2024-01-04T09:31:01Z 1801.9 2024-01-04T09:31:02Z 1803.6 2024-01-04T09:31:03Z 1803.7 2024-01-04T09:31:04Z 1804.1 2024-01-04T09:31:06Z 1804.2 2024-01-04T09:31:07Z 1804.2 2024-01-04T09:31:08Z 1804.2 2024-01-04T09:31:09Z 1803.9 2024-01-04T09:31:11Z 1803.9 2024-01-04T09:31:12Z 1804 2024-01-04T09:31:13Z 1804 2024-01-04T09:31:14Z 1804.1 2024-01-04T09:31:15Z 1804.1 2024-01-04T09:31:16Z 1804.2 2024-01-04T09:31:18Z 1804.2 2024-01-04T09:31:19Z 1805.9 2024-01-04T09:31:20Z 1805.5 2024-01-04T09:31:21Z 1805.5 2024-01-04T09:31:22Z 1805.6 2024-01-04T09:31:23Z 1805.6 2024-01-04T09:31:25Z 1807.2 2024-01-04T09:31:26Z 1807.3 2024-01-04T09:31:27Z 1807.3 2024-01-04T09:31:28Z 1807.4 2024-01-04T09:31:29Z 1808.9 2024-01-04T09:31:30Z 1808.9 2024-01-04T09:31:32Z 1809 2024-01-04T09:31:33Z 1809 2024-01-04T09:31:34Z 1811.3 2024-01-04T09:31:35Z 1811.4 2024-01-04T09:31:36Z 1811.1 2024-01-04T09:31:37Z 1811.1 2024-01-04T09:31:39Z 1811.2 2024-01-04T09:31:40Z 1811.2 2024-01-04T09:31:41Z 1812.7 2024-01-04T09:31:42Z 1812.8 2024-01-04T09:31:43Z 1812.9 2024-01-04T09:31:44Z 1813 2024-01-04T09:31:46Z 1813.2 2024-01-04T09:31:47Z 1813.3 2024-01-04T09:31:48Z 1813.4 2024-01-04T09:31:49Z 1813.5 2024-01-04T09:31:50Z 1813.5 2024-01-04T09:31:51Z 1813.6 2024-01-04T09:31:53Z 1813.7 2024-01-04T09:31:54Z 1813.8 2024-01-04T09:31:55Z 1813.9 2024-01-04T09:31:56Z 1814 2024-01-04T09:31:57Z 1814.2 2024-01-04T09:31:59Z 1814.3 2024-01-04T09:32:00Z 1814.4 2024-01-04T09:32:01Z 1814.5 2024-01-04T09:32:02Z 1814.6 2024-01-04T09:32:03Z 1814.8 2024-01-04T09:32:04Z 1814.9 2024-01-04T09:32:05Z 1815.1 2024-01-04T09:32:07Z 1815.2 2024-01-04T09:32:08Z 1815.3 2024-01-04T09:32:09Z 1815.4 2024-01-04T09:32:10Z 1815.5 2024-01-04T09:32:11Z 1815.6 2024-01-04T09:32:12Z 1815.8 2024-01-04T09:32:14Z 1815.9 2024-01-04T09:32:15Z 1816 2024-01-04T09:32:16Z 1816.1 2024-01-04T09:32:17Z 1816.1 2024-01-04T09:32:18Z 1816.2 2024-01-04T09:32:19Z 1816.2 2024-01-04T09:32:20Z 1816.4 2024-01-04T09:32:22Z 1816.5 2024-01-04T09:32:23Z 1816.6 2024-01-04T09:32:24Z 1816.7 2024-01-04T09:32:25Z 1816.9 2024-01-04T09:32:27Z 1817 2024-01-04T09:32:28Z 1817 2024-01-04T09:32:29Z 1817.1 2024-01-04T09:32:30Z 1817.2 2024-01-04T09:32:31Z 1817.2 2024-01-04T09:32:32Z 1817.4 2024-01-04T09:32:33Z 1817.5 2024-01-04T09:32:35Z 1817.6 2024-01-04T09:32:36Z 1817.7 2024-01-04T09:32:37Z 1817.7 2024-01-04T09:32:38Z 1817.8 2024-01-04T09:32:39Z 1817.9 2024-01-04T09:32:41Z 1818 2024-01-04T09:32:43Z 1818.1 2024-01-04T09:32:44Z 1818.1 2024-01-04T09:32:45Z 1818.1 2024-01-04T09:32:46Z 1818.2 2024-01-04T09:32:48Z 1818.3 2024-01-04T09:32:49Z 1818.4 2024-01-04T09:32:50Z 1818.5 2024-01-04T09:32:51Z 1818.5 2024-01-04T09:32:52Z 1818.6 2024-01-04T09:32:53Z 1818.6 2024-01-04T09:32:55Z 1818.7 2024-01-04T09:32:56Z 1818.7 2024-01-04T09:32:57Z 1818.8 2024-01-04T09:32:58Z 1818.9 2024-01-04T09:32:59Z 1818.9 2024-01-04T09:33:00Z 1819 2024-01-04T09:33:02Z 1819.1 2024-01-04T09:33:03Z 1819.2 2024-01-04T09:33:04Z 1819.2 2024-01-04T09:33:05Z 1819.3 2024-01-04T09:33:06Z 1819.3 2024-01-04T09:33:07Z 1819.4 2024-01-04T09:33:08Z 1819.4 2024-01-04T09:33:10Z 1819.4 2024-01-04T09:33:11Z 1819.5 2024-01-04T09:33:12Z 1819.5 2024-01-04T09:33:13Z 1819.5 2024-01-04T09:33:15Z 1819.6 2024-01-04T09:33:16Z 1819.6 2024-01-04T09:33:17Z 1819.6 2024-01-04T09:33:18Z 1819.6 2024-01-04T09:33:19Z 1819.7 2024-01-04T09:33:20Z 1819.7 2024-01-04T09:33:22Z 1819.7 2024-01-04T09:33:23Z 1819.8 2024-01-04T09:33:24Z 1819.8 2024-01-04T09:33:25Z 1819.9 2024-01-04T09:33:26Z 1820 2024-01-04T09:33:27Z 1820.1 2024-01-04T09:33:28Z 1820.2 2024-01-04T09:33:30Z 1820.3 2024-01-04T09:33:31Z 1820.5 2024-01-04T09:33:32Z 1820.6 2024-01-04T09:33:33Z 1820.8 2024-01-04T09:33:34Z 1821 2024-01-04T09:33:36Z 1821.3 2024-01-04T09:33:37Z 1821.5 2024-01-04T09:33:39Z 1821.7 2024-01-04T09:33:40Z 1821.9 2024-01-04T09:33:41Z 1822.1 2024-01-04T09:33:43Z 1822.3 2024-01-04T09:33:44Z 1822.4 2024-01-04T09:33:45Z 1822.6 2024-01-04T09:33:46Z 1822.7 2024-01-04T09:33:47Z 1822.8 2024-01-04T09:33:48Z 1822.9 2024-01-04T09:33:49Z 1823.1 2024-01-04T09:33:51Z 1823.3 2024-01-04T09:33:52Z 1823.4 2024-01-04T09:33:53Z 1823.5 2024-01-04T09:33:54Z 1823.7 2024-01-04T09:33:55Z 1823.8 2024-01-04T09:33:57Z 1823.9 2024-01-04T09:33:58Z 1824 2024-01-04T09:33:59Z 1824 2024-01-04T09:34:00Z 1824 2024-01-04T09:34:01Z 1824.1 2024-01-04T09:34:03Z 1824.1 2024-01-04T09:34:04Z 1824.2 2024-01-04T09:34:05Z 1824.2 2024-01-04T09:34:06Z 1824.3 2024-01-04T09:34:07Z 1824.3 2024-01-04T09:34:08Z 1824.4 2024-01-04T09:34:09Z 1824.4 2024-01-04T09:34:11Z 1824.5 2024-01-04T09:34:12Z 1824.5 2024-01-04T09:34:13Z 1824.5 2024-01-04T09:34:14Z 1824.7 2024-01-04T09:34:15Z 1824.8 2024-01-04T09:34:16Z 1825 2024-01-04T09:34:18Z 1825.1 2024-01-04T09:34:19Z 1825.2 2024-01-04T09:34:20Z 1825.3 2024-01-04T09:34:21Z 1825.4 2024-01-04T09:34:22Z 1825.6 2024-01-04T09:34:23Z 1825.7 2024-01-04T09:34:24Z 1825.8 2024-01-04T09:34:26Z 1825.9 2024-01-04T09:34:27Z 1826 2024-01-04T09:34:28Z 1826 2024-01-04T09:34:29Z 1826.2 2024-01-04T09:34:31Z 1826.2 2024-01-04T09:34:32Z 1826.3 2024-01-04T09:34:33Z 1826.4 2024-01-04T09:34:34Z 1826.4 2024-01-04T09:34:35Z 1826.5 2024-01-04T09:34:36Z 1826.6 2024-01-04T09:34:38Z 1826.6 2024-01-04T09:34:39Z 1826.6 2024-01-04T09:34:40Z 1826.7 2024-01-04T09:34:41Z 1826.8 2024-01-04T09:34:42Z 1826.9 2024-01-04T09:34:43Z 1827.1 2024-01-04T09:34:45Z 1827.2 2024-01-04T09:34:47Z 1827.3 2024-01-04T09:34:48Z 1827.3 2024-01-04T09:34:49Z 1827.4 2024-01-04T09:34:50Z 1827.4 2024-01-04T09:34:52Z 1827.5 2024-01-04T09:34:53Z 1827.5 2024-01-04T09:34:55Z 1827.6 2024-01-04T09:34:56Z 1827.6 2024-01-04T09:34:57Z 1827.7 2024-01-04T09:34:59Z 1827.7 2024-01-04T09:35:00Z 1827.8 2024-01-04T09:35:01Z 1827.8 2024-01-04T09:35:02Z 1827.9 2024-01-04T09:35:03Z 1827.9 2024-01-04T09:35:04Z 1827.9 2024-01-04T09:35:06Z 1828 2024-01-04T09:35:07Z 1828 2024-01-04T09:35:08Z 1828 2024-01-04T09:35:09Z 1828.1 2024-01-04T09:35:10Z 1828.1 2024-01-04T09:35:11Z 1828.1 2024-01-04T09:35:13Z 1828.2 2024-01-04T09:35:14Z 1828.2 2024-01-04T09:35:15Z 1828.3 2024-01-04T09:35:16Z 1828.3 2024-01-04T09:35:17Z 1828.3 2024-01-04T09:35:18Z 1828.4 2024-01-04T09:35:20Z 1828.4 2024-01-04T09:35:21Z 1828.5 2024-01-04T09:35:22Z 1828.6 2024-01-04T09:35:23Z 1828.6 2024-01-04T09:35:24Z 1828.8 2024-01-04T09:35:26Z 1828.8 2024-01-04T09:35:28Z 1828.9 2024-01-04T09:35:29Z 1828.9 2024-01-04T09:35:30Z 1829 2024-01-04T09:35:31Z 1829.1 2024-01-04T09:35:32Z 1829.2 2024-01-04T09:35:34Z 1829.3 2024-01-04T09:35:35Z 1829.3 2024-01-04T09:35:36Z 1829.4 2024-01-04T09:35:37Z 1829.4 2024-01-04T09:35:38Z 1829.7 2024-01-04T09:35:39Z 1830 2024-01-04T09:35:41Z 1830.2 2024-01-04T09:35:42Z 1830.3 2024-01-04T09:35:43Z 1830.5 2024-01-04T09:35:44Z 1830.7 2024-01-04T09:35:45Z 1831 2024-01-04T09:35:47Z 1831.2 2024-01-04T09:35:49Z 1831.3 2024-01-04T09:35:50Z 1831.4 2024-01-04T09:35:51Z 1831.5 2024-01-04T09:35:52Z 1831.6 2024-01-04T09:35:54Z 1831.6 2024-01-04T09:35:55Z 1831.7 2024-01-04T09:35:56Z 1831.7 2024-01-04T09:35:57Z 1831.8 2024-01-04T09:35:58Z 1831.9 2024-01-04T09:35:59Z 1831.9 2024-01-04T09:36:01Z 1832 2024-01-04T09:36:02Z 1832 2024-01-04T09:36:03Z 1832 2024-01-04T09:36:04Z 1832.1 2024-01-04T09:36:05Z 1832.1 2024-01-04T09:36:06Z 1832.1 2024-01-04T09:36:07Z 1832.2 2024-01-04T09:36:09Z 1832.2 2024-01-04T09:36:10Z 1832.3 2024-01-04T09:36:11Z 1832.3 2024-01-04T09:36:12Z 1832.3 2024-01-04T09:36:14Z 1832.4 2024-01-04T09:36:15Z 1832.5 2024-01-04T09:36:17Z 1832.6 2024-01-04T09:36:18Z 1832.7 2024-01-04T09:36:20Z 1832.8 2024-01-04T09:36:21Z 1832.8 2024-01-04T09:36:22Z 1832.9 2024-01-04T09:36:23Z 1832.9 2024-01-04T09:36:24Z 1833 2024-01-04T09:36:25Z 1833.2 2024-01-04T09:36:27Z 1833.3 2024-01-04T09:36:28Z 1833.4 2024-01-04T09:36:29Z 1833.5 2024-01-04T09:36:30Z 1833.6 2024-01-04T09:36:31Z 1833.7 2024-01-04T09:36:32Z 1833.8 2024-01-04T09:36:34Z 1833.9 2024-01-04T09:36:35Z 1834 2024-01-04T09:36:36Z 1834.1 2024-01-04T09:36:37Z 1834.2 2024-01-04T09:36:38Z 1834.3 2024-01-04T09:36:39Z 1834.4 2024-01-04T09:36:41Z 1834.6 2024-01-04T09:36:42Z 1834.7 2024-01-04T09:36:43Z 1834.8 2024-01-04T09:36:44Z 1835 2024-01-04T09:36:45Z 1835.1 2024-01-04T09:36:46Z 1835.2 2024-01-04T09:36:47Z 1835.4 2024-01-04T09:36:49Z 1835.5 2024-01-04T09:36:50Z 1835.6 2024-01-04T09:36:51Z 1835.7 2024-01-04T09:36:52Z 1835.8 2024-01-04T09:36:53Z 1836 2024-01-04T09:36:54Z 1836.1 2024-01-04T09:36:56Z 1836.2 2024-01-04T09:36:57Z 1836.3 2024-01-04T09:36:58Z 1836.4 2024-01-04T09:36:59Z 1836.5 2024-01-04T09:37:00Z 1836.6 2024-01-04T09:37:01Z 1836.8 2024-01-04T09:37:03Z 1837 2024-01-04T09:37:04Z 1837.2 2024-01-04T09:37:05Z 1837.3 2024-01-04T09:37:06Z 1837.5 2024-01-04T09:37:07Z 1837.8 2024-01-04T09:37:08Z 1838 2024-01-04T09:37:10Z 1838.2 2024-01-04T09:37:11Z 1838.4 2024-01-04T09:37:12Z 1838.6 2024-01-04T09:37:13Z 1838.8 2024-01-04T09:37:15Z 1839.1 2024-01-04T09:37:16Z 1839.3 2024-01-04T09:37:18Z 1839.4 2024-01-04T09:37:19Z 1839.5 2024-01-04T09:37:21Z 1839.6 2024-01-04T09:37:22Z 1839.6 2024-01-04T09:37:23Z 1839.8 2024-01-04T09:37:24Z 1839.8 2024-01-04T09:37:25Z 1840 2024-01-04T09:37:26Z 1840.2 2024-01-04T09:37:28Z 1840.3 2024-01-04T09:37:29Z 1840.5 2024-01-04T09:37:30Z 1840.6 2024-01-04T09:37:31Z 1840.7 2024-01-04T09:37:32Z 1840.8 2024-01-04T09:37:33Z 1841 2024-01-04T09:37:35Z 1841.1 2024-01-04T09:37:36Z 1841.1 2024-01-04T09:37:37Z 1841.2 2024-01-04T09:37:38Z 1841.3 2024-01-04T09:37:39Z 1841.3 2024-01-04T09:37:40Z 1841.4 2024-01-04T09:37:42Z 1841.4 2024-01-04T09:37:43Z 1841.5 2024-01-04T09:37:44Z 1841.6 2024-01-04T09:37:45Z 1841.6 2024-01-04T09:37:46Z 1841.8 2024-01-04T09:37:47Z 1841.9 2024-01-04T09:37:48Z 1842 2024-01-04T09:37:50Z 1842 2024-01-04T09:37:51Z 1842.1 2024-01-04T09:37:52Z 1842.1 2024-01-04T09:37:53Z 1842.1 2024-01-04T09:37:55Z 1842.2 2024-01-04T09:37:56Z 1842.2 2024-01-04T09:37:57Z 1842.3 2024-01-04T09:37:58Z 1842.3 2024-01-04T09:37:59Z 1842.4 2024-01-04T09:38:00Z 1842.5 2024-01-04T09:38:02Z 1842.5 2024-01-04T09:38:03Z 1842.6 2024-01-04T09:38:05Z 1842.7 2024-01-04T09:38:06Z 1842.7 2024-01-04T09:38:07Z 1842.8 2024-01-04T09:38:09Z 1842.9 2024-01-04T09:38:10Z 1843 2024-01-04T09:38:11Z 1843 2024-01-04T09:38:12Z 1843.1 2024-01-04T09:38:13Z 1843.2 2024-01-04T09:38:14Z 1843.2 2024-01-04T09:38:16Z 1843.3 2024-01-04T09:38:17Z 1843.4 2024-01-04T09:38:18Z 1843.4 2024-01-04T09:38:19Z 1843.4 2024-01-04T09:38:20Z 1843.5 2024-01-04T09:38:21Z 1843.6 2024-01-04T09:38:23Z 1843.7 2024-01-04T09:38:24Z 1843.7 2024-01-04T09:38:26Z 1843.8 2024-01-04T09:38:27Z 1843.9 2024-01-04T09:38:28Z 1844.1 2024-01-04T09:38:30Z 1844.2 2024-01-04T09:38:32Z 1844.2 2024-01-04T09:38:33Z 1844.3 2024-01-04T09:38:34Z 1844.4 2024-01-04T09:38:36Z 1844.4 2024-01-04T09:38:37Z 1844.5 2024-01-04T09:38:39Z 1844.5 2024-01-04T09:38:40Z 1844.6 2024-01-04T09:38:41Z 1844.7 2024-01-04T09:38:43Z 1844.9 2024-01-04T09:38:44Z 1845 2024-01-04T09:38:45Z 1845.2 2024-01-04T09:38:46Z 1845.3 2024-01-04T09:38:47Z 1845.5 2024-01-04T09:38:48Z 1845.7 2024-01-04T09:38:49Z 1846 2024-01-04T09:38:51Z 1846.1 2024-01-04T09:38:52Z 1846.3 2024-01-04T09:38:53Z 1846.4 2024-01-04T09:38:54Z 1846.5 2024-01-04T09:38:55Z 1846.6 2024-01-04T09:38:57Z 1846.6 2024-01-04T09:38:58Z 1846.7 2024-01-04T09:38:59Z 1846.8 2024-01-04T09:39:00Z 1846.8 2024-01-04T09:39:01Z 1846.9 2024-01-04T09:39:02Z 1847 2024-01-04T09:39:04Z 1847 2024-01-04T09:39:05Z 1847 2024-01-04T09:39:06Z 1847 2024-01-04T09:39:07Z 1847.1 2024-01-04T09:39:08Z 1847.1 2024-01-04T09:39:09Z 1847.1 2024-01-04T09:39:11Z 1847.1 2024-01-04T09:39:12Z 1847.2 2024-01-04T09:39:13Z 1847.3 2024-01-04T09:39:14Z 1847.4 2024-01-04T09:39:15Z 1848 2024-01-04T09:39:17Z 1848.8 2024-01-04T09:39:19Z 1849.1 2024-01-04T09:39:20Z 1849.5 2024-01-04T09:39:21Z 1850.2 2024-01-04T09:39:22Z 1850.6 2024-01-04T09:39:23Z 1851.2 2024-01-04T09:39:25Z 1851.4 2024-01-04T09:39:26Z 1851.6 2024-01-04T09:39:27Z 1851.8 2024-01-04T09:39:28Z 1851.9 2024-01-04T09:39:29Z 1851.9 2024-01-04T09:39:30Z 1852 2024-01-04T09:39:31Z 1852.1 2024-01-04T09:39:33Z 1852.1 2024-01-04T09:39:34Z 1852.1 2024-01-04T09:39:35Z 1852.1 2024-01-04T09:39:36Z 1852.2 2024-01-04T09:39:37Z 1852.3 2024-01-04T09:39:39Z 1852.3 2024-01-04T09:39:40Z 1852.4 2024-01-04T09:39:41Z 1852.4 2024-01-04T09:39:42Z 1852.4 2024-01-04T09:39:43Z 1852.5 2024-01-04T09:39:44Z 1852.5 2024-01-04T09:39:46Z 1852.6 2024-01-04T09:39:48Z 1852.6 2024-01-04T09:39:49Z 1852.7 2024-01-04T09:39:50Z 1852.8 2024-01-04T09:39:51Z 1852.8 2024-01-04T09:39:52Z 1852.9 2024-01-04T09:39:54Z 1852.9 2024-01-04T09:39:55Z 1853 2024-01-04T09:39:56Z 1853.2 2024-01-04T09:39:57Z 1853.5 2024-01-04T09:39:59Z 1853.7 2024-01-04T09:40:00Z 1853.9 2024-01-04T09:40:01Z 1854.1 2024-01-04T09:40:02Z 1855 2024-01-04T09:40:03Z 1855.7 2024-01-04T09:40:04Z 1856.4 2024-01-04T09:40:06Z 1857.1 2024-01-04T09:40:07Z 1857.8 2024-01-04T09:40:08Z 1858.5 2024-01-04T09:40:09Z 1859.1 2024-01-04T09:40:11Z 1859.4 2024-01-04T09:40:12Z 1859.5 2024-01-04T09:40:13Z 1859.6 2024-01-04T09:40:14Z 1859.6 2024-01-04T09:40:15Z 1859.7 2024-01-04T09:40:16Z 1859.8 2024-01-04T09:40:18Z 1859.8 2024-01-04T09:40:19Z 1859.9 2024-01-04T09:40:20Z 1860 2024-01-04T09:40:21Z 1860 2024-01-04T09:40:22Z 1860.1 2024-01-04T09:40:23Z 1860.2 2024-01-04T09:40:25Z 1860.3 2024-01-04T09:40:26Z 1860.8 2024-01-04T09:40:28Z 1861 2024-01-04T09:40:29Z 1861.3 2024-01-04T09:40:30Z 1861.8 2024-01-04T09:40:32Z 1861.9 2024-01-04T09:40:33Z 1862 2024-01-04T09:40:34Z 1862.1 2024-01-04T09:40:35Z 1862.2 2024-01-04T09:40:36Z 1862.2 2024-01-04T09:40:37Z 1862.3 2024-01-04T09:40:39Z 1862.3 2024-01-04T09:40:40Z 1862.3 2024-01-04T09:40:41Z 1862.3 2024-01-04T09:40:42Z 1862.4 2024-01-04T09:40:43Z 1862.4 2024-01-04T09:40:44Z 1862.5 2024-01-04T09:40:46Z 1862.5 2024-01-04T09:40:47Z 1862.5 2024-01-04T09:40:48Z 1862.5 2024-01-04T09:40:49Z 1863.2 2024-01-04T09:40:50Z 1863.9 2024-01-04T09:40:51Z 1865.3 2024-01-04T09:40:52Z 1865.9 2024-01-04T09:40:54Z 1866.5 2024-01-04T09:40:55Z 1867.2 2024-01-04T09:40:56Z 1867.2 2024-01-04T09:40:57Z 1868 2024-01-04T09:40:59Z 1868.7 2024-01-04T09:41:00Z 1868.7 2024-01-04T09:41:01Z 1868.7 2024-01-04T09:41:02Z 1869.3 2024-01-04T09:41:03Z 1869.3 2024-01-04T09:41:05Z 1869.9 2024-01-04T09:41:06Z 1869.9 2024-01-04T09:41:07Z 1870 2024-01-04T09:41:08Z 1870.5 2024-01-04T09:41:09Z 1870.5 2024-01-04T09:41:10Z 1870.5 2024-01-04T09:41:12Z 1871.1 2024-01-04T09:41:13Z 1871.1 2024-01-04T09:41:14Z 1871.1 2024-01-04T09:41:15Z 1871.7 2024-01-04T09:41:16Z 1871.7 2024-01-04T09:41:17Z 1872.3 2024-01-04T09:41:19Z 1872.3 2024-01-04T09:41:21Z 1872.3 2024-01-04T09:41:22Z 1872.9 2024-01-04T09:41:23Z 1872.9 2024-01-04T09:41:24Z 1872.9 2024-01-04T09:41:25Z 1873.5 2024-01-04T09:41:27Z 1873.5 2024-01-04T09:41:28Z 1873.5 2024-01-04T09:41:29Z 1873.5 2024-01-04T09:41:30Z 1873.5 2024-01-04T09:41:31Z 1873.5 2024-01-04T09:41:33Z 1873.5 2024-01-04T09:41:34Z 1874 2024-01-04T09:41:35Z 1874 2024-01-04T09:41:36Z 1874 2024-01-04T09:41:37Z 1874 2024-01-04T09:41:38Z 1874 2024-01-04T09:41:40Z 1874.6 2024-01-04T09:41:41Z 1874.6 2024-01-04T09:41:42Z 1874.6 2024-01-04T09:41:43Z 1874.6 2024-01-04T09:41:44Z 1875.1 2024-01-04T09:41:46Z 1875.1 2024-01-04T09:41:48Z 1875.1 2024-01-04T09:41:49Z 1875.1 2024-01-04T09:41:50Z 1875.6 2024-01-04T09:41:51Z 1875.6 2024-01-04T09:41:53Z 1875.6 2024-01-04T09:41:54Z 1875.6 2024-01-04T09:41:55Z 1876.1 2024-01-04T09:41:56Z 1876.1 2024-01-04T09:41:57Z 1876.1 2024-01-04T09:41:59Z 1876.1 2024-01-04T09:42:00Z 1876.5 2024-01-04T09:42:01Z 1876.5 2024-01-04T09:42:02Z 1876.5 2024-01-04T09:42:03Z 1876.5 2024-01-04T09:42:04Z 1876.5 2024-01-04T09:42:06Z 1877 2024-01-04T09:42:07Z 1877 2024-01-04T09:42:08Z 1877 2024-01-04T09:42:09Z 1877 2024-01-04T09:42:10Z 1877.4 2024-01-04T09:42:11Z 1877.4 2024-01-04T09:42:13Z 1877.4 2024-01-04T09:42:14Z 1877.4 2024-01-04T09:42:15Z 1877.4 2024-01-04T09:42:16Z 1877.4 2024-01-04T09:42:17Z 1877.4 2024-01-04T09:42:18Z 1877.4 2024-01-04T09:42:20Z 1877.4 2024-01-04T09:42:21Z 1877.4 2024-01-04T09:42:22Z 1877.4 2024-01-04T09:42:23Z 1877.4 2024-01-04T09:42:24Z 1877 2024-01-04T09:42:26Z 1877 2024-01-04T09:42:27Z 1877 2024-01-04T09:42:28Z 1877.4 2024-01-04T09:42:29Z 1877.4 2024-01-04T09:42:30Z 1877.4 2024-01-04T09:42:31Z 1877.4 2024-01-04T09:42:33Z 1877.4 2024-01-04T09:42:34Z 1877.4 2024-01-04T09:42:35Z 1878 2024-01-04T09:42:36Z 1878 2024-01-04T09:42:37Z 1878 2024-01-04T09:42:38Z 1878.6 2024-01-04T09:42:40Z 1878.6 2024-01-04T09:42:42Z 1878.6 2024-01-04T09:42:43Z 1878.6 2024-01-04T09:42:44Z 1879.1 2024-01-04T09:42:45Z 1879.1 2024-01-04T09:42:46Z 1879.2 2024-01-04T09:42:48Z 1879.2 2024-01-04T09:42:49Z 1879.8 2024-01-04T09:42:50Z 1879.8 2024-01-04T09:42:51Z 1880 2024-01-04T09:42:52Z 1880 2024-01-04T09:42:54Z 1880.6 2024-01-04T09:42:55Z 1880.6 2024-01-04T09:42:56Z 1880.6 2024-01-04T09:42:57Z 1880.6 2024-01-04T09:42:58Z 1880.6 2024-01-04T09:42:59Z 1880.6 2024-01-04T09:43:01Z 1880.6 2024-01-04T09:43:02Z 1880.6 2024-01-04T09:43:04Z 1881.3 2024-01-04T09:43:05Z 1881.3 2024-01-04T09:43:06Z 1882.1 2024-01-04T09:43:08Z 1882.1 2024-01-04T09:43:10Z 1882.1 2024-01-04T09:43:11Z 1882.1 2024-01-04T09:43:12Z 1882.8 2024-01-04T09:43:13Z 1882.8 2024-01-04T09:43:14Z 1882.8 2024-01-04T09:43:16Z 1882.8 2024-01-04T09:43:17Z 1882.8 2024-01-04T09:43:18Z 1882.8 2024-01-04T09:43:19Z 1882.8 2024-01-04T09:43:20Z 1883.5 2024-01-04T09:43:22Z 1883.5 2024-01-04T09:43:23Z 1883.5 2024-01-04T09:43:24Z 1883.5 2024-01-04T09:43:25Z 1883.5 2024-01-04T09:43:26Z 1883.5 2024-01-04T09:43:28Z 1883.5 2024-01-04T09:43:29Z 1883.5 2024-01-04T09:43:30Z 1883.5 2024-01-04T09:43:31Z 1884.2 2024-01-04T09:43:32Z 1884.2 2024-01-04T09:43:33Z 1884.2 2024-01-04T09:43:34Z 1884.2 2024-01-04T09:43:36Z 1884.2 2024-01-04T09:43:37Z 1884.3 2024-01-04T09:43:38Z 1885.1 2024-01-04T09:43:39Z 1885.1 2024-01-04T09:43:40Z 1885.1 2024-01-04T09:43:41Z 1885.3 2024-01-04T09:43:42Z 1885.3 2024-01-04T09:43:44Z 1886.1 2024-01-04T09:43:45Z 1886.1 2024-01-04T09:43:46Z 1886.1 2024-01-04T09:43:47Z 1887.2 2024-01-04T09:43:48Z 1887.2 2024-01-04T09:43:50Z 1888.1 2024-01-04T09:43:51Z 1888.1 2024-01-04T09:43:52Z 1888.1 2024-01-04T09:43:53Z 1888.1 2024-01-04T09:43:54Z 1889.1 2024-01-04T09:43:56Z 1889.1 2024-01-04T09:43:57Z 1889.1 2024-01-04T09:43:58Z 1889.1 2024-01-04T09:43:59Z 1889.1 2024-01-04T09:44:00Z 1889.1 2024-01-04T09:44:01Z 1889.1 2024-01-04T09:44:03Z 1889.1 2024-01-04T09:44:04Z 1889.1 2024-01-04T09:44:05Z 1889.1 2024-01-04T09:44:06Z 1889.1 2024-01-04T09:44:07Z 1889.1 2024-01-04T09:44:08Z 1890 2024-01-04T09:44:10Z 1890 2024-01-04T09:44:11Z 1891 2024-01-04T09:44:12Z 1890.8 2024-01-04T09:44:13Z 1890.8 2024-01-04T09:44:14Z 1890.8 2024-01-04T09:44:16Z 1891.7 2024-01-04T09:44:17Z 1891.7 2024-01-04T09:44:18Z 1891.9 2024-01-04T09:44:19Z 1891.9 2024-01-04T09:44:20Z 1891.9 2024-01-04T09:44:21Z 1892.7 2024-01-04T09:44:22Z 1892.7 2024-01-04T09:44:24Z 1892.7 2024-01-04T09:44:25Z 1892.5 2024-01-04T09:44:26Z 1893.3 2024-01-04T09:44:27Z 1893.3 2024-01-04T09:44:29Z 1894.1 2024-01-04T09:44:31Z 1894.1 2024-01-04T09:44:32Z 1894.1 2024-01-04T09:44:33Z 1894.1 2024-01-04T09:44:34Z 1895 2024-01-04T09:44:36Z 1895 2024-01-04T09:44:37Z 1895.9 2024-01-04T09:44:38Z 1895.9 2024-01-04T09:44:39Z 1896.8 2024-01-04T09:44:40Z 1896.8 2024-01-04T09:44:41Z 1897.9 2024-01-04T09:44:42Z 1897.9 2024-01-04T09:44:44Z 1898.9 2024-01-04T09:44:45Z 1898.9 2024-01-04T09:44:46Z 1899.2 2024-01-04T09:44:47Z 1900.3 2024-01-04T09:44:48Z 1900.3 2024-01-04T09:44:50Z 1901.4 2024-01-04T09:44:51Z 1901.4 2024-01-04T09:44:52Z 1901.4 2024-01-04T09:44:53Z 1901.7 2024-01-04T09:44:54Z 1902.8 2024-01-04T09:44:55Z 1902.8 2024-01-04T09:44:57Z 1902.8 2024-01-04T09:44:58Z 1902.8 2024-01-04T09:44:59Z 1903 2024-01-04T09:45:00Z 1904.2 2024-01-04T09:45:01Z 1904.2 2024-01-04T09:45:02Z 1904.2 2024-01-04T09:45:04Z 1905.3 2024-01-04T09:45:06Z 1905.3 2024-01-04T09:45:07Z 1905.5 2024-01-04T09:45:08Z 1905.5 2024-01-04T09:45:10Z 1906.7 2024-01-04T09:45:11Z 1906.7 2024-01-04T09:45:13Z 1908 2024-01-04T09:45:14Z 1908 2024-01-04T09:45:15Z 1907.7 2024-01-04T09:45:16Z 1907.7 2024-01-04T09:45:18Z 1907.7 2024-01-04T09:45:19Z 1909.1 2024-01-04T09:45:20Z 1908.9 2024-01-04T09:45:21Z 1908.9 2024-01-04T09:45:22Z 1910.3 2024-01-04T09:45:24Z 1910.3 2024-01-04T09:45:25Z 1910.3 2024-01-04T09:45:26Z 1910.1 2024-01-04T09:45:27Z 1911.6 2024-01-04T09:45:28Z 1911.6 2024-01-04T09:45:29Z 1911.6 2024-01-04T09:45:31Z 1911.6 2024-01-04T09:45:32Z 1911.4 2024-01-04T09:45:33Z 1911.4 2024-01-04T09:45:34Z 1911.4 2024-01-04T09:45:35Z 1911.4 2024-01-04T09:45:36Z 1911.4 2024-01-04T09:45:38Z 1911.2 2024-01-04T09:45:40Z 1911.2 2024-01-04T09:45:41Z 1911.2 2024-01-04T09:45:42Z 1911.2 2024-01-04T09:45:43Z 1912.7 2024-01-04T09:45:44Z 1912.7 2024-01-04T09:45:46Z 1912.7 2024-01-04T09:45:47Z 1912.7 2024-01-04T09:45:48Z 1912.5 2024-01-04T09:45:49Z 1912.5 2024-01-04T09:45:50Z 1912.5 2024-01-04T09:45:51Z 1912.5 2024-01-04T09:45:53Z 1912.4 2024-01-04T09:45:54Z 1912.4 2024-01-04T09:45:55Z 1912.4 2024-01-04T09:45:56Z 1912.4 2024-01-04T09:45:57Z 1912.4 2024-01-04T09:45:58Z 1913.9 2024-01-04T09:46:00Z 1914 2024-01-04T09:46:01Z 1914 2024-01-04T09:46:02Z 1914 2024-01-04T09:46:03Z 1915.6 2024-01-04T09:46:04Z 1915.6 2024-01-04T09:46:06Z 1915.6 2024-01-04T09:46:07Z 1915.7 2024-01-04T09:46:08Z 1917.2 2024-01-04T09:46:09Z 1917.2 2024-01-04T09:46:10Z 1917.2 2024-01-04T09:46:11Z 1918.7 2024-01-04T09:46:13Z 1918.7 2024-01-04T09:46:14Z 1918.7 2024-01-04T09:46:15Z 1920.3 2024-01-04T09:46:16Z 1920.3 2024-01-04T09:46:17Z 1920.3 2024-01-04T09:46:19Z 1920.3 2024-01-04T09:46:20Z 1921.8 2024-01-04T09:46:22Z 1921.9 2024-01-04T09:46:23Z 1921.9 2024-01-04T09:46:24Z 1921.9 2024-01-04T09:46:26Z 1921.9 2024-01-04T09:46:27Z 1923.4 2024-01-04T09:46:28Z 1923.5 2024-01-04T09:46:29Z 1923.5 2024-01-04T09:46:30Z 1923.5 2024-01-04T09:46:31Z 1923.5 2024-01-04T09:46:33Z 1924.9 2024-01-04T09:46:34Z 1924.9 2024-01-04T09:46:35Z 1925 2024-01-04T09:46:36Z 1925 2024-01-04T09:46:38Z 1925 2024-01-04T09:46:39Z 1926.5 2024-01-04T09:46:40Z 1926.5 2024-01-04T09:46:41Z 1926.5 2024-01-04T09:46:42Z 1926.5 2024-01-04T09:46:43Z 1926.6 2024-01-04T09:46:45Z 1928 2024-01-04T09:46:47Z 1928 2024-01-04T09:46:48Z 1928.1 2024-01-04T09:46:49Z 1928.1 2024-01-04T09:46:50Z 1928.1 2024-01-04T09:46:51Z 1928.2 2024-01-04T09:46:53Z 1928.2 2024-01-04T09:46:54Z 1929.6 2024-01-04T09:46:55Z 1929.6 2024-01-04T09:46:56Z 1929.6 2024-01-04T09:46:57Z 1929.6 2024-01-04T09:46:59Z 1929.6 2024-01-04T09:47:00Z 1929.7 2024-01-04T09:47:01Z 1929.7 2024-01-04T09:47:02Z 1928.4 2024-01-04T09:47:03Z 1928.5 2024-01-04T09:47:04Z 1928.5 2024-01-04T09:47:06Z 1928.5 2024-01-04T09:47:08Z 1928.5 2024-01-04T09:47:09Z 1927.2 2024-01-04T09:47:10Z 1927.2 2024-01-04T09:47:11Z 1927.2 2024-01-04T09:47:13Z 1927.4 2024-01-04T09:47:14Z 1927.4 2024-01-04T09:47:15Z 1927.4 2024-01-04T09:47:16Z 1926.2 2024-01-04T09:47:17Z 1926.2 2024-01-04T09:47:19Z 1926.4 2024-01-04T09:47:20Z 1926.4 2024-01-04T09:47:21Z 1926.4 2024-01-04T09:47:22Z 1926.7 2024-01-04T09:47:23Z 1925.4 2024-01-04T09:47:24Z 1925.7 2024-01-04T09:47:26Z 1925.7 2024-01-04T09:47:28Z 1925.7 2024-01-04T09:47:29Z 1925.9 2024-01-04T09:47:30Z 1924.7 2024-01-04T09:47:31Z 1924.7 2024-01-04T09:47:33Z 1925 2024-01-04T09:47:34Z 1923.8 2024-01-04T09:47:35Z 1923.8 2024-01-04T09:47:36Z 1923.8 2024-01-04T09:47:37Z 1923.8 2024-01-04T09:47:38Z 1922.9 2024-01-04T09:47:40Z 1922.9 2024-01-04T09:47:42Z 1922.9 2024-01-04T09:47:43Z 1923.2 2024-01-04T09:47:44Z 1922 2024-01-04T09:47:45Z 1922 2024-01-04T09:47:46Z 1922.3 2024-01-04T09:47:48Z 1922.3 2024-01-04T09:47:49Z 1922.3 2024-01-04T09:47:50Z 1922.7 2024-01-04T09:47:51Z 1922.7 2024-01-04T09:47:52Z 1923.1 2024-01-04T09:47:54Z 1923.1 2024-01-04T09:47:55Z 1923.1 2024-01-04T09:47:56Z 1923.1 2024-01-04T09:47:57Z 1923.5 2024-01-04T09:47:58Z 1923.5 2024-01-04T09:47:59Z 1923.5 2024-01-04T09:48:00Z 1923.5 2024-01-04T09:48:02Z 1923.5 2024-01-04T09:48:03Z 1923.9 2024-01-04T09:48:04Z 1925 2024-01-04T09:48:05Z 1925 2024-01-04T09:48:06Z 1925 2024-01-04T09:48:07Z 1925 2024-01-04T09:48:09Z 1925 2024-01-04T09:48:10Z 1925 2024-01-04T09:48:11Z 1925 2024-01-04T09:48:12Z 1925 2024-01-04T09:48:13Z 1925 2024-01-04T09:48:14Z 1926 2024-01-04T09:48:16Z 1926 2024-01-04T09:48:17Z 1926 2024-01-04T09:48:18Z 1926 2024-01-04T09:48:19Z 1926 2024-01-04T09:48:20Z 1926 2024-01-04T09:48:21Z 1926 2024-01-04T09:48:22Z 1926 2024-01-04T09:48:24Z 1925.6 2024-01-04T09:48:25Z 1926.7 2024-01-04T09:48:26Z 1926.7 2024-01-04T09:48:27Z 1926.7 2024-01-04T09:48:28Z 1926.7 2024-01-04T09:48:30Z 1926.7 2024-01-04T09:48:31Z 1926.7 2024-01-04T09:48:32Z 1926.7 2024-01-04T09:48:33Z 1926.7 2024-01-04T09:48:35Z 1926.7 2024-01-04T09:48:36Z 1926.7 2024-01-04T09:48:38Z 1927.8 2024-01-04T09:48:39Z 1927.8 2024-01-04T09:48:40Z 1927.8 2024-01-04T09:48:42Z 1927.8 2024-01-04T09:48:43Z 1927.8 2024-01-04T09:48:44Z 1927.8 2024-01-04T09:48:45Z 1927.8 2024-01-04T09:48:46Z 1927.8 2024-01-04T09:48:47Z 1927.8 2024-01-04T09:48:49Z 1926.7 2024-01-04T09:48:50Z 1926.7 2024-01-04T09:48:51Z 1926.7 2024-01-04T09:48:52Z 1926.7 2024-01-04T09:48:53Z 1926.7 2024-01-04T09:48:54Z 1926.7 2024-01-04T09:48:55Z 1926.7 2024-01-04T09:48:56Z 1926.7 2024-01-04T09:48:57Z 1926.7 2024-01-04T09:48:58Z 1926.7 2024-01-04T09:48:59Z 1926.7 2024-01-04T09:49:00Z 1926.7 2024-01-04T09:49:01Z 1926.7 2024-01-04T09:49:02Z 1926.7 2024-01-04T09:49:03Z 1926.7 2024-01-04T09:49:04Z 1926.7 2024-01-04T09:49:05Z 1926.7 2024-01-04T09:49:06Z 1926.7 2024-01-04T09:49:07Z 1926.7 2024-01-04T09:49:08Z 1926.7 2024-01-04T09:49:09Z 1926.7 2024-01-04T09:49:10Z 1926.7 2024-01-04T09:49:12Z 1926.7 2024-01-04T09:49:13Z 1926.7 2024-01-04T09:49:14Z 1926.7 2024-01-04T09:49:15Z 1926.7 2024-01-04T09:49:16Z 1926.7 2024-01-04T09:49:17Z 1926.7 2024-01-04T09:49:18Z 1926.7 2024-01-04T09:49:19Z 1926.7 2024-01-04T09:49:20Z 1926.7 2024-01-04T09:49:21Z 1926.7 2024-01-04T09:49:22Z 1926.7 2024-01-04T09:49:23Z 1926.7 2024-01-04T09:49:24Z 1926.7 2024-01-04T09:49:25Z 1926.7 2024-01-04T09:49:26Z 1926.4 2024-01-04T09:49:27Z 1926.4 2024-01-04T09:49:28Z 1926.4 2024-01-04T09:49:29Z 1926.4 2024-01-04T09:49:30Z 1926.4 2024-01-04T09:49:31Z 1926.4 2024-01-04T09:49:32Z 1926.4 2024-01-04T09:49:33Z 1926.4 2024-01-04T09:49:35Z 1926.4 2024-01-04T09:49:36Z 1926.4 2024-01-04T09:49:37Z 1926.4 2024-01-04T09:49:38Z 1926.4 2024-01-04T09:49:39Z 1926.4 2024-01-04T09:49:40Z 1926.4 2024-01-04T09:49:41Z 1926.4 2024-01-04T09:49:42Z 1926.4 2024-01-04T09:49:43Z 1926.4 2024-01-04T09:49:44Z 1926.4 2024-01-04T09:49:45Z 1926.4 2024-01-04T09:49:46Z 1926.4 2024-01-04T09:49:47Z 1926.4 2024-01-04T09:49:48Z 1926.4 2024-01-04T09:49:49Z 1926.4 2024-01-04T09:49:50Z 1926.4 2024-01-04T09:49:51Z 1926.4 2024-01-04T09:49:52Z 1926.4 2024-01-04T09:49:53Z 1926.4 2024-01-04T09:49:54Z 1926.4 2024-01-04T09:49:55Z 1926.4 2024-01-04T09:49:56Z 1926.4 2024-01-04T09:49:57Z 1926.4 2024-01-04T09:49:58Z 1926.4 2024-01-04T09:49:59Z 1926.4 2024-01-04T09:50:00Z 1926.4 2024-01-04T09:50:01Z 1926.4 2024-01-04T09:50:02Z 1926.4 2024-01-04T09:50:03Z 1926.4 2024-01-04T09:50:04Z 1926.4 2024-01-04T09:50:05Z 1926.4 2024-01-04T09:50:06Z 1926.4 2024-01-04T09:50:08Z 1926.4 2024-01-04T09:50:09Z 1926.4 2024-01-04T09:50:10Z 1926.4 2024-01-04T09:50:11Z 1926.4 2024-01-04T09:50:12Z 1926.4 2024-01-04T09:50:13Z 1926.4 2024-01-04T09:50:14Z 1926.4 2024-01-04T09:50:15Z 1926.4 2024-01-04T09:50:16Z 1926.4 2024-01-04T09:50:17Z 1926.4 2024-01-04T09:50:18Z 1927.5 2024-01-04T09:50:19Z 1927.5 2024-01-04T09:50:20Z 1927.5 2024-01-04T09:50:21Z 1927.5 2024-01-04T09:50:23Z 1927.5 2024-01-04T09:50:25Z 1928.6 2024-01-04T09:50:26Z 1928.9 2024-01-04T09:50:27Z 1928.6 2024-01-04T09:50:28Z 1929.8 2024-01-04T09:50:30Z 1931 2024-01-04T09:50:31Z 1931 2024-01-04T09:50:32Z 1931 2024-01-04T09:50:33Z 1931 2024-01-04T09:50:34Z 1932.1 2024-01-04T09:50:35Z 1932.1 2024-01-04T09:50:36Z 1933.3 2024-01-04T09:50:38Z 1933.5 2024-01-04T09:50:39Z 1933.5 2024-01-04T09:50:40Z 1933.5 2024-01-04T09:50:41Z 1933.5 2024-01-04T09:50:42Z 1933.5 2024-01-04T09:50:44Z 1933.5 2024-01-04T09:50:46Z 1933.5 2024-01-04T09:50:47Z 1934.6 2024-01-04T09:50:48Z 1934.6 2024-01-04T09:50:49Z 1934.7 2024-01-04T09:50:51Z 1935.8 2024-01-04T09:50:53Z 1935.8 2024-01-04T09:50:54Z 1935.8 2024-01-04T09:50:55Z 1935.9 2024-01-04T09:50:56Z 1935.9 2024-01-04T09:50:58Z 1937 2024-01-04T09:50:59Z 1937 2024-01-04T09:51:00Z 1937 2024-01-04T09:51:01Z 1937 2024-01-04T09:51:02Z 1937.1 2024-01-04T09:51:04Z 1937.1 2024-01-04T09:51:05Z 1937.1 2024-01-04T09:51:06Z 1938.2 2024-01-04T09:51:07Z 1938.2 2024-01-04T09:51:08Z 1938.2 2024-01-04T09:51:09Z 1938.2 2024-01-04T09:51:10Z 1938.3 2024-01-04T09:51:12Z 1938.3 2024-01-04T09:51:13Z 1939.4 2024-01-04T09:51:14Z 1939.4 2024-01-04T09:51:15Z 1939.4 2024-01-04T09:51:16Z 1939.4 2024-01-04T09:51:18Z 1938.3 2024-01-04T09:51:19Z 1938.3 2024-01-04T09:51:20Z 1938.3 2024-01-04T09:51:21Z 1939.4 2024-01-04T09:51:22Z 1939.5 2024-01-04T09:51:23Z 1939.5 2024-01-04T09:51:25Z 1939.5 2024-01-04T09:51:27Z 1939.6 2024-01-04T09:51:28Z 1940.8 2024-01-04T09:51:30Z 1940.8 2024-01-04T09:51:31Z 1940.8 2024-01-04T09:51:32Z 1940.8 2024-01-04T09:51:33Z 1940.8 2024-01-04T09:51:34Z 1940.8 2024-01-04T09:51:35Z 1940.9 2024-01-04T09:51:36Z 1940.9 2024-01-04T09:51:38Z 1940.9 2024-01-04T09:51:39Z 1940.9 2024-01-04T09:51:40Z 1941 2024-01-04T09:51:41Z 1941 2024-01-04T09:51:42Z 1941.1 2024-01-04T09:51:44Z 1941.1 2024-01-04T09:51:45Z 1941.1 2024-01-04T09:51:46Z 1942.3 2024-01-04T09:51:47Z 1942.3 2024-01-04T09:51:48Z 1942.3 2024-01-04T09:51:49Z 1942.4 2024-01-04T09:51:50Z 1942.4 2024-01-04T09:51:52Z 1942.4 2024-01-04T09:51:53Z 1942.4 2024-01-04T09:51:54Z 1942.4 2024-01-04T09:51:55Z 1942.5 2024-01-04T09:51:56Z 1942.5 2024-01-04T09:51:58Z 1942.5 2024-01-04T09:51:59Z 1942.5 2024-01-04T09:52:01Z 1942.5 2024-01-04T09:52:02Z 1942.5 2024-01-04T09:52:03Z 1942.5 2024-01-04T09:52:05Z 1942.5 2024-01-04T09:52:07Z 1943.7 2024-01-04T09:52:08Z 1943.7 2024-01-04T09:52:09Z 1943.7 2024-01-04T09:52:10Z 1943.7 2024-01-04T09:52:12Z 1943.7 2024-01-04T09:52:13Z 1943.7 2024-01-04T09:52:14Z 1943.7 2024-01-04T09:52:15Z 1943.7 2024-01-04T09:52:16Z 1943.7 2024-01-04T09:52:17Z 1943.7 2024-01-04T09:52:19Z 1944.9 2024-01-04T09:52:20Z 1944.9 2024-01-04T09:52:21Z 1944.9 2024-01-04T09:52:22Z 1944.9 2024-01-04T09:52:23Z 1944.9 2024-01-04T09:52:24Z 1944.9 2024-01-04T09:52:25Z 1946.1 2024-01-04T09:52:27Z 1946.1 2024-01-04T09:52:28Z 1946.3 2024-01-04T09:52:29Z 1946.3 2024-01-04T09:52:30Z 1947.3 2024-01-04T09:52:31Z 1947.5 2024-01-04T09:52:33Z 1947.5 2024-01-04T09:52:34Z 1948.6 2024-01-04T09:52:35Z 1948.6 2024-01-04T09:52:36Z 1948.6 2024-01-04T09:52:37Z 1948.7 2024-01-04T09:52:38Z 1948.8 2024-01-04T09:52:40Z 1948.8 2024-01-04T09:52:41Z 1948.8 2024-01-04T09:52:42Z 1949.9 2024-01-04T09:52:43Z 1949.9 2024-01-04T09:52:44Z 1950 2024-01-04T09:52:45Z 1950 2024-01-04T09:52:46Z 1950.2 2024-01-04T09:52:48Z 1950.2 2024-01-04T09:52:49Z 1950.2 2024-01-04T09:52:50Z 1950.4 2024-01-04T09:52:51Z 1950.4 2024-01-04T09:52:52Z 1950.4 2024-01-04T09:52:54Z 1950.4 2024-01-04T09:52:55Z 1951.4 2024-01-04T09:52:56Z 1951.4 2024-01-04T09:52:57Z 1951.6 2024-01-04T09:52:58Z 1951.6 2024-01-04T09:53:00Z 1951.9 2024-01-04T09:53:02Z 1952.8 2024-01-04T09:53:03Z 1952.8 2024-01-04T09:53:04Z 1953.1 2024-01-04T09:53:05Z 1953.1 2024-01-04T09:53:06Z 1954.1 2024-01-04T09:53:08Z 1954.1 2024-01-04T09:53:09Z 1954.1 2024-01-04T09:53:10Z 1954.1 2024-01-04T09:53:11Z 1954.1 2024-01-04T09:53:12Z 1954.1 2024-01-04T09:53:13Z 1953.8 2024-01-04T09:53:15Z 1953.8 2024-01-04T09:53:16Z 1953.8 2024-01-04T09:53:17Z 1953.8 2024-01-04T09:53:18Z 1953.8 2024-01-04T09:53:19Z 1953.8 2024-01-04T09:53:21Z 1953.6 2024-01-04T09:53:22Z 1953.6 2024-01-04T09:53:23Z 1953.6 2024-01-04T09:53:24Z 1954.7 2024-01-04T09:53:25Z 1954.7 2024-01-04T09:53:26Z 1954.4 2024-01-04T09:53:28Z 1954.4 2024-01-04T09:53:29Z 1954.4 2024-01-04T09:53:30Z 1955.6 2024-01-04T09:53:31Z 1955.5 2024-01-04T09:53:32Z 1955.5 2024-01-04T09:53:33Z 1955.5 2024-01-04T09:53:35Z 1956.7 2024-01-04T09:53:36Z 1956.7 2024-01-04T09:53:37Z 1956.7 2024-01-04T09:53:38Z 1956.7 2024-01-04T09:53:40Z 1956.7 2024-01-04T09:53:41Z 1956.7 2024-01-04T09:53:42Z 1956.7 2024-01-04T09:53:43Z 1957.9 2024-01-04T09:53:44Z 1957.9 2024-01-04T09:53:45Z 1957.9 2024-01-04T09:53:47Z 1959.2 2024-01-04T09:53:48Z 1959.2 2024-01-04T09:53:50Z 1959.2 2024-01-04T09:53:51Z 1960.4 2024-01-04T09:53:53Z 1960.4 2024-01-04T09:53:55Z 1960.4 2024-01-04T09:53:56Z 1960.4 2024-01-04T09:53:57Z 1960.4 2024-01-04T09:53:58Z 1961.6 2024-01-04T09:54:00Z 1961.6 2024-01-04T09:54:01Z 1961.6 2024-01-04T09:54:02Z 1961.6 2024-01-04T09:54:03Z 1961.7 2024-01-04T09:54:04Z 1962.9 2024-01-04T09:54:05Z 1962.9 2024-01-04T09:54:07Z 1962.9 2024-01-04T09:54:08Z 1962.9 2024-01-04T09:54:09Z 1964.2 2024-01-04T09:54:10Z 1964.2 2024-01-04T09:54:11Z 1964.2 2024-01-04T09:54:13Z 1964.2 2024-01-04T09:54:14Z 1964.2 2024-01-04T09:54:16Z 1964.2 2024-01-04T09:54:17Z 1964.2 2024-01-04T09:54:18Z 1965.5 2024-01-04T09:54:20Z 1965.6 2024-01-04T09:54:22Z 1965.6 2024-01-04T09:54:23Z 1965.6 2024-01-04T09:54:24Z 1965.6 2024-01-04T09:54:25Z 1965.6 2024-01-04T09:54:27Z 1965.6 2024-01-04T09:54:28Z 1965.6 2024-01-04T09:54:29Z 1965.6 2024-01-04T09:54:30Z 1965.7 2024-01-04T09:54:31Z 1965.7 2024-01-04T09:54:32Z 1965.7 2024-01-04T09:54:34Z 1965.7 2024-01-04T09:54:35Z 1965.7 2024-01-04T09:54:36Z 1965.7 2024-01-04T09:54:37Z 1965.7 2024-01-04T09:54:38Z 1965.7 2024-01-04T09:54:39Z 1967.1 2024-01-04T09:54:41Z 1967.1 2024-01-04T09:54:42Z 1967.1 2024-01-04T09:54:43Z 1967.1 2024-01-04T09:54:44Z 1967.2 2024-01-04T09:54:45Z 1967.2 2024-01-04T09:54:46Z 1967.2 2024-01-04T09:54:48Z 1968.7 2024-01-04T09:54:50Z 1968.7 2024-01-04T09:54:51Z 1968.7 2024-01-04T09:54:52Z 1968.7 2024-01-04T09:54:53Z 1968.7 2024-01-04T09:54:54Z 1970.1 2024-01-04T09:54:56Z 1970.1 2024-01-04T09:54:57Z 1970.1 2024-01-04T09:54:58Z 1970.1 2024-01-04T09:54:59Z 1970.1 2024-01-04T09:55:00Z 1971.6 2024-01-04T09:55:02Z 1971.6 2024-01-04T09:55:03Z 1971.6 2024-01-04T09:55:04Z 1971.6 2024-01-04T09:55:05Z 1971.5 2024-01-04T09:55:06Z 1971.5 2024-01-04T09:55:08Z 1973 2024-01-04T09:55:09Z 1973 2024-01-04T09:55:10Z 1973 2024-01-04T09:55:11Z 1973 2024-01-04T09:55:12Z 1973 2024-01-04T09:55:13Z 1973 2024-01-04T09:55:15Z 1973 2024-01-04T09:55:16Z 1974.5 2024-01-04T09:55:17Z 1974.5 2024-01-04T09:55:18Z 1974.5 2024-01-04T09:55:19Z 1974.5 2024-01-04T09:55:20Z 1974.5 2024-01-04T09:55:22Z 1974.5 2024-01-04T09:55:24Z 1976 2024-01-04T09:55:25Z 1976 2024-01-04T09:55:26Z 1976 2024-01-04T09:55:27Z 1976 2024-01-04T09:55:28Z 1976 2024-01-04T09:55:30Z 1976 2024-01-04T09:55:31Z 1976 2024-01-04T09:55:32Z 1977.4 2024-01-04T09:55:33Z 1977.4 2024-01-04T09:55:34Z 1977.4 2024-01-04T09:55:36Z 1977.4 2024-01-04T09:55:37Z 1977.4 2024-01-04T09:55:38Z 1977.5 2024-01-04T09:55:39Z 1978.9 2024-01-04T09:55:40Z 1978.9 2024-01-04T09:55:41Z 1979 2024-01-04T09:55:43Z 1979 2024-01-04T09:55:44Z 1979 2024-01-04T09:55:45Z 1979 2024-01-04T09:55:46Z 1980.5 2024-01-04T09:55:47Z 1980.6 2024-01-04T09:55:48Z 1980.6 2024-01-04T09:55:50Z 1980.6 2024-01-04T09:55:51Z 1980.6 2024-01-04T09:55:52Z 1980.6 2024-01-04T09:55:53Z 1980.6 2024-01-04T09:55:54Z 1980.6 2024-01-04T09:55:55Z 1980.6 2024-01-04T09:55:57Z 1980.6 2024-01-04T09:55:58Z 1982.3 2024-01-04T09:55:59Z 1982.3 2024-01-04T09:56:00Z 1982.3 2024-01-04T09:56:01Z 1982.3 2024-01-04T09:56:02Z 1982.3 2024-01-04T09:56:04Z 1982.3 2024-01-04T09:56:05Z 1982.3 2024-01-04T09:56:06Z 1984.1 2024-01-04T09:56:07Z 1984.1 2024-01-04T09:56:08Z 1984.1 2024-01-04T09:56:10Z 1984.1 2024-01-04T09:56:11Z 1984.1 2024-01-04T09:56:13Z 1984.1 2024-01-04T09:56:14Z 1984.1 2024-01-04T09:56:15Z 1984.1 2024-01-04T09:56:16Z 1984.1 2024-01-04T09:56:17Z 1984.1 2024-01-04T09:56:19Z 1984.1 2024-01-04T09:56:20Z 1984.1 2024-01-04T09:56:21Z 1984.1 2024-01-04T09:56:22Z 1984 2024-01-04T09:56:23Z 1985.9 2024-01-04T09:56:25Z 1985.9 2024-01-04T09:56:27Z 1985.9 2024-01-04T09:56:28Z 1985.9 2024-01-04T09:56:29Z 1987.8 2024-01-04T09:56:30Z 1987.8 2024-01-04T09:56:32Z 1987.8 2024-01-04T09:56:33Z 1987.7 2024-01-04T09:56:34Z 1987.7 2024-01-04T09:56:35Z 1987.7 2024-01-04T09:56:36Z 1989.5 2024-01-04T09:56:37Z 1989.4 2024-01-04T09:56:38Z 1989.4 2024-01-04T09:56:40Z 1989.4 2024-01-04T09:56:41Z 1989.3 2024-01-04T09:56:42Z 1991.2 2024-01-04T09:56:44Z 1991.2 2024-01-04T09:56:45Z 1991.1 2024-01-04T09:56:46Z 1991.1 2024-01-04T09:56:47Z 1991.1 2024-01-04T09:56:48Z 1990.9 2024-01-04T09:56:49Z 1990.9 2024-01-04T09:56:51Z 1992.6 2024-01-04T09:56:52Z 1992.6 2024-01-04T09:56:53Z 1992.5 2024-01-04T09:56:54Z 1992.5 2024-01-04T09:56:55Z 1992.4 2024-01-04T09:56:56Z 1992.4 2024-01-04T09:56:58Z 1994.2 2024-01-04T09:56:59Z 1994.1 2024-01-04T09:57:00Z 1994.1 2024-01-04T09:57:01Z 1994.1 2024-01-04T09:57:02Z 1994.1 2024-01-04T09:57:04Z 1994.1 2024-01-04T09:57:05Z 1995.7 2024-01-04T09:57:07Z 1995.7 2024-01-04T09:57:08Z 1995.7 2024-01-04T09:57:09Z 1995.7 2024-01-04T09:57:10Z 1997.4 2024-01-04T09:57:12Z 1997.4 2024-01-04T09:57:13Z 1997.4 2024-01-04T09:57:14Z 1997.4 2024-01-04T09:57:15Z 1997.4 2024-01-04T09:57:16Z 1999 2024-01-04T09:57:18Z 1999 2024-01-04T09:57:19Z 1999 2024-01-04T09:57:20Z 1999 2024-01-04T09:57:21Z 1999 2024-01-04T09:57:22Z 1999 2024-01-04T09:57:23Z 1999 2024-01-04T09:57:25Z 1999 2024-01-04T09:57:27Z 1999 2024-01-04T09:57:28Z 1999 2024-01-04T09:57:29Z 1999 2024-01-04T09:57:30Z 1999.1 2024-01-04T09:57:32Z 1999.1 2024-01-04T09:57:33Z 1999.1 2024-01-04T09:57:34Z 1999.1 2024-01-04T09:57:35Z 1999.1 2024-01-04T09:57:36Z 1999.1 2024-01-04T09:57:37Z 1999.2 2024-01-04T09:57:39Z 2000.8 2024-01-04T09:57:41Z 2000.9 2024-01-04T09:57:42Z 2000.9 2024-01-04T09:57:43Z 2000.9 2024-01-04T09:57:44Z 2000.9 2024-01-04T09:57:45Z 2001.1 2024-01-04T09:57:47Z 2001.1 2024-01-04T09:57:48Z 2001.1 2024-01-04T09:57:49Z 2001.1 2024-01-04T09:57:50Z 2001.3 2024-01-04T09:57:51Z 2001.3 2024-01-04T09:57:53Z 2001.3 2024-01-04T09:57:54Z 2001.3 2024-01-04T09:57:55Z 2001.3 2024-01-04T09:57:56Z 2001.3 2024-01-04T09:57:57Z 2001.3 2024-01-04T09:57:59Z 2001.3 2024-01-04T09:58:00Z 2001.3 2024-01-04T09:58:01Z 2001.3 2024-01-04T09:58:02Z 2001.3 2024-01-04T09:58:03Z 2001.3 2024-01-04T09:58:04Z 2001.5 2024-01-04T09:58:06Z 2001.5 2024-01-04T09:58:07Z 2001.5 2024-01-04T09:58:08Z 2001.5 2024-01-04T09:58:09Z 2001.5 2024-01-04T09:58:10Z 2001.8 2024-01-04T09:58:11Z 2001.8 2024-01-04T09:58:13Z 2001.8 2024-01-04T09:58:14Z 2001.8 2024-01-04T09:58:15Z 2002.1 2024-01-04T09:58:16Z 2002.1 2024-01-04T09:58:17Z 2003.6 2024-01-04T09:58:18Z 2003.6 2024-01-04T09:58:20Z 2003.9 2024-01-04T09:58:21Z 2003.9 2024-01-04T09:58:22Z 2003.9 2024-01-04T09:58:23Z 2003.9 2024-01-04T09:58:24Z 2003.9 2024-01-04T09:58:25Z 2003.9 2024-01-04T09:58:27Z 2003.9 2024-01-04T09:58:28Z 2003.9 2024-01-04T09:58:29Z 2003.9 2024-01-04T09:58:30Z 2003.9 2024-01-04T09:58:31Z 2003.9 2024-01-04T09:58:32Z 2003.9 2024-01-04T09:58:33Z 2003.9 2024-01-04T09:58:35Z 2003.9 2024-01-04T09:58:36Z 2003.9 2024-01-04T09:58:37Z 2005.4 2024-01-04T09:58:38Z 2005.4 2024-01-04T09:58:39Z 2005.4 2024-01-04T09:58:41Z 2005.4 2024-01-04T09:58:42Z 2005.4 2024-01-04T09:58:43Z 2005.4 2024-01-04T09:58:44Z 2005.4 2024-01-04T09:58:45Z 2005.4 2024-01-04T09:58:46Z 2005.4 2024-01-04T09:58:48Z 2003.9 2024-01-04T09:58:49Z 2003.9 2024-01-04T09:58:50Z 2003.9 2024-01-04T09:58:51Z 2003.9 2024-01-04T09:58:52Z 2004.2 2024-01-04T09:58:53Z 2004.2 2024-01-04T09:58:55Z 2004.2 2024-01-04T09:58:56Z 2004.2 2024-01-04T09:58:57Z 2004.2 2024-01-04T09:58:58Z 2004.2 2024-01-04T09:58:59Z 2005.6 2024-01-04T09:59:00Z 2005.6 2024-01-04T09:59:02Z 2005.6 2024-01-04T09:59:03Z 2005.6 2024-01-04T09:59:04Z 2005.6 2024-01-04T09:59:05Z 2005.6 2024-01-04T09:59:06Z 2005.6 2024-01-04T09:59:08Z 2005.6 2024-01-04T09:59:09Z 2005.6 2024-01-04T09:59:10Z 2007 2024-01-04T09:59:11Z 2007 2024-01-04T09:59:12Z 2007 2024-01-04T09:59:13Z 2007 2024-01-04T09:59:14Z 2007 2024-01-04T09:59:16Z 2007 2024-01-04T09:59:17Z 2007 2024-01-04T09:59:18Z 2007 2024-01-04T09:59:19Z 2008.4 2024-01-04T09:59:20Z 2008.4 2024-01-04T09:59:21Z 2008.4 2024-01-04T09:59:22Z 2008.4 2024-01-04T09:59:24Z 2008.4 2024-01-04T09:59:25Z 2008.4 2024-01-04T09:59:26Z 2008.4 2024-01-04T09:59:27Z 2008.4 2024-01-04T09:59:29Z 2009.8 2024-01-04T09:59:30Z 2010 2024-01-04T09:59:31Z 2010 2024-01-04T09:59:32Z 2010 2024-01-04T09:59:33Z 2010 2024-01-04T09:59:34Z 2011.2 2024-01-04T09:59:35Z 2011.2 2024-01-04T09:59:37Z 2011.2 2024-01-04T09:59:38Z 2011.2 2024-01-04T09:59:39Z 2012.5 2024-01-04T09:59:40Z 2012.5 2024-01-04T09:59:41Z 2012.5 2024-01-04T09:59:43Z 2012.5 2024-01-04T09:59:44Z 2012.5 2024-01-04T09:59:45Z 2013.7 2024-01-04T09:59:46Z 2013.7 2024-01-04T09:59:47Z 2013.7 2024-01-04T09:59:48Z 2015.1 2024-01-04T09:59:50Z 2015.1 2024-01-04T09:59:51Z 2015.1 2024-01-04T09:59:52Z 2015.1 2024-01-04T09:59:53Z 2016.5 2024-01-04T09:59:54Z 2016.5 2024-01-04T09:59:55Z 2016.5 2024-01-04T09:59:57Z 2015.1 2024-01-04T09:59:58Z 2015.1 2024-01-04T09:59:59Z 2015.1 2024-01-04T10:00:00Z 2015.1 2024-01-04T10:00:01Z 2015.1 2024-01-04T10:00:03Z 2015.1 2024-01-04T10:00:04Z 2015.1 2024-01-04T10:00:05Z 2015.1 2024-01-04T10:00:06Z 2015.1 2024-01-04T10:00:07Z 2015.1 2024-01-04T10:00:08Z 2015.1 2024-01-04T10:00:09Z 2015.1 2024-01-04T10:00:11Z 2015.1 2024-01-04T10:00:13Z 2015.1 2024-01-04T10:00:14Z 2015.1 2024-01-04T10:00:15Z 2015.1 2024-01-04T10:00:17Z 2015.1 2024-01-04T10:00:18Z 2015.1 2024-01-04T10:00:19Z 2015.1 2024-01-04T10:00:20Z 2016.5 2024-01-04T10:00:21Z 2016.5 2024-01-04T10:00:22Z 2016.5 2024-01-04T10:00:24Z 2016.5 2024-01-04T10:00:25Z 2018 2024-01-04T10:00:27Z 2018 2024-01-04T10:00:28Z 2018 2024-01-04T10:00:29Z 2019.5 2024-01-04T10:00:31Z 2019.5 2024-01-04T10:00:32Z 2019.5 2024-01-04T10:00:33Z 2019.6 2024-01-04T10:00:34Z 2021.1 2024-01-04T10:00:35Z 2021.1 2024-01-04T10:00:36Z 2021 2024-01-04T10:00:38Z 2021.1 2024-01-04T10:00:39Z 2022.5 2024-01-04T10:00:40Z 2022.5 2024-01-04T10:00:41Z 2022.5 2024-01-04T10:00:42Z 2022.5 2024-01-04T10:00:43Z 2022.5 2024-01-04T10:00:44Z 2022.5 2024-01-04T10:00:46Z 2022.5 2024-01-04T10:00:47Z 2022.5 2024-01-04T10:00:48Z 2022.5 2024-01-04T10:00:49Z 2022.5 2024-01-04T10:00:50Z 2022.5 2024-01-04T10:00:52Z 2022.5 2024-01-04T10:00:53Z 2022.5 2024-01-04T10:00:54Z 2022.5 2024-01-04T10:00:55Z 2022.5 2024-01-04T10:00:56Z 2022.5 2024-01-04T10:00:57Z 2022.5 2024-01-04T10:00:58Z 2022.5 2024-01-04T10:00:59Z 2022.5 2024-01-04T10:01:01Z 2022.5 2024-01-04T10:01:02Z 2022.5 2024-01-04T10:01:04Z 2024 2024-01-04T10:01:05Z 2024 2024-01-04T10:01:06Z 2024 2024-01-04T10:01:07Z 2024 2024-01-04T10:01:08Z 2024 2024-01-04T10:01:09Z 2024 2024-01-04T10:01:10Z 2024 2024-01-04T10:01:12Z 2024 2024-01-04T10:01:13Z 2024 2024-01-04T10:01:14Z 2024 2024-01-04T10:01:15Z 2024 2024-01-04T10:01:16Z 2024 2024-01-04T10:01:18Z 2024 2024-01-04T10:01:19Z 2024 2024-01-04T10:01:20Z 2024 2024-01-04T10:01:21Z 2024 2024-01-04T10:01:22Z 2024 2024-01-04T10:01:23Z 2024 2024-01-04T10:01:25Z 2025.4 2024-01-04T10:01:26Z 2025.4 2024-01-04T10:01:27Z 2025.4 2024-01-04T10:01:28Z 2025.4 2024-01-04T10:01:29Z 2026.8 2024-01-04T10:01:30Z 2026.8 2024-01-04T10:01:32Z 2026.8 2024-01-04T10:01:34Z 2026.8 2024-01-04T10:01:35Z 2028.2 2024-01-04T10:01:36Z 2028.2 2024-01-04T10:01:38Z 2028.2 2024-01-04T10:01:39Z 2028.2 2024-01-04T10:01:40Z 2028.2 2024-01-04T10:01:41Z 2029.6 2024-01-04T10:01:42Z 2029.6 2024-01-04T10:01:43Z 2029.6 2024-01-04T10:01:45Z 2031.1 2024-01-04T10:01:46Z 2031 2024-01-04T10:01:47Z 2031 2024-01-04T10:01:48Z 2031 2024-01-04T10:01:49Z 2031 2024-01-04T10:01:50Z 2032.5 2024-01-04T10:01:52Z 2032.5 2024-01-04T10:01:53Z 2032.5 2024-01-04T10:01:54Z 2032.5 2024-01-04T10:01:55Z 2032.5 2024-01-04T10:01:56Z 2032.5 2024-01-04T10:01:57Z 2032.5 2024-01-04T10:01:58Z 2032.5 2024-01-04T10:02:00Z 2032.5 2024-01-04T10:02:01Z 2032.5 2024-01-04T10:02:02Z 2032.6 2024-01-04T10:02:04Z 2032.6 2024-01-04T10:02:05Z 2032.6 2024-01-04T10:02:06Z 2032.6 2024-01-04T10:02:07Z 2032.6 2024-01-04T10:02:08Z 2032.6 2024-01-04T10:02:10Z 2032.6 2024-01-04T10:02:11Z 2032.6 2024-01-04T10:02:12Z 2032.6 2024-01-04T10:02:13Z 2032.6 2024-01-04T10:02:14Z 2032.6 2024-01-04T10:02:15Z 2032.7 2024-01-04T10:02:16Z 2032.7 2024-01-04T10:02:18Z 2032.7 2024-01-04T10:02:19Z 2034.3 2024-01-04T10:02:20Z 2034.3 2024-01-04T10:02:21Z 2034.3 2024-01-04T10:02:22Z 2034.3 2024-01-04T10:02:24Z 2034.3 2024-01-04T10:02:25Z 2034.5 2024-01-04T10:02:27Z 2034.5 2024-01-04T10:02:28Z 2034.5 2024-01-04T10:02:29Z 2034.5 2024-01-04T10:02:31Z 2034.5 2024-01-04T10:02:32Z 2034.5 2024-01-04T10:02:33Z 2034.5 2024-01-04T10:02:34Z 2034.5 2024-01-04T10:02:35Z 2034.5 2024-01-04T10:02:36Z 2034.5 2024-01-04T10:02:38Z 2034.5 2024-01-04T10:02:39Z 2034.5 2024-01-04T10:02:40Z 2034.5 2024-01-04T10:02:41Z 2034.5 2024-01-04T10:02:42Z 2034.7 2024-01-04T10:02:43Z 2036.5 2024-01-04T10:02:45Z 2036.5 2024-01-04T10:02:46Z 2036.5 2024-01-04T10:02:47Z 2036.5 2024-01-04T10:02:48Z 2036.5 2024-01-04T10:02:49Z 2036.7 2024-01-04T10:02:50Z 2036.7 2024-01-04T10:02:51Z 2038.4 2024-01-04T10:02:53Z 2038.4 2024-01-04T10:02:54Z 2038.4 2024-01-04T10:02:55Z 2038.4 2024-01-04T10:02:56Z 2038.4 2024-01-04T10:02:57Z 2038.2 2024-01-04T10:02:58Z 2038.2 2024-01-04T10:03:00Z 2038.2 2024-01-04T10:03:01Z 2037.9 2024-01-04T10:03:02Z 2037.9 2024-01-04T10:03:03Z 2037.9 2024-01-04T10:03:04Z 2037.9 2024-01-04T10:03:06Z 2037.6 2024-01-04T10:03:07Z 2037.6 2024-01-04T10:03:08Z 2037.6 2024-01-04T10:03:09Z 2037.6 2024-01-04T10:03:10Z 2037.6 2024-01-04T10:03:11Z 2039.1 2024-01-04T10:03:13Z 2039.1 2024-01-04T10:03:14Z 2039.1 2024-01-04T10:03:15Z 2039.1 2024-01-04T10:03:16Z 2039.1 2024-01-04T10:03:17Z 2039.1 2024-01-04T10:03:18Z 2038.8 2024-01-04T10:03:20Z 2038.8 2024-01-04T10:03:21Z 2038.8 2024-01-04T10:03:22Z 2038.8 2024-01-04T10:03:23Z 2038.8 2024-01-04T10:03:24Z 2038.8 2024-01-04T10:03:25Z 2039.1 2024-01-04T10:03:27Z 2039.1 2024-01-04T10:03:28Z 2040.6 2024-01-04T10:03:29Z 2040.6 2024-01-04T10:03:30Z 2040.6 2024-01-04T10:03:31Z 2040.6 2024-01-04T10:03:32Z 2040.6 2024-01-04T10:03:33Z 2040.6 2024-01-04T10:03:34Z 2040.6 2024-01-04T10:03:35Z 2040.6 2024-01-04T10:03:36Z 2040.2 2024-01-04T10:03:37Z 2041.5 2024-01-04T10:03:38Z 2041.5 2024-01-04T10:03:39Z 2041.5 2024-01-04T10:03:40Z 2041.5 2024-01-04T10:03:41Z 2042.8 2024-01-04T10:03:42Z 2042.8 2024-01-04T10:03:43Z 2042.8 2024-01-04T10:03:44Z 2042.8 2024-01-04T10:03:45Z 2042.8 2024-01-04T10:03:46Z 2044 2024-01-04T10:03:47Z 2043.6 2024-01-04T10:03:48Z 2043.6 2024-01-04T10:03:49Z 2044.8 2024-01-04T10:03:50Z 2044.8 2024-01-04T10:03:51Z 2044.8 2024-01-04T10:03:53Z 2044.8 2024-01-04T10:03:54Z 2044.8 2024-01-04T10:03:55Z 2044.8 2024-01-04T10:03:56Z 2044.8 2024-01-04T10:03:57Z 2044.8 2024-01-04T10:03:58Z 2044.8 2024-01-04T10:04:00Z 2044.8 2024-01-04T10:04:01Z 2044.8 2024-01-04T10:04:03Z 2046.4 2024-01-04T10:04:04Z 2046.4 2024-01-04T10:04:05Z 2046.4 2024-01-04T10:04:06Z 2046.4 2024-01-04T10:04:08Z 2047.7 2024-01-04T10:04:09Z 2048.1 2024-01-04T10:04:10Z 2048.1 2024-01-04T10:04:11Z 2048.1 2024-01-04T10:04:12Z 2048.1 2024-01-04T10:04:13Z 2048.1 2024-01-04T10:04:15Z 2049.3 2024-01-04T10:04:16Z 2049.3 2024-01-04T10:04:17Z 2049.3 2024-01-04T10:04:18Z 2049.3 2024-01-04T10:04:19Z 2049.3 2024-01-04T10:04:21Z 2049.7 2024-01-04T10:04:22Z 2049.7 2024-01-04T10:04:23Z 2051 2024-01-04T10:04:24Z 2051 2024-01-04T10:04:25Z 2051 2024-01-04T10:04:26Z 2051 2024-01-04T10:04:28Z 2052.3 2024-01-04T10:04:29Z 2052.3 2024-01-04T10:04:30Z 2052.3 2024-01-04T10:04:31Z 2053.1 2024-01-04T10:04:32Z 2053.1 2024-01-04T10:04:33Z 2053.1 2024-01-04T10:04:35Z 2053.1 2024-01-04T10:04:36Z 2054.3 2024-01-04T10:04:37Z 2054.3 2024-01-04T10:04:38Z 2054.3 2024-01-04T10:04:39Z 2054.3 2024-01-04T10:04:40Z 2054.3 2024-01-04T10:04:42Z 2054.7 2024-01-04T10:04:43Z 2054.7 2024-01-04T10:04:44Z 2054.7 2024-01-04T10:04:45Z 2055.8 2024-01-04T10:04:46Z 2055.8 2024-01-04T10:04:48Z 2055.8 2024-01-04T10:04:49Z 2055.8 2024-01-04T10:04:50Z 2055.8 2024-01-04T10:04:51Z 2056.2 2024-01-04T10:04:52Z 2056.2 2024-01-04T10:04:53Z 2056.2 2024-01-04T10:04:54Z 2056.2 2024-01-04T10:04:55Z 2056.2 2024-01-04T10:04:57Z 2057.3 2024-01-04T10:04:58Z 2057.7 2024-01-04T10:04:59Z 2057.7 2024-01-04T10:05:00Z 2057.7 2024-01-04T10:05:01Z 2057.7 2024-01-04T10:05:02Z 2057.7 2024-01-04T10:05:04Z 2058.9 2024-01-04T10:05:05Z 2059.3 2024-01-04T10:05:06Z 2059.3 2024-01-04T10:05:07Z 2059.3 2024-01-04T10:05:09Z 2059.3 2024-01-04T10:05:10Z 2060.5 2024-01-04T10:05:11Z 2060.5 2024-01-04T10:05:12Z 2060 2024-01-04T10:05:13Z 2060 2024-01-04T10:05:14Z 2060 2024-01-04T10:05:16Z 2060 2024-01-04T10:05:17Z 2061.3 2024-01-04T10:05:18Z 2061.3 2024-01-04T10:05:19Z 2060.8 2024-01-04T10:05:20Z 2060.8 2024-01-04T10:05:21Z 2060.8 2024-01-04T10:05:22Z 2060.8 2024-01-04T10:05:24Z 2061.6 2024-01-04T10:05:25Z 2061.6 2024-01-04T10:05:26Z 2061.6 2024-01-04T10:05:27Z 2061.6 2024-01-04T10:05:28Z 2062.8 2024-01-04T10:05:29Z 2062.8 2024-01-04T10:05:31Z 2062.8 2024-01-04T10:05:32Z 2064.1 2024-01-04T10:05:33Z 2064.1 2024-01-04T10:05:34Z 2064.1 2024-01-04T10:05:35Z 2065.3 2024-01-04T10:05:37Z 2065.3 2024-01-04T10:05:39Z 2065.3 2024-01-04T10:05:40Z 2065.3 2024-01-04T10:05:41Z 2065.3 2024-01-04T10:05:43Z 2065.3 2024-01-04T10:05:44Z 2065.3 2024-01-04T10:05:45Z 2065.3 2024-01-04T10:05:46Z 2065.3 2024-01-04T10:05:47Z 2066.4 2024-01-04T10:05:49Z 2066.4 2024-01-04T10:05:50Z 2066.4 2024-01-04T10:05:51Z 2066.4 2024-01-04T10:05:52Z 2065.9 2024-01-04T10:05:53Z 2065.9 2024-01-04T10:05:54Z 2067.1 2024-01-04T10:05:55Z 2067.1 2024-01-04T10:05:57Z 2067.1 2024-01-04T10:05:58Z 2067.1 2024-01-04T10:05:59Z 2067.1 2024-01-04T10:06:00Z 2067.6 2024-01-04T10:06:02Z 2067.6 2024-01-04T10:06:03Z 2067.6 2024-01-04T10:06:04Z 2067.6 2024-01-04T10:06:05Z 2067.1 2024-01-04T10:06:06Z 2067.1 2024-01-04T10:06:07Z 2068.2 2024-01-04T10:06:09Z 2067.7 2024-01-04T10:06:10Z 2067.7 2024-01-04T10:06:11Z 2067.7 2024-01-04T10:06:12Z 2067.7 2024-01-04T10:06:13Z 2067.3 2024-01-04T10:06:14Z 2067.3 2024-01-04T10:06:15Z 2068.4 2024-01-04T10:06:17Z 2068.4 2024-01-04T10:06:18Z 2068.4 2024-01-04T10:06:19Z 2068 2024-01-04T10:06:20Z 2068 2024-01-04T10:06:22Z 2068 2024-01-04T10:06:23Z 2069.2 2024-01-04T10:06:24Z 2069.2 2024-01-04T10:06:25Z 2069.2 2024-01-04T10:06:26Z 2068.9 2024-01-04T10:06:27Z 2068.9 2024-01-04T10:06:28Z 2068.9 2024-01-04T10:06:30Z 2068.9 2024-01-04T10:06:31Z 2069.8 2024-01-04T10:06:32Z 2069.8 2024-01-04T10:06:33Z 2069.8 2024-01-04T10:06:34Z 2069.8 2024-01-04T10:06:35Z 2069.6 2024-01-04T10:06:37Z 2069.6 2024-01-04T10:06:38Z 2069.6 2024-01-04T10:06:39Z 2070.9 2024-01-04T10:06:40Z 2070.7 2024-01-04T10:06:41Z 2070.7 2024-01-04T10:06:43Z 2070.7 2024-01-04T10:06:44Z 2070.6 2024-01-04T10:06:45Z 2070.6 2024-01-04T10:06:46Z 2070.6 2024-01-04T10:06:47Z 2070.6 2024-01-04T10:06:48Z 2071.8 2024-01-04T10:06:50Z 2071.8 2024-01-04T10:06:51Z 2071.8 2024-01-04T10:06:52Z 2071.8 2024-01-04T10:06:53Z 2071.8 2024-01-04T10:06:54Z 2071.8 2024-01-04T10:06:55Z 2071.8 2024-01-04T10:06:57Z 2071.8 2024-01-04T10:06:58Z 2071.8 2024-01-04T10:06:59Z 2071.8 2024-01-04T10:07:00Z 2071.8 2024-01-04T10:07:01Z 2071.8 2024-01-04T10:07:02Z 2073 2024-01-04T10:07:03Z 2073 2024-01-04T10:07:05Z 2073.1 2024-01-04T10:07:06Z 2073.1 2024-01-04T10:07:07Z 2073.1 2024-01-04T10:07:09Z 2073.1 2024-01-04T10:07:10Z 2073.2 2024-01-04T10:07:11Z 2073.2 2024-01-04T10:07:12Z 2073.2 2024-01-04T10:07:13Z 2073.2 2024-01-04T10:07:14Z 2074.5 2024-01-04T10:07:16Z 2074.5 2024-01-04T10:07:17Z 2074.5 2024-01-04T10:07:18Z 2074.5 2024-01-04T10:07:19Z 2074.7 2024-01-04T10:07:20Z 2074.7 2024-01-04T10:07:21Z 2074.7 2024-01-04T10:07:23Z 2074.7 2024-01-04T10:07:24Z 2075.7 2024-01-04T10:07:25Z 2075.7 2024-01-04T10:07:26Z 2075.7 2024-01-04T10:07:27Z 2075.7 2024-01-04T10:07:28Z 2076 2024-01-04T10:07:29Z 2077 2024-01-04T10:07:31Z 2077 2024-01-04T10:07:32Z 2077 2024-01-04T10:07:33Z 2077 2024-01-04T10:07:34Z 2077 2024-01-04T10:07:36Z 2077 2024-01-04T10:07:37Z 2077 2024-01-04T10:07:38Z 2077 2024-01-04T10:07:39Z 2076 2024-01-04T10:07:40Z 2076 2024-01-04T10:07:41Z 2076 2024-01-04T10:07:42Z 2076 2024-01-04T10:07:44Z 2076 2024-01-04T10:07:45Z 2076 2024-01-04T10:07:46Z 2076 2024-01-04T10:07:47Z 2076 2024-01-04T10:07:48Z 2074.9 2024-01-04T10:07:50Z 2074.9 2024-01-04T10:07:51Z 2074.9 2024-01-04T10:07:52Z 2074.7 2024-01-04T10:07:53Z 2074.7 2024-01-04T10:07:54Z 2074.7 2024-01-04T10:07:55Z 2074.7 2024-01-04T10:07:56Z 2074.7 2024-01-04T10:07:57Z 2073.6 2024-01-04T10:07:58Z 2073.4 2024-01-04T10:07:59Z 2073.4 2024-01-04T10:08:00Z 2073.6 2024-01-04T10:08:01Z 2073.6 2024-01-04T10:08:02Z 2074.7 2024-01-04T10:08:03Z 2074.7 2024-01-04T10:08:04Z 2074.7 2024-01-04T10:08:05Z 2074.7 2024-01-04T10:08:06Z 2074.7 2024-01-04T10:08:07Z 2074.7 2024-01-04T10:08:08Z 2074.7 2024-01-04T10:08:09Z 2075.7 2024-01-04T10:08:10Z 2075.7 2024-01-04T10:08:11Z 2075.7 2024-01-04T10:08:12Z 2075.7 2024-01-04T10:08:13Z 2076 2024-01-04T10:08:14Z 2076 2024-01-04T10:08:15Z 2076 2024-01-04T10:08:16Z 2076 2024-01-04T10:08:17Z 2076 2024-01-04T10:08:18Z 2076 2024-01-04T10:08:19Z 2076 2024-01-04T10:08:20Z 2076 2024-01-04T10:08:21Z 2076 2024-01-04T10:08:22Z 2076.2 2024-01-04T10:08:23Z 2076.2 2024-01-04T10:08:24Z 2076.2 2024-01-04T10:08:25Z 2076.2 2024-01-04T10:08:26Z 2076.2 2024-01-04T10:08:27Z 2076.2 2024-01-04T10:08:28Z 2076.2 2024-01-04T10:08:29Z 2076.2 2024-01-04T10:08:30Z 2076.2 2024-01-04T10:08:31Z 2076.2 2024-01-04T10:08:32Z 2076.2 2024-01-04T10:08:33Z 2076.2 2024-01-04T10:08:34Z 2076.2 2024-01-04T10:08:35Z 2076.2 2024-01-04T10:08:36Z 2076.2 2024-01-04T10:08:37Z 2076.2 2024-01-04T10:08:38Z 2076.2 2024-01-04T10:08:39Z 2076.2 2024-01-04T10:08:40Z 2076.2 2024-01-04T10:08:41Z 2076.2 2024-01-04T10:08:42Z 2076.2 2024-01-04T10:08:43Z 2076.2 2024-01-04T10:08:44Z 2076.2 2024-01-04T10:08:45Z 2076.2 2024-01-04T10:08:46Z 2076.2 2024-01-04T10:08:47Z 2076.2 2024-01-04T10:08:48Z 2076.5 2024-01-04T10:08:49Z 2076.5 2024-01-04T10:08:50Z 2076.5 2024-01-04T10:08:51Z 2076.5 2024-01-04T10:08:52Z 2077.5 2024-01-04T10:08:53Z 2077.5 2024-01-04T10:08:54Z 2077.5 2024-01-04T10:08:55Z 2077.5 2024-01-04T10:08:56Z 2077.5 2024-01-04T10:08:57Z 2077.5 2024-01-04T10:08:58Z 2077.5 2024-01-04T10:08:59Z 2077.5 2024-01-04T10:09:00Z 2077.5 2024-01-04T10:09:01Z 2077.5 2024-01-04T10:09:02Z 2077.5 2024-01-04T10:09:03Z 2077.5 2024-01-04T10:09:04Z 2077.5 2024-01-04T10:09:05Z 2077.5 2024-01-04T10:09:06Z 2077.5 2024-01-04T10:09:07Z 2076.5 2024-01-04T10:09:08Z 2076.5 2024-01-04T10:09:09Z 2076.5 2024-01-04T10:09:10Z 2076.5 2024-01-04T10:09:11Z 2076.5 2024-01-04T10:09:12Z 2076.5 2024-01-04T10:09:13Z 2076.5 2024-01-04T10:09:14Z 2076.5 2024-01-04T10:09:15Z 2076.8 2024-01-04T10:09:16Z 2076.8 2024-01-04T10:09:17Z 2076.8 2024-01-04T10:09:18Z 2076.8 2024-01-04T10:09:19Z 2076.8 2024-01-04T10:09:20Z 2076.8 2024-01-04T10:09:21Z 2076.8 2024-01-04T10:09:22Z 2076.8 2024-01-04T10:09:23Z 2076.8 2024-01-04T10:09:24Z 2076.8 2024-01-04T10:09:25Z 2076.8 2024-01-04T10:09:26Z 2076.8 2024-01-04T10:09:27Z 2076.8 2024-01-04T10:09:28Z 2076.8 2024-01-04T10:09:29Z 2076.8 2024-01-04T10:09:30Z 2076.8 2024-01-04T10:09:31Z 2076.8 2024-01-04T10:09:32Z 2076.8 2024-01-04T10:09:33Z 2076.8 2024-01-04T10:09:34Z 2076.8 2024-01-04T10:09:35Z 2076.8 2024-01-04T10:09:36Z 2076.8 2024-01-04T10:09:37Z 2076.8 2024-01-04T10:09:38Z 2076.8 2024-01-04T10:09:39Z 2076.8 2024-01-04T10:09:40Z 2076.8 2024-01-04T10:09:41Z 2076.8 2024-01-04T10:09:42Z 2076.8 2024-01-04T10:09:43Z 2076.8 2024-01-04T10:09:44Z 2076.8 2024-01-04T10:09:45Z 2076.8 2024-01-04T10:09:46Z 2076.8 2024-01-04T10:09:47Z 2076.8 2024-01-04T10:09:48Z 2076.8 2024-01-04T10:09:49Z 2076.8 2024-01-04T10:09:50Z 2076.8 2024-01-04T10:09:51Z 2076.8 2024-01-04T10:09:52Z 2076.8 2024-01-04T10:09:53Z 2076.8 2024-01-04T10:09:54Z 2076.8 2024-01-04T10:09:55Z 2076.8 2024-01-04T10:09:56Z 2076.8 2024-01-04T10:09:57Z 2076.8 2024-01-04T10:09:58Z 2076.8 2024-01-04T10:09:59Z 2076.8 2024-01-04T10:10:00Z 2076.8 2024-01-04T10:10:01Z 2076.8 2024-01-04T10:10:02Z 2076.8 2024-01-04T10:10:03Z 2076.8 2024-01-04T10:10:04Z 2076.8 2024-01-04T10:10:05Z 2076.8 2024-01-04T10:10:06Z 2076.8 2024-01-04T10:10:09Z 2076.8 2024-01-04T10:10:10Z 2076.8 2024-01-04T10:10:11Z 2076.8 2024-01-04T10:10:12Z 2077.8 2024-01-04T10:10:13Z 2077.8 2024-01-04T10:10:15Z 2077.8 2024-01-04T10:10:16Z 2077.8 2024-01-04T10:10:17Z 2077.8 2024-01-04T10:10:18Z 2078.2 2024-01-04T10:10:19Z 2078.2 2024-01-04T10:10:20Z 2078.2 2024-01-04T10:10:22Z 2078.2 2024-01-04T10:10:23Z 2078.2 2024-01-04T10:10:24Z 2078.7 2024-01-04T10:10:25Z 2078.7 2024-01-04T10:10:26Z 2079.6 2024-01-04T10:10:28Z 2079.6 2024-01-04T10:10:29Z 2079.6 2024-01-04T10:10:30Z 2081.1 2024-01-04T10:10:31Z 2080.7 2024-01-04T10:10:32Z 2081.8 2024-01-04T10:10:33Z 2081.8 2024-01-04T10:10:34Z 2081.8 2024-01-04T10:10:36Z 2082.9 2024-01-04T10:10:37Z 2082.9 2024-01-04T10:10:38Z 2082.9 2024-01-04T10:10:39Z 2082.9 2024-01-04T10:10:40Z 2083.3 2024-01-04T10:10:42Z 2083.3 2024-01-04T10:10:43Z 2083.3 2024-01-04T10:10:44Z 2084.5 2024-01-04T10:10:45Z 2084.5 2024-01-04T10:10:46Z 2084.5 2024-01-04T10:10:47Z 2084.5 2024-01-04T10:10:48Z 2084.5 2024-01-04T10:10:49Z 2084.5 2024-01-04T10:10:50Z 2084.9 2024-01-04T10:10:51Z 2084.9 2024-01-04T10:10:52Z 2084.9 2024-01-04T10:10:53Z 2084.9 2024-01-04T10:10:54Z 2084.9 2024-01-04T10:10:56Z 2084.9 2024-01-04T10:10:57Z 2085.2 2024-01-04T10:10:58Z 2085.2 2024-01-04T10:10:59Z 2085.2 2024-01-04T10:11:00Z 2085.6 2024-01-04T10:11:01Z 2085.6 2024-01-04T10:11:02Z 2085.6 2024-01-04T10:11:03Z 2086 2024-01-04T10:11:04Z 2086 2024-01-04T10:11:06Z 2086 2024-01-04T10:11:07Z 2086 2024-01-04T10:11:08Z 2086 2024-01-04T10:11:10Z 2086 2024-01-04T10:11:11Z 2087.2 2024-01-04T10:11:12Z 2087.2 2024-01-04T10:11:13Z 2087.2 2024-01-04T10:11:14Z 2087.2 2024-01-04T10:11:15Z 2087.2 2024-01-04T10:11:17Z 2087.2 2024-01-04T10:11:18Z 2087.2 2024-01-04T10:11:19Z 2087.2 2024-01-04T10:11:20Z 2087.2 2024-01-04T10:11:21Z 2087.2 2024-01-04T10:11:22Z 2087.2 2024-01-04T10:11:24Z 2087.2 2024-01-04T10:11:25Z 2087.2 2024-01-04T10:11:26Z 2087.2 2024-01-04T10:11:27Z 2087.2 2024-01-04T10:11:28Z 2087.2 2024-01-04T10:11:29Z 2087.2 2024-01-04T10:11:31Z 2087.2 2024-01-04T10:11:32Z 2087.2 2024-01-04T10:11:33Z 2087.2 2024-01-04T10:11:34Z 2087.2 2024-01-04T10:11:35Z 2086.8 2024-01-04T10:11:37Z 2087.9 2024-01-04T10:11:38Z 2087.6 2024-01-04T10:11:39Z 2087.6 2024-01-04T10:11:40Z 2087.6 2024-01-04T10:11:41Z 2087.2 2024-01-04T10:11:42Z 2087.2 2024-01-04T10:11:43Z 2088.4 2024-01-04T10:11:45Z 2088.4 2024-01-04T10:11:46Z 2088.4 2024-01-04T10:11:47Z 2088.4 2024-01-04T10:11:48Z 2088.1 2024-01-04T10:11:49Z 2088.1 2024-01-04T10:11:50Z 2088.1 2024-01-04T10:11:52Z 2088.1 2024-01-04T10:11:53Z 2088.1 2024-01-04T10:11:54Z 2089.3 2024-01-04T10:11:55Z 2089.3 2024-01-04T10:11:56Z 2089.1 2024-01-04T10:11:58Z 2089.1 2024-01-04T10:11:59Z 2089.1 2024-01-04T10:12:00Z 2089.1 2024-01-04T10:12:01Z 2089.1 2024-01-04T10:12:02Z 2089.1 2024-01-04T10:12:03Z 2089.1 2024-01-04T10:12:04Z 2089.1 2024-01-04T10:12:06Z 2089.1 2024-01-04T10:12:07Z 2089.1 2024-01-04T10:12:08Z 2088.8 2024-01-04T10:12:09Z 2090.1 2024-01-04T10:12:10Z 2090.1 2024-01-04T10:12:11Z 2089.9 2024-01-04T10:12:12Z 2089.9 2024-01-04T10:12:14Z 2089.9 2024-01-04T10:12:15Z 2091.1 2024-01-04T10:12:16Z 2090.9 2024-01-04T10:12:17Z 2090.9 2024-01-04T10:12:19Z 2090.9 2024-01-04T10:12:20Z 2090.9 2024-01-04T10:12:21Z 2090.9 2024-01-04T10:12:22Z 2090.9 2024-01-04T10:12:23Z 2090.9 2024-01-04T10:12:24Z 2090.9 2024-01-04T10:12:26Z 2090.9 2024-01-04T10:12:27Z 2090.9 2024-01-04T10:12:28Z 2090.9 2024-01-04T10:12:29Z 2090.9 2024-01-04T10:12:30Z 2092.2 2024-01-04T10:12:31Z 2092.2 2024-01-04T10:12:33Z 2092.2 2024-01-04T10:12:34Z 2092.2 2024-01-04T10:12:35Z 2092.2 2024-01-04T10:12:36Z 2092.1 2024-01-04T10:12:37Z 2092.1 2024-01-04T10:12:39Z 2092.1 2024-01-04T10:12:40Z 2092.1 2024-01-04T10:12:41Z 2092.1 2024-01-04T10:12:42Z 2093.4 2024-01-04T10:12:43Z 2093.4 2024-01-04T10:12:44Z 2093.4 2024-01-04T10:12:46Z 2093.4 2024-01-04T10:12:47Z 2093.4 2024-01-04T10:12:49Z 2093.4 2024-01-04T10:12:50Z 2093.4 2024-01-04T10:12:51Z 2093.4 2024-01-04T10:12:53Z 2093.4 2024-01-04T10:12:54Z 2093.4 2024-01-04T10:12:55Z 2093.4 2024-01-04T10:12:56Z 2093.4 2024-01-04T10:12:57Z 2093.4 2024-01-04T10:12:58Z 2094.8 2024-01-04T10:13:00Z 2094.9 2024-01-04T10:13:01Z 2094.9 2024-01-04T10:13:02Z 2094.9 2024-01-04T10:13:03Z 2094.9 2024-01-04T10:13:04Z 2094.9 2024-01-04T10:13:05Z 2095 2024-01-04T10:13:07Z 2095 2024-01-04T10:13:08Z 2095 2024-01-04T10:13:09Z 2095 2024-01-04T10:13:10Z 2095 2024-01-04T10:13:11Z 2095.1 2024-01-04T10:13:12Z 2095.1 2024-01-04T10:13:14Z 2095.1 2024-01-04T10:13:15Z 2096.6 2024-01-04T10:13:16Z 2096.6 2024-01-04T10:13:17Z 2096.6 2024-01-04T10:13:18Z 2096.6 2024-01-04T10:13:19Z 2096.6 2024-01-04T10:13:21Z 2096.6 2024-01-04T10:13:22Z 2096.6 2024-01-04T10:13:23Z 2096.6 2024-01-04T10:13:24Z 2096.6 2024-01-04T10:13:25Z 2096.6 2024-01-04T10:13:26Z 2096.6 2024-01-04T10:13:27Z 2096.6 2024-01-04T10:13:28Z 2096.6 2024-01-04T10:13:30Z 2096.6 2024-01-04T10:13:31Z 2096.6 2024-01-04T10:13:32Z 2096.6 2024-01-04T10:13:33Z 2096.6 2024-01-04T10:13:34Z 2096.6 2024-01-04T10:13:35Z 2098.2 2024-01-04T10:13:36Z 2098.2 2024-01-04T10:13:37Z 2098.2 2024-01-04T10:13:38Z 2098.2 2024-01-04T10:13:39Z 2098.2 2024-01-04T10:13:41Z 2098.2 2024-01-04T10:13:42Z 2098.2 2024-01-04T10:13:43Z 2099.8 2024-01-04T10:13:44Z 2099.8 2024-01-04T10:13:45Z 2099.8 2024-01-04T10:13:46Z 2099.7 2024-01-04T10:13:47Z 2101.2 2024-01-04T10:13:49Z 2101.2 2024-01-04T10:13:50Z 2102.5 2024-01-04T10:13:51Z 2102.5 2024-01-04T10:13:52Z 2102.5 2024-01-04T10:13:53Z 2102.5 2024-01-04T10:13:55Z 2103.9 2024-01-04T10:13:56Z 2103.8 2024-01-04T10:13:57Z 2103.8 2024-01-04T10:13:58Z 2103.8 2024-01-04T10:13:59Z 2103.8 2024-01-04T10:14:00Z 2103.8 2024-01-04T10:14:02Z 2103.8 2024-01-04T10:14:03Z 2103.8 2024-01-04T10:14:04Z 2103.8 2024-01-04T10:14:05Z 2103.8 2024-01-04T10:14:06Z 2103.7 2024-01-04T10:14:07Z 2105.1 2024-01-04T10:14:09Z 2105.1 2024-01-04T10:14:10Z 2105.1 2024-01-04T10:14:11Z 2105.1 2024-01-04T10:14:12Z 2105.1 2024-01-04T10:14:13Z 2105.1 2024-01-04T10:14:14Z 2105.1 2024-01-04T10:14:16Z 2105.1 2024-01-04T10:14:18Z 2105.1 2024-01-04T10:14:19Z 2105.1 2024-01-04T10:14:20Z 2105.1 2024-01-04T10:14:21Z 2105.1 2024-01-04T10:14:23Z 2105.1 2024-01-04T10:14:24Z 2105.1 2024-01-04T10:14:25Z 2105.1 2024-01-04T10:14:26Z 2105.1 2024-01-04T10:14:27Z 2105.1 2024-01-04T10:14:28Z 2105.1 2024-01-04T10:14:30Z 2105.1 2024-01-04T10:14:31Z 2105.1 2024-01-04T10:14:32Z 2105.1 2024-01-04T10:14:33Z 2105.1 2024-01-04T10:14:34Z 2105.1 2024-01-04T10:14:36Z 2105.1 2024-01-04T10:14:37Z 2106.4 2024-01-04T10:14:38Z 2106.4 2024-01-04T10:14:39Z 2106.4 2024-01-04T10:14:40Z 2106.4 2024-01-04T10:14:41Z 2106.4 2024-01-04T10:14:43Z 2106.4 2024-01-04T10:14:44Z 2106.4 2024-01-04T10:14:45Z 2106.4 2024-01-04T10:14:46Z 2107.8 2024-01-04T10:14:47Z 2107.8 2024-01-04T10:14:48Z 2107.8 2024-01-04T10:14:50Z 2107.8 2024-01-04T10:14:51Z 2109.2 2024-01-04T10:14:52Z 2109.2 2024-01-04T10:14:53Z 2109.3 2024-01-04T10:14:54Z 2109.3 2024-01-04T10:14:55Z 2109.3 2024-01-04T10:14:56Z 2109.3 2024-01-04T10:14:58Z 2110.7 2024-01-04T10:14:59Z 2110.8 2024-01-04T10:15:00Z 2110.8 2024-01-04T10:15:01Z 2110.8 2024-01-04T10:15:03Z 2111 2024-01-04T10:15:04Z 2111 2024-01-04T10:15:05Z 2111 2024-01-04T10:15:06Z 2111.2 2024-01-04T10:15:08Z 2111.2 2024-01-04T10:15:09Z 2111.2 2024-01-04T10:15:10Z 2111.2 2024-01-04T10:15:11Z 2111.2 2024-01-04T10:15:12Z 2111.4 2024-01-04T10:15:13Z 2111.4 2024-01-04T10:15:14Z 2111.4 2024-01-04T10:15:16Z 2111.4 2024-01-04T10:15:17Z 2111.4 2024-01-04T10:15:18Z 2111.4 2024-01-04T10:15:19Z 2111.4 2024-01-04T10:15:21Z 2111.4 2024-01-04T10:15:22Z 2111.4 2024-01-04T10:15:23Z 2111.4 2024-01-04T10:15:24Z 2111.4 2024-01-04T10:15:25Z 2111.7 2024-01-04T10:15:26Z 2111.7 2024-01-04T10:15:28Z 2111.7 2024-01-04T10:15:29Z 2113.6 2024-01-04T10:15:30Z 2113.6 2024-01-04T10:15:31Z 2113.6 2024-01-04T10:15:32Z 2114 2024-01-04T10:15:33Z 2114.4 2024-01-04T10:15:34Z 2114.4 2024-01-04T10:15:35Z 2114.4 2024-01-04T10:15:36Z 2114.4 2024-01-04T10:15:37Z 2114.8 2024-01-04T10:15:38Z 2114.8 2024-01-04T10:15:39Z 2114.8 2024-01-04T10:15:41Z 2114.8 2024-01-04T10:15:42Z 2114.8 2024-01-04T10:15:43Z 2114.8 2024-01-04T10:15:44Z 2114.8 2024-01-04T10:15:45Z 2114.8 2024-01-04T10:15:46Z 2114.8 2024-01-04T10:15:47Z 2115.2 2024-01-04T10:15:49Z 2115.2 2024-01-04T10:15:50Z 2115.2 2024-01-04T10:15:51Z 2115.2 2024-01-04T10:15:52Z 2115.2 2024-01-04T10:15:53Z 2115.2 2024-01-04T10:15:55Z 2115.2 2024-01-04T10:15:56Z 2115.2 2024-01-04T10:15:57Z 2115.2 2024-01-04T10:15:58Z 2115.2 2024-01-04T10:15:59Z 2115.2 2024-01-04T10:16:00Z 2115.6 2024-01-04T10:16:01Z 2115.6 2024-01-04T10:16:03Z 2115.6 2024-01-04T10:16:04Z 2115.6 2024-01-04T10:16:05Z 2115.6 2024-01-04T10:16:06Z 2115.6 2024-01-04T10:16:07Z 2115.6 2024-01-04T10:16:09Z 2115.6 2024-01-04T10:16:10Z 2115.6 2024-01-04T10:16:11Z 2116.1 2024-01-04T10:16:12Z 2116.1 2024-01-04T10:16:13Z 2116.1 2024-01-04T10:16:14Z 2116.1 2024-01-04T10:16:16Z 2116.7 2024-01-04T10:16:17Z 2116.7 2024-01-04T10:16:18Z 2116.7 2024-01-04T10:16:19Z 2116.7 2024-01-04T10:16:20Z 2116.7 2024-01-04T10:16:21Z 2116.7 2024-01-04T10:16:23Z 2116.7 2024-01-04T10:16:24Z 2117.3 2024-01-04T10:16:25Z 2117.3 2024-01-04T10:16:26Z 2117.3 2024-01-04T10:16:27Z 2117.3 2024-01-04T10:16:28Z 2117.3 2024-01-04T10:16:30Z 2117.9 2024-01-04T10:16:31Z 2117.9 2024-01-04T10:16:32Z 2117.9 2024-01-04T10:16:33Z 2117.9 2024-01-04T10:16:34Z 2117.9 2024-01-04T10:16:36Z 2117.9 2024-01-04T10:16:37Z 2117.9 2024-01-04T10:16:38Z 2117.9 2024-01-04T10:16:39Z 2117.9 2024-01-04T10:16:40Z 2117.9 2024-01-04T10:16:41Z 2118.6 2024-01-04T10:16:43Z 2118.6 2024-01-04T10:16:44Z 2118.6 2024-01-04T10:16:45Z 2118.6 2024-01-04T10:16:46Z 2118.6 2024-01-04T10:16:47Z 2118.6 2024-01-04T10:16:48Z 2118.6 2024-01-04T10:16:50Z 2118.6 2024-01-04T10:16:51Z 2118.6 2024-01-04T10:16:52Z 2120.9 2024-01-04T10:16:53Z 2120.9 2024-01-04T10:16:54Z 2120.9 2024-01-04T10:16:55Z 2122.6 2024-01-04T10:16:57Z 2122.6 2024-01-04T10:16:58Z 2122.6 2024-01-04T10:16:59Z 2122.6 2024-01-04T10:17:00Z 2122.6 2024-01-04T10:17:01Z 2122.6 2024-01-04T10:17:02Z 2122.6 2024-01-04T10:17:04Z 2122.6 2024-01-04T10:17:05Z 2122.6 2024-01-04T10:17:06Z 2122.6 2024-01-04T10:17:07Z 2124.3 2024-01-04T10:17:08Z 2124.3 2024-01-04T10:17:09Z 2124.3 2024-01-04T10:17:11Z 2124.3 2024-01-04T10:17:12Z 2124.3 2024-01-04T10:17:13Z 2124.9 2024-01-04T10:17:14Z 2124.9 2024-01-04T10:17:15Z 2124.9 2024-01-04T10:17:16Z 2124.9 2024-01-04T10:17:17Z 2124.9 2024-01-04T10:17:18Z 2124.9 2024-01-04T10:17:19Z 2124.9 2024-01-04T10:17:20Z 2124.9 2024-01-04T10:17:21Z 2124.9 2024-01-04T10:17:22Z 2124.9 2024-01-04T10:17:23Z 2124.9 2024-01-04T10:17:24Z 2124.9 2024-01-04T10:17:25Z 2125.6 2024-01-04T10:17:27Z 2125.6 2024-01-04T10:17:28Z 2125.6 2024-01-04T10:17:29Z 2125.6 2024-01-04T10:17:30Z 2125.6 2024-01-04T10:17:31Z 2125.6 2024-01-04T10:17:33Z 2125.6 2024-01-04T10:17:34Z 2125.6 2024-01-04T10:17:35Z 2125.6 2024-01-04T10:17:36Z 2125.6 2024-01-04T10:17:37Z 2127.2 2024-01-04T10:17:39Z 2127.2 2024-01-04T10:17:40Z 2127.2 2024-01-04T10:17:41Z 2127.2 2024-01-04T10:17:42Z 2127.2 2024-01-04T10:17:43Z 2127.2 2024-01-04T10:17:44Z 2127.2 2024-01-04T10:17:45Z 2127.9 2024-01-04T10:17:46Z 2127.9 2024-01-04T10:17:47Z 2127.9 2024-01-04T10:17:48Z 2127.9 2024-01-04T10:17:49Z 2127.9 2024-01-04T10:17:50Z 2127.9 2024-01-04T10:17:52Z 2127.9 2024-01-04T10:17:53Z 2127.9 2024-01-04T10:17:54Z 2127.9 2024-01-04T10:17:55Z 2127.9 2024-01-04T10:17:56Z 2127.9 2024-01-04T10:17:57Z 2127.9 2024-01-04T10:17:59Z 2127.9 2024-01-04T10:18:00Z 2127.9 2024-01-04T10:18:01Z 2127.9 2024-01-04T10:18:02Z 2127.9 2024-01-04T10:18:03Z 2127.9 2024-01-04T10:18:04Z 2127.9 2024-01-04T10:18:06Z 2128.6 2024-01-04T10:18:07Z 2128.6 2024-01-04T10:18:08Z 2128.6 2024-01-04T10:18:09Z 2128.6 2024-01-04T10:18:10Z 2130.1 2024-01-04T10:18:11Z 2130.1 2024-01-04T10:18:12Z 2130.1 2024-01-04T10:18:13Z 2130.1 2024-01-04T10:18:14Z 2130.1 2024-01-04T10:18:15Z 2130.1 2024-01-04T10:18:16Z 2131 2024-01-04T10:18:17Z 2131 2024-01-04T10:18:18Z 2131 2024-01-04T10:18:20Z 2131 2024-01-04T10:18:21Z 2131 2024-01-04T10:18:22Z 2131 2024-01-04T10:18:23Z 2131 2024-01-04T10:18:24Z 2131 2024-01-04T10:18:25Z 2133.3 2024-01-04T10:18:27Z 2133.3 2024-01-04T10:18:28Z 2133.3 2024-01-04T10:18:29Z 2134.8 2024-01-04T10:18:30Z 2134.8 2024-01-04T10:18:31Z 2134.8 2024-01-04T10:18:32Z 2137.1 2024-01-04T10:18:33Z 2137.1 2024-01-04T10:18:35Z 2137.1 2024-01-04T10:18:36Z 2137.1 2024-01-04T10:18:37Z 2137.1 2024-01-04T10:18:38Z 2137.1 2024-01-04T10:18:39Z 2137.1 2024-01-04T10:18:41Z 2137.1 2024-01-04T10:18:42Z 2137.1 2024-01-04T10:18:43Z 2137.1 2024-01-04T10:18:44Z 2137.1 2024-01-04T10:18:45Z 2137.9 2024-01-04T10:18:47Z 2137.9 2024-01-04T10:18:48Z 2137.9 2024-01-04T10:18:49Z 2137.9 2024-01-04T10:18:50Z 2137.9 2024-01-04T10:18:51Z 2137.9 2024-01-04T10:18:53Z 2137.9 2024-01-04T10:18:54Z 2137.9 2024-01-04T10:18:55Z 2137.9 2024-01-04T10:18:56Z 2137.9 2024-01-04T10:18:57Z 2137.9 2024-01-04T10:18:58Z 2137.9 2024-01-04T10:19:00Z 2138.7 2024-01-04T10:19:01Z 2138.7 2024-01-04T10:19:02Z 2138.7 2024-01-04T10:19:03Z 2138.7 2024-01-04T10:19:04Z 2138.7 2024-01-04T10:19:05Z 2137.2 2024-01-04T10:19:07Z 2137.2 2024-01-04T10:19:09Z 2137.2 2024-01-04T10:19:10Z 2137.9 2024-01-04T10:19:11Z 2137.9 2024-01-04T10:19:12Z 2137.9 2024-01-04T10:19:13Z 2137.9 2024-01-04T10:19:15Z 2137.9 2024-01-04T10:19:17Z 2137.9 2024-01-04T10:19:18Z 2138.6 2024-01-04T10:19:19Z 2138.6 2024-01-04T10:19:20Z 2138.6 2024-01-04T10:19:21Z 2138.6 2024-01-04T10:19:23Z 2138.6 2024-01-04T10:19:24Z 2138.6 2024-01-04T10:19:25Z 2138.6 2024-01-04T10:19:26Z 2139.4 2024-01-04T10:19:28Z 2139.4 2024-01-04T10:19:29Z 2139.4 2024-01-04T10:19:30Z 2139.4 2024-01-04T10:19:31Z 2139.4 2024-01-04T10:19:32Z 2139.4 2024-01-04T10:19:34Z 2139.4 2024-01-04T10:19:35Z 2139.4 2024-01-04T10:19:36Z 2140.2 2024-01-04T10:19:37Z 2140.2 2024-01-04T10:19:38Z 2140.2 2024-01-04T10:19:39Z 2140.2 2024-01-04T10:19:41Z 2140.2 2024-01-04T10:19:42Z 2140.2 2024-01-04T10:19:43Z 2140.2 2024-01-04T10:19:44Z 2140.2 2024-01-04T10:19:45Z 2140.2 2024-01-04T10:19:46Z 2140.2 2024-01-04T10:19:48Z 2141 2024-01-04T10:19:49Z 2141 2024-01-04T10:19:50Z 2141 2024-01-04T10:19:51Z 2141 2024-01-04T10:19:52Z 2141 2024-01-04T10:19:53Z 2142.6 2024-01-04T10:19:54Z 2142.6 2024-01-04T10:19:56Z 2142.6 2024-01-04T10:19:57Z 2142.6 2024-01-04T10:19:58Z 2142.6 2024-01-04T10:19:59Z 2142.6 2024-01-04T10:20:00Z 2142.6 2024-01-04T10:20:02Z 2142.6 2024-01-04T10:20:03Z 2142.6 2024-01-04T10:20:04Z 2142.6 2024-01-04T10:20:05Z 2142.6 2024-01-04T10:20:06Z 2143.4 2024-01-04T10:20:07Z 2143.4 2024-01-04T10:20:09Z 2143.4 2024-01-04T10:20:10Z 2143.4 2024-01-04T10:20:11Z 2143.4 2024-01-04T10:20:12Z 2143.4 2024-01-04T10:20:13Z 2143.4 2024-01-04T10:20:14Z 2143.4 2024-01-04T10:20:15Z 2143.4 2024-01-04T10:20:17Z 2143.4 2024-01-04T10:20:18Z 2143.4 2024-01-04T10:20:19Z 2143.4 2024-01-04T10:20:21Z 2143.4 2024-01-04T10:20:22Z 2143.4 2024-01-04T10:20:23Z 2143.4 2024-01-04T10:20:24Z 2143.4 2024-01-04T10:20:25Z 2144.2 2024-01-04T10:20:26Z 2145.8 2024-01-04T10:20:28Z 2145.8 2024-01-04T10:20:29Z 2145.8 2024-01-04T10:20:30Z 2145.8 2024-01-04T10:20:31Z 2145.8 2024-01-04T10:20:32Z 2146.6 2024-01-04T10:20:33Z 2146.6 2024-01-04T10:20:35Z 2146.6 2024-01-04T10:20:36Z 2146.6 2024-01-04T10:20:37Z 2146.6 2024-01-04T10:20:38Z 2147.4 2024-01-04T10:20:39Z 2147.4 2024-01-04T10:20:40Z 2147.4 2024-01-04T10:20:42Z 2147.4 2024-01-04T10:20:43Z 2148.2 2024-01-04T10:20:44Z 2148.2 2024-01-04T10:20:45Z 2148.2 2024-01-04T10:20:46Z 2148.2 2024-01-04T10:20:47Z 2149 2024-01-04T10:20:49Z 2149 2024-01-04T10:20:51Z 2149 2024-01-04T10:20:52Z 2149 2024-01-04T10:20:53Z 2149 2024-01-04T10:20:54Z 2149 2024-01-04T10:20:55Z 2150.7 2024-01-04T10:20:56Z 2150.7 2024-01-04T10:20:57Z 2150.7 2024-01-04T10:20:58Z 2151.4 2024-01-04T10:20:59Z 2151.4 2024-01-04T10:21:00Z 2151.4 2024-01-04T10:21:01Z 2150.7 2024-01-04T10:21:03Z 2150.7 2024-01-04T10:21:04Z 2150.7 2024-01-04T10:21:05Z 2150.7 2024-01-04T10:21:06Z 2150.7 2024-01-04T10:21:07Z 2150.7 2024-01-04T10:21:08Z 2152.4 2024-01-04T10:21:10Z 2153.1 2024-01-04T10:21:11Z 2153.1 2024-01-04T10:21:12Z 2153.1 2024-01-04T10:21:13Z 2153.1 2024-01-04T10:21:14Z 2153.1 2024-01-04T10:21:16Z 2154.8 2024-01-04T10:21:17Z 2155.6 2024-01-04T10:21:18Z 2155.6 2024-01-04T10:21:19Z 2155.6 2024-01-04T10:21:20Z 2155.6 2024-01-04T10:21:21Z 2155.6 2024-01-04T10:21:23Z 2157.3 2024-01-04T10:21:24Z 2157.3 2024-01-04T10:21:25Z 2157.3 2024-01-04T10:21:26Z 2157.3 2024-01-04T10:21:27Z 2157.3 2024-01-04T10:21:28Z 2157.3 2024-01-04T10:21:30Z 2157.3 2024-01-04T10:21:31Z 2157.3 2024-01-04T10:21:32Z 2158.1 2024-01-04T10:21:33Z 2158.1 2024-01-04T10:21:34Z 2158.1 2024-01-04T10:21:35Z 2158.1 2024-01-04T10:21:36Z 2158.1 2024-01-04T10:21:38Z 2158.1 2024-01-04T10:21:39Z 2158.9 2024-01-04T10:21:40Z 2158.9 2024-01-04T10:21:41Z 2158.9 2024-01-04T10:21:42Z 2158.9 2024-01-04T10:21:44Z 2158.9 2024-01-04T10:21:45Z 2158.9 2024-01-04T10:21:46Z 2158.9 2024-01-04T10:21:47Z 2158.9 2024-01-04T10:21:48Z 2159.7 2024-01-04T10:21:49Z 2159.7 2024-01-04T10:21:50Z 2159.7 2024-01-04T10:21:51Z 2159.7 2024-01-04T10:21:52Z 2159.7 2024-01-04T10:21:53Z 2159.7 2024-01-04T10:21:54Z 2160.6 2024-01-04T10:21:55Z 2160.6 2024-01-04T10:21:56Z 2160.6 2024-01-04T10:21:58Z 2160.6 2024-01-04T10:21:59Z 2160.6 2024-01-04T10:22:00Z 2160.6 2024-01-04T10:22:01Z 2160.6 2024-01-04T10:22:02Z 2160.6 2024-01-04T10:22:03Z 2160.6 2024-01-04T10:22:04Z 2160.6 2024-01-04T10:22:06Z 2160.6 2024-01-04T10:22:07Z 2160.6 2024-01-04T10:22:08Z 2160.6 2024-01-04T10:22:09Z 2161.3 2024-01-04T10:22:10Z 2161.3 2024-01-04T10:22:12Z 2161.3 2024-01-04T10:22:13Z 2163 2024-01-04T10:22:14Z 2163 2024-01-04T10:22:15Z 2163 2024-01-04T10:22:16Z 2163 2024-01-04T10:22:17Z 2163 2024-01-04T10:22:18Z 2163 2024-01-04T10:22:19Z 2163 2024-01-04T10:22:20Z 2163 2024-01-04T10:22:21Z 2163 2024-01-04T10:22:22Z 2163 2024-01-04T10:22:23Z 2163.7 2024-01-04T10:22:25Z 2163.7 2024-01-04T10:22:26Z 2163.7 2024-01-04T10:22:27Z 2163.7 2024-01-04T10:22:28Z 2163.7 2024-01-04T10:22:29Z 2163.7 2024-01-04T10:22:30Z 2163.7 2024-01-04T10:22:32Z 2163.7 2024-01-04T10:22:33Z 2163.7 2024-01-04T10:22:34Z 2163.7 2024-01-04T10:22:35Z 2163.7 2024-01-04T10:22:36Z 2164.3 2024-01-04T10:22:37Z 2164.3 2024-01-04T10:22:38Z 2164.3 2024-01-04T10:22:39Z 2164.3 2024-01-04T10:22:40Z 2164.3 2024-01-04T10:22:41Z 2164.3 2024-01-04T10:22:42Z 2164.3 2024-01-04T10:22:43Z 2164.3 2024-01-04T10:22:44Z 2164.3 2024-01-04T10:22:46Z 2164.3 2024-01-04T10:22:47Z 2164.3 2024-01-04T10:22:48Z 2164.3 2024-01-04T10:22:49Z 2164.3 2024-01-04T10:22:50Z 2165 2024-01-04T10:22:51Z 2165 2024-01-04T10:22:52Z 2165 2024-01-04T10:22:53Z 2166.5 2024-01-04T10:22:55Z 2166.5 2024-01-04T10:22:56Z 2166.5 2024-01-04T10:22:57Z 2167.2 2024-01-04T10:22:58Z 2168.7 2024-01-04T10:22:59Z 2168.7 2024-01-04T10:23:01Z 2168.7 2024-01-04T10:23:02Z 2169.4 2024-01-04T10:23:03Z 2169.4 2024-01-04T10:23:04Z 2169.4 2024-01-04T10:23:05Z 2169.4 2024-01-04T10:23:07Z 2169.4 2024-01-04T10:23:08Z 2169.4 2024-01-04T10:23:09Z 2169.4 2024-01-04T10:23:10Z 2169.4 2024-01-04T10:23:11Z 2170.2 2024-01-04T10:23:12Z 2170.2 2024-01-04T10:23:13Z 2170.2 2024-01-04T10:23:14Z 2170.2 2024-01-04T10:23:16Z 2171 2024-01-04T10:23:17Z 2171 2024-01-04T10:23:18Z 2172.4 2024-01-04T10:23:19Z 2172.4 2024-01-04T10:23:21Z 2172.4 2024-01-04T10:23:22Z 2172.4 2024-01-04T10:23:23Z 2172.4 2024-01-04T10:23:24Z 2172.4 2024-01-04T10:23:25Z 2172.4 2024-01-04T10:23:26Z 2172.4 2024-01-04T10:23:27Z 2172.4 2024-01-04T10:23:28Z 2172.4 2024-01-04T10:23:29Z 2172.4 2024-01-04T10:23:30Z 2172.4 2024-01-04T10:23:31Z 2172.4 2024-01-04T10:23:32Z 2172.4 2024-01-04T10:23:34Z 2173.1 2024-01-04T10:23:35Z 2173.1 2024-01-04T10:23:36Z 2173.1 2024-01-04T10:23:37Z 2173.1 2024-01-04T10:23:38Z 2173.1 2024-01-04T10:23:39Z 2173.1 2024-01-04T10:23:40Z 2173.1 2024-01-04T10:23:41Z 2173.1 2024-01-04T10:23:43Z 2173.1 2024-01-04T10:23:44Z 2173.1 2024-01-04T10:23:45Z 2174.5 2024-01-04T10:23:46Z 2175.2 2024-01-04T10:23:48Z 2175.2 2024-01-04T10:23:49Z 2175.2 2024-01-04T10:23:50Z 2175.2 2024-01-04T10:23:51Z 2175.2 2024-01-04T10:23:52Z 2175.2 2024-01-04T10:23:53Z 2175.2 2024-01-04T10:23:55Z 2175.2 2024-01-04T10:23:56Z 2175.2 2024-01-04T10:23:57Z 2175.2 2024-01-04T10:23:58Z 2175.2 2024-01-04T10:23:59Z 2175.2 2024-01-04T10:24:00Z 2175.2 2024-01-04T10:24:02Z 2175.9 2024-01-04T10:24:03Z 2175.9 2024-01-04T10:24:04Z 2175.9 2024-01-04T10:24:05Z 2175.9 2024-01-04T10:24:06Z 2175.9 2024-01-04T10:24:07Z 2175.9 2024-01-04T10:24:08Z 2175.9 2024-01-04T10:24:09Z 2175.9 2024-01-04T10:24:10Z 2175.9 2024-01-04T10:24:11Z 2175.9 2024-01-04T10:24:12Z 2175.9 2024-01-04T10:24:13Z 2175.9 2024-01-04T10:24:14Z 2176.5 2024-01-04T10:24:16Z 2176.5 2024-01-04T10:24:17Z 2176.5 2024-01-04T10:24:18Z 2176.5 2024-01-04T10:24:19Z 2176.5 2024-01-04T10:24:20Z 2176.5 2024-01-04T10:24:21Z 2176.5 2024-01-04T10:24:23Z 2176.5 2024-01-04T10:24:24Z 2176.5 2024-01-04T10:24:25Z 2177.1 2024-01-04T10:24:26Z 2177.1 2024-01-04T10:24:27Z 2177.1 2024-01-04T10:24:29Z 2177.1 2024-01-04T10:24:30Z 2175.8 2024-01-04T10:24:31Z 2175.8 2024-01-04T10:24:32Z 2175.8 2024-01-04T10:24:33Z 2175.8 2024-01-04T10:24:34Z 2176.5 2024-01-04T10:24:35Z 2176.5 2024-01-04T10:24:37Z 2176.5 2024-01-04T10:24:38Z 2176.5 2024-01-04T10:24:39Z 2176.5 2024-01-04T10:24:40Z 2176.5 2024-01-04T10:24:41Z 2177.3 2024-01-04T10:24:43Z 2177.3 2024-01-04T10:24:44Z 2177.3 2024-01-04T10:24:45Z 2177.3 2024-01-04T10:24:46Z 2177.3 2024-01-04T10:24:47Z 2177.3 2024-01-04T10:24:48Z 2177.3 2024-01-04T10:24:50Z 2177.3 2024-01-04T10:24:51Z 2178.2 2024-01-04T10:24:52Z 2178.2 2024-01-04T10:24:53Z 2178.2 2024-01-04T10:24:54Z 2178.2 2024-01-04T10:24:55Z 2178.2 2024-01-04T10:24:57Z 2178.2 2024-01-04T10:24:58Z 2178.2 2024-01-04T10:24:59Z 2178.2 2024-01-04T10:25:00Z 2178.2 2024-01-04T10:25:01Z 2178.2 2024-01-04T10:25:02Z 2178.2 2024-01-04T10:25:04Z 2178.2 2024-01-04T10:25:05Z 2179 2024-01-04T10:25:06Z 2179 2024-01-04T10:25:07Z 2179 2024-01-04T10:25:08Z 2179.8 2024-01-04T10:25:09Z 2180.6 2024-01-04T10:25:11Z 2182.8 2024-01-04T10:25:12Z 2182.8 2024-01-04T10:25:13Z 2183.6 2024-01-04T10:25:14Z 2183.6 2024-01-04T10:25:15Z 2185.1 2024-01-04T10:25:16Z 2185.8 2024-01-04T10:25:18Z 2185.8 2024-01-04T10:25:19Z 2185.8 2024-01-04T10:25:20Z 2185.8 2024-01-04T10:25:21Z 2185.8 2024-01-04T10:25:22Z 2185.8 2024-01-04T10:25:23Z 2185.8 2024-01-04T10:25:24Z 2185.8 2024-01-04T10:25:25Z 2185.8 2024-01-04T10:25:26Z 2185.8 2024-01-04T10:25:27Z 2186.6 2024-01-04T10:25:28Z 2186.6 2024-01-04T10:25:29Z 2186.6 2024-01-04T10:25:31Z 2186.6 2024-01-04T10:25:32Z 2186.6 2024-01-04T10:25:33Z 2186.6 2024-01-04T10:25:34Z 2186.6 2024-01-04T10:25:35Z 2186.6 2024-01-04T10:25:36Z 2186.6 2024-01-04T10:25:38Z 2186.6 2024-01-04T10:25:39Z 2186.6 2024-01-04T10:25:40Z 2186.6 2024-01-04T10:25:41Z 2186.6 2024-01-04T10:25:42Z 2186.6 2024-01-04T10:25:43Z 2186.6 2024-01-04T10:25:45Z 2186.6 2024-01-04T10:25:46Z 2186.6 2024-01-04T10:25:47Z 2186.6 2024-01-04T10:25:48Z 2186.6 2024-01-04T10:25:49Z 2186.6 2024-01-04T10:25:50Z 2187.3 2024-01-04T10:25:52Z 2187.3 2024-01-04T10:25:53Z 2187.3 2024-01-04T10:25:54Z 2187.3 2024-01-04T10:25:55Z 2187.3 2024-01-04T10:25:56Z 2187.3 2024-01-04T10:25:57Z 2187.3 2024-01-04T10:25:59Z 2187.3 2024-01-04T10:26:00Z 2187.3 2024-01-04T10:26:01Z 2187.3 2024-01-04T10:26:02Z 2188 2024-01-04T10:26:03Z 2189.6 2024-01-04T10:26:05Z 2189.6 2024-01-04T10:26:06Z 2189.6 2024-01-04T10:26:07Z 2189.6 2024-01-04T10:26:08Z 2189.6 2024-01-04T10:26:09Z 2189.6 2024-01-04T10:26:10Z 2189.6 2024-01-04T10:26:11Z 2189.6 2024-01-04T10:26:12Z 2189.6 2024-01-04T10:26:13Z 2189.6 2024-01-04T10:26:14Z 2189.6 2024-01-04T10:26:15Z 2191.3 2024-01-04T10:26:16Z 2191.3 2024-01-04T10:26:18Z 2191.3 2024-01-04T10:26:19Z 2191.3 2024-01-04T10:26:20Z 2191.3 2024-01-04T10:26:21Z 2191.3 2024-01-04T10:26:22Z 2191.3 2024-01-04T10:26:23Z 2191.3 2024-01-04T10:26:24Z 2191.3 2024-01-04T10:26:26Z 2191.3 2024-01-04T10:26:27Z 2194 2024-01-04T10:26:28Z 2194 2024-01-04T10:26:29Z 2194 2024-01-04T10:26:30Z 2194 2024-01-04T10:26:32Z 2194 2024-01-04T10:26:33Z 2194 2024-01-04T10:26:34Z 2194 2024-01-04T10:26:35Z 2194 2024-01-04T10:26:36Z 2194 2024-01-04T10:26:37Z 2194 2024-01-04T10:26:39Z 2194 2024-01-04T10:26:40Z 2194 2024-01-04T10:26:41Z 2195.6 2024-01-04T10:26:42Z 2195.6 2024-01-04T10:26:43Z 2195.6 2024-01-04T10:26:44Z 2195.6 2024-01-04T10:26:46Z 2195.6 2024-01-04T10:26:47Z 2197.2 2024-01-04T10:26:48Z 2196.4 2024-01-04T10:26:49Z 2196.4 2024-01-04T10:26:50Z 2196.4 2024-01-04T10:26:51Z 2196.4 2024-01-04T10:26:53Z 2196.4 2024-01-04T10:26:54Z 2198 2024-01-04T10:26:55Z 2198 2024-01-04T10:26:56Z 2198 2024-01-04T10:26:57Z 2199.5 2024-01-04T10:26:58Z 2199.5 2024-01-04T10:26:59Z 2199.5 2024-01-04T10:27:00Z 2199.5 2024-01-04T10:27:01Z 2200.9 2024-01-04T10:27:02Z 2200.9 2024-01-04T10:27:03Z 2200.9 2024-01-04T10:27:05Z 2202.5 2024-01-04T10:27:06Z 2202.5 2024-01-04T10:27:07Z 2202.5 2024-01-04T10:27:08Z 2202.5 2024-01-04T10:27:09Z 2203.2 2024-01-04T10:27:10Z 2204.8 2024-01-04T10:27:12Z 2204.8 2024-01-04T10:27:13Z 2204.8 2024-01-04T10:27:14Z 2204.8 2024-01-04T10:27:15Z 2204.8 2024-01-04T10:27:16Z 2204.8 2024-01-04T10:27:17Z 2203.2 2024-01-04T10:27:19Z 2203.2 2024-01-04T10:27:20Z 2204 2024-01-04T10:27:21Z 2204 2024-01-04T10:27:22Z 2204 2024-01-04T10:27:23Z 2204 2024-01-04T10:27:24Z 2204 2024-01-04T10:27:25Z 2204 2024-01-04T10:27:26Z 2204 2024-01-04T10:27:27Z 2204 2024-01-04T10:27:28Z 2204 2024-01-04T10:27:29Z 2204 2024-01-04T10:27:30Z 2204 2024-01-04T10:27:31Z 2204 2024-01-04T10:27:33Z 2204 2024-01-04T10:27:34Z 2205.5 2024-01-04T10:27:35Z 2205.5 2024-01-04T10:27:36Z 2205.5 2024-01-04T10:27:37Z 2205.5 2024-01-04T10:27:38Z 2205.5 2024-01-04T10:27:39Z 2206.3 2024-01-04T10:27:41Z 2206.3 2024-01-04T10:27:42Z 2206.3 2024-01-04T10:27:43Z 2206.3 2024-01-04T10:27:44Z 2206.3 2024-01-04T10:27:45Z 2206.3 2024-01-04T10:27:47Z 2206.3 2024-01-04T10:27:48Z 2206.3 2024-01-04T10:27:49Z 2206.3 2024-01-04T10:27:50Z 2206.3 2024-01-04T10:27:51Z 2206.3 2024-01-04T10:27:52Z 2206.3 2024-01-04T10:27:54Z 2206.3 2024-01-04T10:27:55Z 2206.3 2024-01-04T10:27:56Z 2206.3 2024-01-04T10:27:57Z 2206.3 2024-01-04T10:27:58Z 2206.3 2024-01-04T10:27:59Z 2206.3 2024-01-04T10:28:01Z 2206.3 2024-01-04T10:28:03Z 2206.3 2024-01-04T10:28:04Z 2206.3 2024-01-04T10:28:05Z 2206.3 2024-01-04T10:28:07Z 2207 2024-01-04T10:28:08Z 2207 2024-01-04T10:28:09Z 2207 2024-01-04T10:28:10Z 2207 2024-01-04T10:28:11Z 2207 2024-01-04T10:28:12Z 2207 2024-01-04T10:28:14Z 2207 2024-01-04T10:28:15Z 2207 2024-01-04T10:28:16Z 2207 2024-01-04T10:28:17Z 2207 2024-01-04T10:28:18Z 2207.7 2024-01-04T10:28:19Z 2207.7 2024-01-04T10:28:20Z 2209.2 2024-01-04T10:28:21Z 2209.2 2024-01-04T10:28:22Z 2209.2 2024-01-04T10:28:23Z 2209.2 2024-01-04T10:28:24Z 2209.2 2024-01-04T10:28:25Z 2209.2 2024-01-04T10:28:26Z 2209.2 2024-01-04T10:28:28Z 2209.2 2024-01-04T10:28:29Z 2209.9 2024-01-04T10:28:30Z 2209.9 2024-01-04T10:28:31Z 2209.9 2024-01-04T10:28:32Z 2209.9 2024-01-04T10:28:33Z 2209.9 2024-01-04T10:28:35Z 2209.9 2024-01-04T10:28:36Z 2209.9 2024-01-04T10:28:37Z 2209.9 2024-01-04T10:28:38Z 2209.9 2024-01-04T10:28:39Z 2211.5 2024-01-04T10:28:40Z 2211.5 2024-01-04T10:28:42Z 2211.5 2024-01-04T10:28:43Z 2211.5 2024-01-04T10:28:44Z 2211.5 2024-01-04T10:28:45Z 2211.5 2024-01-04T10:28:46Z 2211.5 2024-01-04T10:28:47Z 2211.5 2024-01-04T10:28:48Z 2212.1 2024-01-04T10:28:49Z 2212.1 2024-01-04T10:28:50Z 2213.6 2024-01-04T10:28:51Z 2213.6 2024-01-04T10:28:52Z 2213.6 2024-01-04T10:28:53Z 2213.6 2024-01-04T10:28:55Z 2213.6 2024-01-04T10:28:56Z 2213.6 2024-01-04T10:28:57Z 2213.6 2024-01-04T10:28:58Z 2213.6 2024-01-04T10:28:59Z 2213.6 2024-01-04T10:29:00Z 2213.6 2024-01-04T10:29:01Z 2213.6 2024-01-04T10:29:02Z 2213.6 2024-01-04T10:29:03Z 2213.6 2024-01-04T10:29:04Z 2215.2 2024-01-04T10:29:05Z 2215.8 2024-01-04T10:29:06Z 2215.8 2024-01-04T10:29:07Z 2215.8 2024-01-04T10:29:08Z 2215.8 2024-01-04T10:29:10Z 2215.8 2024-01-04T10:29:11Z 2215.8 2024-01-04T10:29:12Z 2215.8 2024-01-04T10:29:13Z 2215.8 2024-01-04T10:29:15Z 2215.8 2024-01-04T10:29:16Z 2215.8 2024-01-04T10:29:17Z 2215.8 2024-01-04T10:29:18Z 2218.1 2024-01-04T10:29:19Z 2218.1 2024-01-04T10:29:20Z 2218.1 2024-01-04T10:29:22Z 2218.1 2024-01-04T10:29:23Z 2219.5 2024-01-04T10:29:24Z 2219.5 2024-01-04T10:29:25Z 2219.5 2024-01-04T10:29:26Z 2219.5 2024-01-04T10:29:27Z 2219.5 2024-01-04T10:29:28Z 2220.2 2024-01-04T10:29:29Z 2221.6 2024-01-04T10:29:30Z 2221.6 2024-01-04T10:29:31Z 2221.6 2024-01-04T10:29:32Z 2222.4 2024-01-04T10:29:33Z 2222.4 2024-01-04T10:29:34Z 2222.4 2024-01-04T10:29:36Z 2222.4 2024-01-04T10:29:37Z 2222.4 2024-01-04T10:29:38Z 2222.4 2024-01-04T10:29:39Z 2222.4 2024-01-04T10:29:40Z 2222.4 2024-01-04T10:29:42Z 2222.4 2024-01-04T10:29:43Z 2222.4 2024-01-04T10:29:44Z 2222.4 2024-01-04T10:29:45Z 2222.4 2024-01-04T10:29:46Z 2223.7 2024-01-04T10:29:47Z 2223.7 2024-01-04T10:29:49Z 2223.7 2024-01-04T10:29:50Z 2223.7 2024-01-04T10:29:51Z 2223.7 2024-01-04T10:29:52Z 2223.7 2024-01-04T10:29:53Z 2223.7 2024-01-04T10:29:54Z 2223.7 2024-01-04T10:29:55Z 2224.9 2024-01-04T10:29:56Z 2224.9 2024-01-04T10:29:58Z 2224.9 2024-01-04T10:29:59Z 2226.2 2024-01-04T10:30:00Z 2226.2 2024-01-04T10:30:01Z 2226.2 2024-01-04T10:30:03Z 2227.5 2024-01-04T10:30:04Z 2227.5 2024-01-04T10:30:05Z 2227.5 2024-01-04T10:30:06Z 2227.5 2024-01-04T10:30:07Z 2227.5 2024-01-04T10:30:08Z 2227.5 2024-01-04T10:30:09Z 2227.5 2024-01-04T10:30:10Z 2227.5 2024-01-04T10:30:11Z 2227.5 2024-01-04T10:30:12Z 2227.5 2024-01-04T10:30:13Z 2227.5 2024-01-04T10:30:14Z 2227.5 2024-01-04T10:30:15Z 2227.5 2024-01-04T10:30:17Z 2227.5 2024-01-04T10:30:18Z 2227.5 2024-01-04T10:30:19Z 2227.5 2024-01-04T10:30:20Z 2228.8 2024-01-04T10:30:21Z 2228.8 2024-01-04T10:30:22Z 2228.8 2024-01-04T10:30:24Z 2228.8 2024-01-04T10:30:25Z 2228.8 2024-01-04T10:30:26Z 2229.5 2024-01-04T10:30:27Z 2229.5 2024-01-04T10:30:28Z 2229.5 2024-01-04T10:30:29Z 2229.5 2024-01-04T10:30:30Z 2229.5 2024-01-04T10:30:32Z 2229.5 2024-01-04T10:30:33Z 2229.5 2024-01-04T10:30:34Z 2229.5 2024-01-04T10:30:35Z 2229.5 2024-01-04T10:30:36Z 2229.5 2024-01-04T10:30:37Z 2229.5 2024-01-04T10:30:38Z 2229.5 2024-01-04T10:30:39Z 2229.5 2024-01-04T10:30:40Z 2229.5 2024-01-04T10:30:41Z 2229.5 2024-01-04T10:30:42Z 2229.5 2024-01-04T10:30:43Z 2229.5 2024-01-04T10:30:45Z 2229.5 2024-01-04T10:30:46Z 2229.5 2024-01-04T10:30:47Z 2230.8 2024-01-04T10:30:48Z 2230.8 2024-01-04T10:30:49Z 2230.8 2024-01-04T10:30:50Z 2230.8 2024-01-04T10:30:51Z 2230.8 2024-01-04T10:30:53Z 2230.8 2024-01-04T10:30:54Z 2230.8 2024-01-04T10:30:55Z 2230.8 2024-01-04T10:30:56Z 2231.5 2024-01-04T10:30:58Z 2231.5 2024-01-04T10:30:59Z 2231.5 2024-01-04T10:31:00Z 2231.5 2024-01-04T10:31:01Z 2231.5 2024-01-04T10:31:02Z 2232.7 2024-01-04T10:31:03Z 2232.7 2024-01-04T10:31:04Z 2232.7 2024-01-04T10:31:05Z 2232.7 2024-01-04T10:31:06Z 2232.7 2024-01-04T10:31:07Z 2232.7 2024-01-04T10:31:08Z 2232.7 2024-01-04T10:31:09Z 2232.7 2024-01-04T10:31:10Z 2232.7 2024-01-04T10:31:12Z 2232.7 2024-01-04T10:31:13Z 2232.7 2024-01-04T10:31:14Z 2232.7 2024-01-04T10:31:15Z 2232.7 2024-01-04T10:31:16Z 2232.7 2024-01-04T10:31:17Z 2232.7 2024-01-04T10:31:19Z 2232.7 2024-01-04T10:31:20Z 2233.3 2024-01-04T10:31:21Z 2233.3 2024-01-04T10:31:22Z 2233.3 2024-01-04T10:31:23Z 2234.5 2024-01-04T10:31:24Z 2234.5 2024-01-04T10:31:26Z 2234.5 2024-01-04T10:31:27Z 2234.5 2024-01-04T10:31:28Z 2235.7 2024-01-04T10:31:29Z 2236.2 2024-01-04T10:31:30Z 2236.2 2024-01-04T10:31:31Z 2236.2 2024-01-04T10:31:32Z 2236.2 2024-01-04T10:31:33Z 2236.2 2024-01-04T10:31:34Z 2236.2 2024-01-04T10:31:35Z 2237.4 2024-01-04T10:31:36Z 2237.4 2024-01-04T10:31:37Z 2237.4 2024-01-04T10:31:39Z 2237.4 2024-01-04T10:31:40Z 2237.4 2024-01-04T10:31:41Z 2237.4 2024-01-04T10:31:42Z 2237.4 2024-01-04T10:31:43Z 2237.9 2024-01-04T10:31:45Z 2237.9 2024-01-04T10:31:46Z 2237.9 2024-01-04T10:31:47Z 2237.9 2024-01-04T10:31:48Z 2239 2024-01-04T10:31:49Z 2239 2024-01-04T10:31:50Z 2239 2024-01-04T10:31:52Z 2239 2024-01-04T10:31:53Z 2239.5 2024-01-04T10:31:54Z 2239.5 2024-01-04T10:31:55Z 2239.5 2024-01-04T10:31:56Z 2240.5 2024-01-04T10:31:57Z 2240.5 2024-01-04T10:31:59Z 2241.1 2024-01-04T10:32:00Z 2241.1 2024-01-04T10:32:01Z 2241.1 2024-01-04T10:32:02Z 2241.1 2024-01-04T10:32:03Z 2241.1 2024-01-04T10:32:04Z 2241.1 2024-01-04T10:32:06Z 2241.1 2024-01-04T10:32:07Z 2242.1 2024-01-04T10:32:08Z 2242.1 2024-01-04T10:32:09Z 2242.1 2024-01-04T10:32:10Z 2242.1 2024-01-04T10:32:11Z 2242.1 2024-01-04T10:32:12Z 2242.1 2024-01-04T10:32:13Z 2242.1 2024-01-04T10:32:14Z 2242.1 2024-01-04T10:32:15Z 2242.1 2024-01-04T10:32:16Z 2242.1 2024-01-04T10:32:17Z 2242.1 2024-01-04T10:32:18Z 2243.2 2024-01-04T10:32:20Z 2243.2 2024-01-04T10:32:21Z 2243.2 2024-01-04T10:32:22Z 2243.8 2024-01-04T10:32:23Z 2243.8 2024-01-04T10:32:24Z 2243.8 2024-01-04T10:32:25Z 2243.8 2024-01-04T10:32:27Z 2244.9 2024-01-04T10:32:28Z 2244.9 2024-01-04T10:32:29Z 2244.9 2024-01-04T10:32:30Z 2244.9 2024-01-04T10:32:31Z 2244.9 2024-01-04T10:32:33Z 2244.9 2024-01-04T10:32:34Z 2244.9 2024-01-04T10:32:35Z 2244.9 2024-01-04T10:32:36Z 2244.9 2024-01-04T10:32:37Z 2244.9 2024-01-04T10:32:38Z 2244.9 2024-01-04T10:32:39Z 2244.9 2024-01-04T10:32:40Z 2244.9 2024-01-04T10:32:42Z 2245.4 2024-01-04T10:32:43Z 2245.4 2024-01-04T10:32:44Z 2245.4 2024-01-04T10:32:45Z 2245.4 2024-01-04T10:32:47Z 2245.4 2024-01-04T10:32:48Z 2245.4 2024-01-04T10:32:49Z 2245.4 2024-01-04T10:32:50Z 2245.4 2024-01-04T10:32:51Z 2245.4 2024-01-04T10:32:52Z 2245.4 2024-01-04T10:32:54Z 2245.4 2024-01-04T10:32:55Z 2245.4 2024-01-04T10:32:56Z 2245.4 2024-01-04T10:32:57Z 2245.4 2024-01-04T10:32:58Z 2245.4 2024-01-04T10:32:59Z 2245.4 2024-01-04T10:33:00Z 2245.4 2024-01-04T10:33:02Z 2245.4 2024-01-04T10:33:03Z 2245.4 2024-01-04T10:33:04Z 2245.4 2024-01-04T10:33:05Z 2245.4 2024-01-04T10:33:07Z 2245.4 2024-01-04T10:33:08Z 2245.4 2024-01-04T10:33:09Z 2245.4 2024-01-04T10:33:10Z 2245.4 2024-01-04T10:33:11Z 2244.3 2024-01-04T10:33:12Z 2244.3 2024-01-04T10:33:13Z 2244.3 2024-01-04T10:33:14Z 2244.3 2024-01-04T10:33:15Z 2244.3 2024-01-04T10:33:16Z 2244.3 2024-01-04T10:33:17Z 2244.8 2024-01-04T10:33:18Z 2244.8 2024-01-04T10:33:19Z 2244.8 2024-01-04T10:33:21Z 2244.8 2024-01-04T10:33:22Z 2244.8 2024-01-04T10:33:23Z 2244.8 2024-01-04T10:33:24Z 2244.8 2024-01-04T10:33:25Z 2244.8 2024-01-04T10:33:27Z 2244.8 2024-01-04T10:33:28Z 2244.8 2024-01-04T10:33:29Z 2244.8 2024-01-04T10:33:30Z 2245.3 2024-01-04T10:33:31Z 2245.3 2024-01-04T10:33:32Z 2245.3 2024-01-04T10:33:33Z 2245.3 2024-01-04T10:33:34Z 2245.3 2024-01-04T10:33:35Z 2245.3 2024-01-04T10:33:36Z 2245.3 2024-01-04T10:33:37Z 2245.3 2024-01-04T10:33:38Z 2245.7 2024-01-04T10:33:39Z 2245.7 2024-01-04T10:33:41Z 2245.7 2024-01-04T10:33:42Z 2245.7 2024-01-04T10:33:43Z 2245.7 2024-01-04T10:33:44Z 2245.7 2024-01-04T10:33:45Z 2245.7 2024-01-04T10:33:46Z 2245.7 2024-01-04T10:33:47Z 2245.7 2024-01-04T10:33:49Z 2245.7 2024-01-04T10:33:50Z 2245.7 2024-01-04T10:33:51Z 2245.7 2024-01-04T10:33:52Z 2245.7 2024-01-04T10:33:53Z 2245.7 2024-01-04T10:33:55Z 2246.1 2024-01-04T10:33:56Z 2246.1 2024-01-04T10:33:57Z 2246.1 2024-01-04T10:33:58Z 2246.1 2024-01-04T10:33:59Z 2246.1 2024-01-04T10:34:00Z 2246.1 2024-01-04T10:34:02Z 2247.2 2024-01-04T10:34:03Z 2247.2 2024-01-04T10:34:04Z 2247.2 2024-01-04T10:34:05Z 2247.2 2024-01-04T10:34:06Z 2247.2 2024-01-04T10:34:07Z 2247.2 2024-01-04T10:34:09Z 2247.2 2024-01-04T10:34:10Z 2247.2 2024-01-04T10:34:11Z 2247.2 2024-01-04T10:34:12Z 2247.2 2024-01-04T10:34:13Z 2247.2 2024-01-04T10:34:14Z 2247.2 2024-01-04T10:34:15Z 2247.2 2024-01-04T10:34:16Z 2247.2 2024-01-04T10:34:17Z 2247.2 2024-01-04T10:34:18Z 2247.2 2024-01-04T10:34:19Z 2247.2 2024-01-04T10:34:20Z 2247.2 2024-01-04T10:34:21Z 2247.2 2024-01-04T10:34:22Z 2247.6 2024-01-04T10:34:24Z 2247.6 2024-01-04T10:34:25Z 2247.6 2024-01-04T10:34:26Z 2247.6 2024-01-04T10:34:27Z 2247.6 2024-01-04T10:34:29Z 2247.6 2024-01-04T10:34:30Z 2247.6 2024-01-04T10:34:31Z 2247.6 2024-01-04T10:34:32Z 2247.6 2024-01-04T10:34:33Z 2247.6 2024-01-04T10:34:34Z 2248.8 2024-01-04T10:34:36Z 2248.8 2024-01-04T10:34:37Z 2248.8 2024-01-04T10:34:38Z 2249.2 2024-01-04T10:34:39Z 2249.2 2024-01-04T10:34:40Z 2249.2 2024-01-04T10:34:41Z 2249.2 2024-01-04T10:34:42Z 2249.2 2024-01-04T10:34:43Z 2249.2 2024-01-04T10:34:45Z 2249.2 2024-01-04T10:34:46Z 2249.2 2024-01-04T10:34:47Z 2249.2 2024-01-04T10:34:48Z 2249.2 2024-01-04T10:34:50Z 2249.2 2024-01-04T10:34:51Z 2249.2 2024-01-04T10:34:52Z 2249.5 2024-01-04T10:34:53Z 2249.5 2024-01-04T10:34:54Z 2249.5 2024-01-04T10:34:55Z 2250.7 2024-01-04T10:34:57Z 2250.7 2024-01-04T10:34:58Z 2250.7 2024-01-04T10:34:59Z 2250.7 2024-01-04T10:35:00Z 2250.7 2024-01-04T10:35:01Z 2250.7 2024-01-04T10:35:02Z 2250.7 2024-01-04T10:35:04Z 2250.7 2024-01-04T10:35:05Z 2251.1 2024-01-04T10:35:06Z 2251.1 2024-01-04T10:35:07Z 2251.1 2024-01-04T10:35:08Z 2251.1 2024-01-04T10:35:09Z 2251.1 2024-01-04T10:35:11Z 2251.1 2024-01-04T10:35:12Z 2251.1 2024-01-04T10:35:13Z 2251.1 2024-01-04T10:35:14Z 2251.1 2024-01-04T10:35:15Z 2251.5 2024-01-04T10:35:17Z 2251.5 2024-01-04T10:35:18Z 2251.5 2024-01-04T10:35:19Z 2251.5 2024-01-04T10:35:20Z 2251.5 2024-01-04T10:35:21Z 2251.5 2024-01-04T10:35:22Z 2251.5 2024-01-04T10:35:24Z 2251.5 2024-01-04T10:35:25Z 2251.5 2024-01-04T10:35:26Z 2251.8 2024-01-04T10:35:27Z 2251.8 2024-01-04T10:35:28Z 2251.8 2024-01-04T10:35:29Z 2251.8 2024-01-04T10:35:31Z 2251.8 2024-01-04T10:35:32Z 2251.8 2024-01-04T10:35:33Z 2252.1 2024-01-04T10:35:34Z 2252.1 2024-01-04T10:35:35Z 2252.1 2024-01-04T10:35:36Z 2252.1 2024-01-04T10:35:38Z 2252.1 2024-01-04T10:35:39Z 2252.1 2024-01-04T10:35:40Z 2252.1 2024-01-04T10:35:41Z 2252.1 2024-01-04T10:35:42Z 2252.1 2024-01-04T10:35:43Z 2252.1 2024-01-04T10:35:45Z 2252.1 2024-01-04T10:35:46Z 2252.1 2024-01-04T10:35:47Z 2252.1 2024-01-04T10:35:48Z 2252.1 2024-01-04T10:35:49Z 2252.1 2024-01-04T10:35:50Z 2252.4 2024-01-04T10:35:52Z 2252.4 2024-01-04T10:35:53Z 2252.4 2024-01-04T10:35:54Z 2252.4 2024-01-04T10:35:55Z 2252.4 2024-01-04T10:35:56Z 2253.7 2024-01-04T10:35:57Z 2253.7 2024-01-04T10:35:59Z 2253.7 2024-01-04T10:36:00Z 2253.9 2024-01-04T10:36:01Z 2255.1 2024-01-04T10:36:02Z 2255.1 2024-01-04T10:36:03Z 2254.9 2024-01-04T10:36:04Z 2254.9 2024-01-04T10:36:05Z 2254.9 2024-01-04T10:36:06Z 2254.9 2024-01-04T10:36:07Z 2255.1 2024-01-04T10:36:08Z 2255.1 2024-01-04T10:36:09Z 2255.1 2024-01-04T10:36:10Z 2256.3 2024-01-04T10:36:11Z 2256.3 2024-01-04T10:36:12Z 2256.3 2024-01-04T10:36:13Z 2256.3 2024-01-04T10:36:14Z 2256.3 2024-01-04T10:36:15Z 2256.3 2024-01-04T10:36:16Z 2256.3 2024-01-04T10:36:17Z 2256.3 2024-01-04T10:36:18Z 2257.4 2024-01-04T10:36:19Z 2257.6 2024-01-04T10:36:20Z 2256.5 2024-01-04T10:36:21Z 2256.5 2024-01-04T10:36:22Z 2256.5 2024-01-04T10:36:23Z 2256.5 2024-01-04T10:36:24Z 2256.5 2024-01-04T10:36:25Z 2256.5 2024-01-04T10:36:26Z 2256.3 2024-01-04T10:36:27Z 2256.3 2024-01-04T10:36:28Z 2256.3 2024-01-04T10:36:29Z 2256.3 2024-01-04T10:36:30Z 2256.3 2024-01-04T10:36:31Z 2256.3 2024-01-04T10:36:32Z 2256.3 2024-01-04T10:36:33Z 2256.3 2024-01-04T10:36:34Z 2256.3 2024-01-04T10:36:35Z 2256.3 2024-01-04T10:36:36Z 2256.3 2024-01-04T10:36:37Z 2256.3 2024-01-04T10:36:38Z 2256.3 2024-01-04T10:36:39Z 2255.1 2024-01-04T10:36:40Z 2255.1 2024-01-04T10:36:41Z 2255.1 2024-01-04T10:36:42Z 2256.3 2024-01-04T10:36:43Z 2256.3 2024-01-04T10:36:45Z 2256.3 2024-01-04T10:36:46Z 2256.3 2024-01-04T10:36:47Z 2256.3 2024-01-04T10:36:48Z 2256.3 2024-01-04T10:36:49Z 2256.3 2024-01-04T10:36:50Z 2256.3 2024-01-04T10:36:51Z 2256.3 2024-01-04T10:36:53Z 2256.3 2024-01-04T10:36:54Z 2256.3 2024-01-04T10:36:55Z 2256.3 2024-01-04T10:36:56Z 2256.3 2024-01-04T10:36:57Z 2256.3 2024-01-04T10:36:59Z 2256.3 2024-01-04T10:37:00Z 2256.3 2024-01-04T10:37:01Z 2256.3 2024-01-04T10:37:02Z 2256.3 2024-01-04T10:37:03Z 2255.1 2024-01-04T10:37:04Z 2255.1 2024-01-04T10:37:05Z 2255.1 2024-01-04T10:37:06Z 2255.1 2024-01-04T10:37:07Z 2255.1 2024-01-04T10:37:08Z 2255.1 2024-01-04T10:37:09Z 2255.1 2024-01-04T10:37:10Z 2255.1 2024-01-04T10:37:11Z 2255.1 2024-01-04T10:37:12Z 2255.1 2024-01-04T10:37:13Z 2255.1 2024-01-04T10:37:14Z 2255.1 2024-01-04T10:37:15Z 2255.1 2024-01-04T10:37:16Z 2255.1 2024-01-04T10:37:17Z 2255.1 2024-01-04T10:37:18Z 2255.1 2024-01-04T10:37:19Z 2255.1 2024-01-04T10:37:20Z 2255.1 2024-01-04T10:37:21Z 2255.1 2024-01-04T10:37:22Z 2255.1 2024-01-04T10:37:23Z 2255.1 2024-01-04T10:37:24Z 2255.1 2024-01-04T10:37:25Z 2255.1 2024-01-04T10:37:26Z 2255.1 2024-01-04T10:37:27Z 2255.1 2024-01-04T10:37:28Z 2255.1 2024-01-04T10:37:29Z 2255.1 2024-01-04T10:37:30Z 2255.1 2024-01-04T10:37:31Z 2255.1 2024-01-04T10:37:32Z 2255.1 2024-01-04T10:37:33Z 2255.1 2024-01-04T10:37:34Z 2255.1 2024-01-04T10:37:35Z 2255.1 2024-01-04T10:37:36Z 2255.1 2024-01-04T10:37:37Z 2255.1 2024-01-04T10:37:38Z 2255.1 2024-01-04T10:37:39Z 2255.1 2024-01-04T10:37:40Z 2255.1 2024-01-04T10:37:41Z 2255.1 2024-01-04T10:37:42Z 2255.1 2024-01-04T10:37:43Z 2255.1 2024-01-04T10:37:45Z 2255.1 2024-01-04T10:37:46Z 2256.3 2024-01-04T10:37:47Z 2256.3 2024-01-04T10:37:48Z 2256.3 2024-01-04T10:37:49Z 2256 2024-01-04T10:37:50Z 2256 2024-01-04T10:37:52Z 2256 2024-01-04T10:37:53Z 2256 2024-01-04T10:37:54Z 2256 2024-01-04T10:37:55Z 2256 2024-01-04T10:37:56Z 2257.1 2024-01-04T10:37:58Z 2257.1 2024-01-04T10:37:59Z 2257.1 2024-01-04T10:38:00Z 2257.1 2024-01-04T10:38:01Z 2257.1 2024-01-04T10:38:02Z 2257.1 2024-01-04T10:38:03Z 2257.1 2024-01-04T10:38:05Z 2257.1 2024-01-04T10:38:06Z 2257.1 2024-01-04T10:38:07Z 2257.1 2024-01-04T10:38:08Z 2257.1 2024-01-04T10:38:09Z 2257.1 2024-01-04T10:38:10Z 2257.1 2024-01-04T10:38:11Z 2257.1 2024-01-04T10:38:13Z 2257.1 2024-01-04T10:38:14Z 2257.1 2024-01-04T10:38:15Z 2257.1 2024-01-04T10:38:16Z 2257.1 2024-01-04T10:38:17Z 2257.1 2024-01-04T10:38:19Z 2258.1 2024-01-04T10:38:20Z 2258.4 2024-01-04T10:38:21Z 2258.4 2024-01-04T10:38:22Z 2258.4 2024-01-04T10:38:23Z 2258.4 2024-01-04T10:38:24Z 2258.4 2024-01-04T10:38:26Z 2258.4 2024-01-04T10:38:27Z 2258.4 2024-01-04T10:38:28Z 2258.4 2024-01-04T10:38:29Z 2258.4 2024-01-04T10:38:30Z 2258.4 2024-01-04T10:38:31Z 2258.4 2024-01-04T10:38:33Z 2258.4 2024-01-04T10:38:34Z 2258.4 2024-01-04T10:38:35Z 2258.4 2024-01-04T10:38:36Z 2258.4 2024-01-04T10:38:37Z 2258.4 2024-01-04T10:38:38Z 2258.4 2024-01-04T10:38:40Z 2258.4 2024-01-04T10:38:41Z 2258.4 2024-01-04T10:38:42Z 2258.4 2024-01-04T10:38:43Z 2259.5 2024-01-04T10:38:44Z 2259.5 2024-01-04T10:38:45Z 2259.5 2024-01-04T10:38:47Z 2259.5 2024-01-04T10:38:48Z 2259.5 2024-01-04T10:38:49Z 2259.5 2024-01-04T10:38:50Z 2259.5 2024-01-04T10:38:51Z 2259.5 2024-01-04T10:38:52Z 2259.5 2024-01-04T10:38:54Z 2259.5 2024-01-04T10:38:55Z 2259.5 2024-01-04T10:38:56Z 2259.5 2024-01-04T10:38:57Z 2259.5 2024-01-04T10:38:58Z 2259.5 2024-01-04T10:38:59Z 2259.5 2024-01-04T10:39:01Z 2259.5 2024-01-04T10:39:02Z 2259.5 2024-01-04T10:39:03Z 2259.5 2024-01-04T10:39:04Z 2259.5 2024-01-04T10:39:05Z 2259.5 2024-01-04T10:39:06Z 2259.5 2024-01-04T10:39:07Z 2260.6 2024-01-04T10:39:08Z 2260.6 2024-01-04T10:39:09Z 2260.9 2024-01-04T10:39:10Z 2260.9 2024-01-04T10:39:11Z 2260.9 2024-01-04T10:39:12Z 2260.9 2024-01-04T10:39:14Z 2260.9 2024-01-04T10:39:15Z 2260.9 2024-01-04T10:39:16Z 2260.9 2024-01-04T10:39:17Z 2260.9 2024-01-04T10:39:18Z 2260.9 2024-01-04T10:39:19Z 2260.9 2024-01-04T10:39:21Z 2260.9 2024-01-04T10:39:22Z 2260.9 2024-01-04T10:39:23Z 2260.9 2024-01-04T10:39:24Z 2262.1 2024-01-04T10:39:25Z 2262.1 2024-01-04T10:39:26Z 2262.3 2024-01-04T10:39:28Z 2262.3 2024-01-04T10:39:29Z 2262.3 2024-01-04T10:39:30Z 2262.3 2024-01-04T10:39:31Z 2262.3 2024-01-04T10:39:32Z 2262.3 2024-01-04T10:39:33Z 2262.3 2024-01-04T10:39:35Z 2262.3 2024-01-04T10:39:36Z 2262.3 2024-01-04T10:39:37Z 2262.3 2024-01-04T10:39:38Z 2262.3 2024-01-04T10:39:39Z 2263.6 2024-01-04T10:39:40Z 2263.6 2024-01-04T10:39:42Z 2263.6 2024-01-04T10:39:43Z 2263.8 2024-01-04T10:39:44Z 2263.8 2024-01-04T10:39:45Z 2263.8 2024-01-04T10:39:46Z 2263.8 2024-01-04T10:39:48Z 2263.8 2024-01-04T10:39:49Z 2263.8 2024-01-04T10:39:50Z 2263.8 2024-01-04T10:39:52Z 2263.9 2024-01-04T10:39:53Z 2263.9 2024-01-04T10:39:54Z 2265.2 2024-01-04T10:39:55Z 2265.2 2024-01-04T10:39:56Z 2265.2 2024-01-04T10:39:57Z 2265.2 2024-01-04T10:39:58Z 2265.2 2024-01-04T10:39:59Z 2266.6 2024-01-04T10:40:00Z 2266.6 2024-01-04T10:40:02Z 2266.6 2024-01-04T10:40:03Z 2266.6 2024-01-04T10:40:04Z 2266.6 2024-01-04T10:40:05Z 2266.6 2024-01-04T10:40:06Z 2266.6 2024-01-04T10:40:07Z 2266.6 2024-01-04T10:40:09Z 2266.6 2024-01-04T10:40:10Z 2266.7 2024-01-04T10:40:11Z 2266.7 2024-01-04T10:40:12Z 2266.7 2024-01-04T10:40:13Z 2266.7 2024-01-04T10:40:14Z 2266.7 2024-01-04T10:40:16Z 2266.8 2024-01-04T10:40:17Z 2266.8 2024-01-04T10:40:18Z 2266.8 2024-01-04T10:40:19Z 2266.8 2024-01-04T10:40:20Z 2266.8 2024-01-04T10:40:21Z 2268.2 2024-01-04T10:40:23Z 2268.2 2024-01-04T10:40:24Z 2268.2 2024-01-04T10:40:25Z 2268.2 2024-01-04T10:40:26Z 2268.2 2024-01-04T10:40:27Z 2268.2 2024-01-04T10:40:28Z 2269.6 2024-01-04T10:40:30Z 2269.6 2024-01-04T10:40:31Z 2269.6 2024-01-04T10:40:32Z 2269.6 2024-01-04T10:40:33Z 2268.2 2024-01-04T10:40:34Z 2268.2 2024-01-04T10:40:35Z 2268.2 2024-01-04T10:40:37Z 2268.2 2024-01-04T10:40:38Z 2268.2 2024-01-04T10:40:39Z 2268.2 2024-01-04T10:40:40Z 2268.2 2024-01-04T10:40:41Z 2268.2 2024-01-04T10:40:42Z 2268.2 2024-01-04T10:40:44Z 2268.2 2024-01-04T10:40:45Z 2268.2 2024-01-04T10:40:46Z 2268.2 2024-01-04T10:40:47Z 2268.2 2024-01-04T10:40:48Z 2269.6 2024-01-04T10:40:49Z 2269.6 2024-01-04T10:40:50Z 2269.6 2024-01-04T10:40:51Z 2269.6 2024-01-04T10:40:52Z 2269.6 2024-01-04T10:40:53Z 2269.6 2024-01-04T10:40:54Z 2269.6 2024-01-04T10:40:55Z 2269.6 2024-01-04T10:40:57Z 2269.6 2024-01-04T10:40:58Z 2269.6 2024-01-04T10:40:59Z 2269.6 2024-01-04T10:41:00Z 2269.6 2024-01-04T10:41:01Z 2269.6 2024-01-04T10:41:02Z 2271 2024-01-04T10:41:03Z 2271 2024-01-04T10:41:04Z 2271 2024-01-04T10:41:05Z 2271 2024-01-04T10:41:06Z 2271 2024-01-04T10:41:07Z 2271 2024-01-04T10:41:08Z 2271 2024-01-04T10:41:09Z 2272.3 2024-01-04T10:41:11Z 2272.3 2024-01-04T10:41:12Z 2272.3 2024-01-04T10:41:13Z 2272.3 2024-01-04T10:41:14Z 2272.3 2024-01-04T10:41:15Z 2272.3 2024-01-04T10:41:16Z 2273.6 2024-01-04T10:41:18Z 2273.6 2024-01-04T10:41:19Z 2273.6 2024-01-04T10:41:20Z 2273.6 2024-01-04T10:41:21Z 2273.6 2024-01-04T10:41:22Z 2273.6 2024-01-04T10:41:23Z 2273.6 2024-01-04T10:41:25Z 2273.6 2024-01-04T10:41:26Z 2273.6 2024-01-04T10:41:27Z 2273.6 2024-01-04T10:41:28Z 2273.6 2024-01-04T10:41:29Z 2273.6 2024-01-04T10:41:30Z 2273.6 2024-01-04T10:41:32Z 2273.6 2024-01-04T10:41:33Z 2273.6 2024-01-04T10:41:34Z 2273.6 2024-01-04T10:41:35Z 2274.8 2024-01-04T10:41:36Z 2274.8 2024-01-04T10:41:37Z 2274.8 2024-01-04T10:41:39Z 2274.8 2024-01-04T10:41:41Z 2276.1 2024-01-04T10:41:42Z 2276.1 2024-01-04T10:41:43Z 2276.1 2024-01-04T10:41:44Z 2276.1 2024-01-04T10:41:45Z 2276.1 2024-01-04T10:41:47Z 2276.1 2024-01-04T10:41:48Z 2276.1 2024-01-04T10:41:49Z 2277.5 2024-01-04T10:41:50Z 2277.4 2024-01-04T10:41:52Z 2277.4 2024-01-04T10:41:53Z 2277.4 2024-01-04T10:41:54Z 2277.4 2024-01-04T10:41:55Z 2277.4 2024-01-04T10:41:56Z 2277.4 2024-01-04T10:41:57Z 2278.9 2024-01-04T10:41:59Z 2278.9 2024-01-04T10:42:00Z 2278.8 2024-01-04T10:42:01Z 2278.8 2024-01-04T10:42:02Z 2280.3 2024-01-04T10:42:03Z 2280.3 2024-01-04T10:42:04Z 2280.3 2024-01-04T10:42:06Z 2280.3 2024-01-04T10:42:07Z 2280.3 2024-01-04T10:42:08Z 2281.7 2024-01-04T10:42:09Z 2281.6 2024-01-04T10:42:10Z 2281.6 2024-01-04T10:42:11Z 2281.6 2024-01-04T10:42:12Z 2281.6 2024-01-04T10:42:13Z 2281.6 2024-01-04T10:42:15Z 2281.6 2024-01-04T10:42:16Z 2281.6 2024-01-04T10:42:17Z 2283 2024-01-04T10:42:18Z 2283 2024-01-04T10:42:20Z 2283 2024-01-04T10:42:21Z 2283 2024-01-04T10:42:22Z 2283 2024-01-04T10:42:23Z 2283 2024-01-04T10:42:24Z 2283 2024-01-04T10:42:26Z 2283 2024-01-04T10:42:27Z 2283 2024-01-04T10:42:28Z 2283 2024-01-04T10:42:29Z 2283 2024-01-04T10:42:30Z 2282.8 2024-01-04T10:42:31Z 2282.8 2024-01-04T10:42:33Z 2282.8 2024-01-04T10:42:34Z 2282.8 2024-01-04T10:42:35Z 2282.8 2024-01-04T10:42:36Z 2282.5 2024-01-04T10:42:37Z 2282.5 2024-01-04T10:42:39Z 2282.5 2024-01-04T10:42:40Z 2283.5 2024-01-04T10:42:42Z 2283.5 2024-01-04T10:42:43Z 2283.5 2024-01-04T10:42:44Z 2283.5 2024-01-04T10:42:46Z 2284.7 2024-01-04T10:42:47Z 2284.7 2024-01-04T10:42:48Z 2284.7 2024-01-04T10:42:49Z 2284.7 2024-01-04T10:42:50Z 2286 2024-01-04T10:42:51Z 2286 2024-01-04T10:42:53Z 2285.6 2024-01-04T10:42:54Z 2285.6 2024-01-04T10:42:55Z 2285.6 2024-01-04T10:42:56Z 2286.8 2024-01-04T10:42:57Z 2286.8 2024-01-04T10:42:58Z 2286.8 2024-01-04T10:43:00Z 2286.8 2024-01-04T10:43:01Z 2286.8 2024-01-04T10:43:02Z 2288.1 2024-01-04T10:43:03Z 2288.1 2024-01-04T10:43:04Z 2288.1 2024-01-04T10:43:05Z 2289.4 2024-01-04T10:43:07Z 2289.4 2024-01-04T10:43:08Z 2290.7 2024-01-04T10:43:09Z 2290.7 2024-01-04T10:43:10Z 2290.7 2024-01-04T10:43:11Z 2292 2024-01-04T10:43:12Z 2292 2024-01-04T10:43:14Z 2292 2024-01-04T10:43:15Z 2293.4 2024-01-04T10:43:16Z 2293.4 2024-01-04T10:43:17Z 2293.4 2024-01-04T10:43:18Z 2293.4 2024-01-04T10:43:19Z 2293.4 2024-01-04T10:43:21Z 2293.4 2024-01-04T10:43:22Z 2293.4 2024-01-04T10:43:23Z 2293.4 2024-01-04T10:43:24Z 2293.4 2024-01-04T10:43:25Z 2293.4 2024-01-04T10:43:27Z 2293.4 2024-01-04T10:43:28Z 2293.4 2024-01-04T10:43:29Z 2293.4 2024-01-04T10:43:30Z 2293.4 2024-01-04T10:43:31Z 2293.4 2024-01-04T10:43:32Z 2293.4 2024-01-04T10:43:33Z 2293 2024-01-04T10:43:35Z 2293 2024-01-04T10:43:36Z 2293 2024-01-04T10:43:37Z 2293 2024-01-04T10:43:38Z 2293 2024-01-04T10:43:39Z 2293 2024-01-04T10:43:40Z 2293 2024-01-04T10:43:42Z 2293 2024-01-04T10:43:43Z 2293.4 2024-01-04T10:43:44Z 2292 2024-01-04T10:43:45Z 2292 2024-01-04T10:43:46Z 2291.6 2024-01-04T10:43:47Z 2291.6 2024-01-04T10:43:48Z 2293 2024-01-04T10:43:49Z 2293 2024-01-04T10:43:50Z 2293 2024-01-04T10:43:51Z 2293 2024-01-04T10:43:52Z 2293 2024-01-04T10:43:53Z 2293 2024-01-04T10:43:54Z 2293 2024-01-04T10:43:55Z 2293 2024-01-04T10:43:56Z 2293 2024-01-04T10:43:57Z 2293 2024-01-04T10:43:58Z 2293 2024-01-04T10:43:59Z 2293 2024-01-04T10:44:00Z 2293 2024-01-04T10:44:01Z 2293 2024-01-04T10:44:02Z 2293 2024-01-04T10:44:03Z 2293 2024-01-04T10:44:04Z 2293 2024-01-04T10:44:05Z 2293 2024-01-04T10:44:06Z 2293 2024-01-04T10:44:07Z 2293 2024-01-04T10:44:08Z 2293 2024-01-04T10:44:09Z 2293 2024-01-04T10:44:10Z 2293 2024-01-04T10:44:11Z 2293 2024-01-04T10:44:12Z 2293 2024-01-04T10:44:13Z 2293 2024-01-04T10:44:14Z 2293 2024-01-04T10:44:15Z 2293 2024-01-04T10:44:16Z 2293 2024-01-04T10:44:17Z 2293 2024-01-04T10:44:18Z 2293 2024-01-04T10:44:19Z 2293 2024-01-04T10:44:20Z 2293 2024-01-04T10:44:21Z 2293 2024-01-04T10:44:22Z 2293 2024-01-04T10:44:23Z 2293 2024-01-04T10:44:24Z 2293 2024-01-04T10:44:25Z 2293 2024-01-04T10:44:26Z 2293 2024-01-04T10:44:27Z 2293 2024-01-04T10:44:28Z 2293 2024-01-04T10:44:29Z 2294.3 2024-01-04T10:44:30Z 2294.3 2024-01-04T10:44:31Z 2294.3 2024-01-04T10:44:32Z 2295.7 2024-01-04T10:44:33Z 2295.7 2024-01-04T10:44:34Z 2295.7 2024-01-04T10:44:36Z 2296.9 2024-01-04T10:44:37Z 2296.9 2024-01-04T10:44:38Z 2296.9 2024-01-04T10:44:39Z 2298.2 2024-01-04T10:44:40Z 2299.3 2024-01-04T10:44:42Z 2300.6 2024-01-04T10:44:44Z 2300.6 2024-01-04T10:44:45Z 2301.8 2024-01-04T10:44:46Z 2301.8 2024-01-04T10:44:47Z 2302.3 2024-01-04T10:44:49Z 2302.3 2024-01-04T10:44:50Z 2302.3 2024-01-04T10:44:51Z 2302.3 2024-01-04T10:44:52Z 2302.3 2024-01-04T10:44:53Z 2302.3 2024-01-04T10:44:54Z 2302.3 2024-01-04T10:44:56Z 2302.3 2024-01-04T10:44:57Z 2302.3 2024-01-04T10:44:58Z 2302.3 2024-01-04T10:44:59Z 2302.3 2024-01-04T10:45:00Z 2301.8 2024-01-04T10:45:01Z 2301.8 2024-01-04T10:45:02Z 2303.1 2024-01-04T10:45:04Z 2303.1 2024-01-04T10:45:05Z 2303.1 2024-01-04T10:45:06Z 2303.1 2024-01-04T10:45:07Z 2302.6 2024-01-04T10:45:08Z 2302.6 2024-01-04T10:45:10Z 2302.6 2024-01-04T10:45:11Z 2302.6 2024-01-04T10:45:12Z 2302.1 2024-01-04T10:45:13Z 2302.1 2024-01-04T10:45:14Z 2302.1 2024-01-04T10:45:15Z 2303.4 2024-01-04T10:45:17Z 2304.6 2024-01-04T10:45:19Z 2305.8 2024-01-04T10:45:20Z 2305.8 2024-01-04T10:45:21Z 2308.1 2024-01-04T10:45:23Z 2308.1 2024-01-04T10:45:24Z 2309.1 2024-01-04T10:45:25Z 2309.1 2024-01-04T10:45:26Z 2310.1 2024-01-04T10:45:27Z 2310.1 2024-01-04T10:45:28Z 2310.5 2024-01-04T10:45:30Z 2311.5 2024-01-04T10:45:31Z 2312.6 2024-01-04T10:45:32Z 2312.6 2024-01-04T10:45:33Z 2313.1 2024-01-04T10:45:34Z 2313.1 2024-01-04T10:45:35Z 2314.2 2024-01-04T10:45:37Z 2314.2 2024-01-04T10:45:38Z 2315.3 2024-01-04T10:45:39Z 2315.3 2024-01-04T10:45:40Z 2315.3 2024-01-04T10:45:41Z 2315.3 2024-01-04T10:45:42Z 2315.3 2024-01-04T10:45:44Z 2315.3 2024-01-04T10:45:45Z 2316.4 2024-01-04T10:45:46Z 2315.9 2024-01-04T10:45:47Z 2315.9 2024-01-04T10:45:48Z 2315.9 2024-01-04T10:45:49Z 2316.9 2024-01-04T10:45:51Z 2316.9 2024-01-04T10:45:52Z 2316.9 2024-01-04T10:45:53Z 2317.9 2024-01-04T10:45:54Z 2317.9 2024-01-04T10:45:55Z 2317.9 2024-01-04T10:45:57Z 2318.8 2024-01-04T10:45:58Z 2318.8 2024-01-04T10:45:59Z 2318.8 2024-01-04T10:46:00Z 2319.7 2024-01-04T10:46:01Z 2319.2 2024-01-04T10:46:03Z 2319.2 2024-01-04T10:46:04Z 2320.1 2024-01-04T10:46:05Z 2320.1 2024-01-04T10:46:06Z 2320.1 2024-01-04T10:46:07Z 2320.1 2024-01-04T10:46:08Z 2319.5 2024-01-04T10:46:10Z 2320.4 2024-01-04T10:46:11Z 2320.4 2024-01-04T10:46:12Z 2320.4 2024-01-04T10:46:13Z 2320.4 2024-01-04T10:46:14Z 2320.8 2024-01-04T10:46:15Z 2320.8 2024-01-04T10:46:17Z 2320.8 2024-01-04T10:46:18Z 2320.8 2024-01-04T10:46:19Z 2321.7 2024-01-04T10:46:20Z 2321.7 2024-01-04T10:46:21Z 2321.7 2024-01-04T10:46:22Z 2321.7 2024-01-04T10:46:24Z 2322.5 2024-01-04T10:46:25Z 2322 2024-01-04T10:46:26Z 2322 2024-01-04T10:46:27Z 2322 2024-01-04T10:46:28Z 2322.9 2024-01-04T10:46:29Z 2322.9 2024-01-04T10:46:31Z 2322.9 2024-01-04T10:46:32Z 2322.9 2024-01-04T10:46:33Z 2323.3 2024-01-04T10:46:34Z 2323.3 2024-01-04T10:46:35Z 2323.3 2024-01-04T10:46:36Z 2324.1 2024-01-04T10:46:38Z 2324.1 2024-01-04T10:46:39Z 2324.1 2024-01-04T10:46:40Z 2324.1 2024-01-04T10:46:41Z 2324.1 2024-01-04T10:46:42Z 2324.1 2024-01-04T10:46:43Z 2324.1 2024-01-04T10:46:45Z 2324.1 2024-01-04T10:46:46Z 2324.1 2024-01-04T10:46:47Z 2324.9 2024-01-04T10:46:48Z 2324.9 2024-01-04T10:46:49Z 2324.9 2024-01-04T10:46:50Z 2324.9 2024-01-04T10:46:52Z 2324.9 2024-01-04T10:46:53Z 2324.9 2024-01-04T10:46:54Z 2325.7 2024-01-04T10:46:55Z 2325.7 2024-01-04T10:46:56Z 2325.2 2024-01-04T10:46:57Z 2325.2 2024-01-04T10:46:58Z 2326 2024-01-04T10:47:00Z 2326 2024-01-04T10:47:01Z 2326 2024-01-04T10:47:02Z 2326.7 2024-01-04T10:47:03Z 2326.3 2024-01-04T10:47:05Z 2326.3 2024-01-04T10:47:07Z 2327.1 2024-01-04T10:47:08Z 2327.1 2024-01-04T10:47:09Z 2327.1 2024-01-04T10:47:10Z 2326.7 2024-01-04T10:47:12Z 2326.7 2024-01-04T10:47:13Z 2327.5 2024-01-04T10:47:14Z 2327.5 2024-01-04T10:47:15Z 2327.5 2024-01-04T10:47:16Z 2327.5 2024-01-04T10:47:17Z 2327.5 2024-01-04T10:47:18Z 2328.3 2024-01-04T10:47:20Z 2328.3 2024-01-04T10:47:21Z 2328.3 2024-01-04T10:47:22Z 2328.3 2024-01-04T10:47:23Z 2328.3 2024-01-04T10:47:24Z 2328.3 2024-01-04T10:47:25Z 2328.7 2024-01-04T10:47:27Z 2328.7 2024-01-04T10:47:28Z 2328.7 2024-01-04T10:47:29Z 2328.7 2024-01-04T10:47:30Z 2328.7 2024-01-04T10:47:31Z 2328.7 2024-01-04T10:47:33Z 2328.7 2024-01-04T10:47:34Z 2328.7 2024-01-04T10:47:35Z 2328.7 2024-01-04T10:47:36Z 2328.7 2024-01-04T10:47:37Z 2328.7 2024-01-04T10:47:38Z 2328.7 2024-01-04T10:47:40Z 2328.7 2024-01-04T10:47:41Z 2329.5 2024-01-04T10:47:42Z 2329.5 2024-01-04T10:47:43Z 2329.5 2024-01-04T10:47:44Z 2329.5 2024-01-04T10:47:45Z 2329.5 2024-01-04T10:47:47Z 2330.2 2024-01-04T10:47:49Z 2330.2 2024-01-04T10:47:50Z 2330.5 2024-01-04T10:47:52Z 2330.5 2024-01-04T10:47:53Z 2330.5 2024-01-04T10:47:54Z 2330.9 2024-01-04T10:47:55Z 2331.5 2024-01-04T10:47:56Z 2332.2 2024-01-04T10:47:57Z 2332.6 2024-01-04T10:47:59Z 2332.6 2024-01-04T10:48:00Z 2332.4 2024-01-04T10:48:01Z 2332.4 2024-01-04T10:48:02Z 2333 2024-01-04T10:48:03Z 2333 2024-01-04T10:48:04Z 2333 2024-01-04T10:48:06Z 2333.7 2024-01-04T10:48:07Z 2333.7 2024-01-04T10:48:08Z 2333.7 2024-01-04T10:48:09Z 2333.7 2024-01-04T10:48:10Z 2334.4 2024-01-04T10:48:11Z 2334.4 2024-01-04T10:48:12Z 2334.4 2024-01-04T10:48:14Z 2335 2024-01-04T10:48:15Z 2335 2024-01-04T10:48:16Z 2334.4 2024-01-04T10:48:17Z 2334.4 2024-01-04T10:48:18Z 2334.4 2024-01-04T10:48:19Z 2334.4 2024-01-04T10:48:21Z 2334.4 2024-01-04T10:48:22Z 2334.4 2024-01-04T10:48:23Z 2334.4 2024-01-04T10:48:24Z 2334.4 2024-01-04T10:48:26Z 2334.4 2024-01-04T10:48:27Z 2334.4 2024-01-04T10:48:28Z 2334.4 2024-01-04T10:48:29Z 2334.4 2024-01-04T10:48:30Z 2334.4 2024-01-04T10:48:31Z 2334.4 2024-01-04T10:48:33Z 2334.4 2024-01-04T10:48:34Z 2334.4 2024-01-04T10:48:35Z 2334.4 2024-01-04T10:48:36Z 2334.4 2024-01-04T10:48:37Z 2334.4 2024-01-04T10:48:38Z 2334.4 2024-01-04T10:48:40Z 2334.4 2024-01-04T10:48:41Z 2334.4 2024-01-04T10:48:42Z 2334.4 2024-01-04T10:48:43Z 2334.4 2024-01-04T10:48:44Z 2335 2024-01-04T10:48:45Z 2335 2024-01-04T10:48:47Z 2335 2024-01-04T10:48:48Z 2335 2024-01-04T10:48:49Z 2335 2024-01-04T10:48:50Z 2335 2024-01-04T10:48:51Z 2335 2024-01-04T10:48:52Z 2335 2024-01-04T10:48:54Z 2335 2024-01-04T10:48:55Z 2335 2024-01-04T10:48:56Z 2335 2024-01-04T10:48:57Z 2335 2024-01-04T10:48:58Z 2335 2024-01-04T10:48:59Z 2335 2024-01-04T10:49:01Z 2335 2024-01-04T10:49:02Z 2335 2024-01-04T10:49:03Z 2335 2024-01-04T10:49:04Z 2335 2024-01-04T10:49:05Z 2335 2024-01-04T10:49:07Z 2335.6 2024-01-04T10:49:08Z 2335.6 2024-01-04T10:49:09Z 2335.6 2024-01-04T10:49:10Z 2335.6 2024-01-04T10:49:11Z 2335.6 2024-01-04T10:49:12Z 2335.6 2024-01-04T10:49:14Z 2335.6 2024-01-04T10:49:15Z 2335 2024-01-04T10:49:16Z 2335 2024-01-04T10:49:17Z 2335 2024-01-04T10:49:18Z 2335 2024-01-04T10:49:19Z 2335 2024-01-04T10:49:20Z 2335.6 2024-01-04T10:49:21Z 2335.6 2024-01-04T10:49:22Z 2335.6 2024-01-04T10:49:23Z 2335.6 2024-01-04T10:49:24Z 2335.6 2024-01-04T10:49:25Z 2335.6 2024-01-04T10:49:26Z 2335.6 2024-01-04T10:49:28Z 2335.6 2024-01-04T10:49:29Z 2335.6 2024-01-04T10:49:30Z 2335.6 2024-01-04T10:49:31Z 2335.6 2024-01-04T10:49:32Z 2335.6 2024-01-04T10:49:33Z 2335.6 2024-01-04T10:49:35Z 2335.6 2024-01-04T10:49:36Z 2335.6 2024-01-04T10:49:37Z 2335.6 2024-01-04T10:49:38Z 2335.6 2024-01-04T10:49:39Z 2335.6 2024-01-04T10:49:40Z 2335.6 2024-01-04T10:49:42Z 2335.6 2024-01-04T10:49:43Z 2335.6 2024-01-04T10:49:44Z 2335.6 2024-01-04T10:49:45Z 2335.6 2024-01-04T10:49:46Z 2336.2 2024-01-04T10:49:47Z 2336.2 2024-01-04T10:49:48Z 2335.6 2024-01-04T10:49:50Z 2335.6 2024-01-04T10:49:52Z 2335.6 2024-01-04T10:49:53Z 2335.6 2024-01-04T10:49:54Z 2335.6 2024-01-04T10:49:55Z 2335.6 2024-01-04T10:49:57Z 2335.6 2024-01-04T10:49:58Z 2335.6 2024-01-04T10:49:59Z 2335.6 2024-01-04T10:50:00Z 2335.6 2024-01-04T10:50:01Z 2335.6 2024-01-04T10:50:03Z 2335.6 2024-01-04T10:50:04Z 2335.6 2024-01-04T10:50:05Z 2335.6 2024-01-04T10:50:06Z 2336.2 2024-01-04T10:50:07Z 2336.2 2024-01-04T10:50:08Z 2336.2 2024-01-04T10:50:10Z 2336.2 2024-01-04T10:50:11Z 2336.2 2024-01-04T10:50:12Z 2336.2 2024-01-04T10:50:13Z 2336.2 2024-01-04T10:50:14Z 2336.7 2024-01-04T10:50:15Z 2336.7 2024-01-04T10:50:16Z 2336.7 2024-01-04T10:50:17Z 2336.7 2024-01-04T10:50:18Z 2337.2 2024-01-04T10:50:19Z 2337.2 2024-01-04T10:50:20Z 2337.2 2024-01-04T10:50:21Z 2337.8 2024-01-04T10:50:22Z 2337.8 2024-01-04T10:50:23Z 2337.8 2024-01-04T10:50:25Z 2337.8 2024-01-04T10:50:26Z 2337.2 2024-01-04T10:50:27Z 2337.2 2024-01-04T10:50:28Z 2337.2 2024-01-04T10:50:29Z 2337.2 2024-01-04T10:50:30Z 2337.2 2024-01-04T10:50:31Z 2337.2 2024-01-04T10:50:32Z 2337.2 2024-01-04T10:50:33Z 2337.2 2024-01-04T10:50:34Z 2337.2 2024-01-04T10:50:35Z 2337.2 2024-01-04T10:50:36Z 2337.2 2024-01-04T10:50:37Z 2337.2 2024-01-04T10:50:38Z 2337.2 2024-01-04T10:50:39Z 2337.2 2024-01-04T10:50:41Z 2337.2 2024-01-04T10:50:43Z 2337.8 2024-01-04T10:50:44Z 2337.8 2024-01-04T10:50:45Z 2337.8 2024-01-04T10:50:46Z 2337.8 2024-01-04T10:50:48Z 2337.8 2024-01-04T10:50:49Z 2337.8 2024-01-04T10:50:50Z 2337.8 2024-01-04T10:50:51Z 2337.8 2024-01-04T10:50:52Z 2337.8 2024-01-04T10:50:53Z 2337.8 2024-01-04T10:50:55Z 2337.8 2024-01-04T10:50:56Z 2337.8 2024-01-04T10:50:57Z 2337.8 2024-01-04T10:50:58Z 2337.8 2024-01-04T10:50:59Z 2337.8 2024-01-04T10:51:00Z 2337.8 2024-01-04T10:51:02Z 2338.3 2024-01-04T10:51:03Z 2338.3 2024-01-04T10:51:04Z 2338.3 2024-01-04T10:51:05Z 2338.3 2024-01-04T10:51:06Z 2338.3 2024-01-04T10:51:08Z 2338.3 2024-01-04T10:51:09Z 2338.3 2024-01-04T10:51:10Z 2338.3 2024-01-04T10:51:11Z 2338.3 2024-01-04T10:51:12Z 2338.9 2024-01-04T10:51:13Z 2338.9 2024-01-04T10:51:15Z 2338.9 2024-01-04T10:51:17Z 2338.9 2024-01-04T10:51:18Z 2338.9 2024-01-04T10:51:19Z 2338.9 2024-01-04T10:51:20Z 2338.9 2024-01-04T10:51:21Z 2339.5 2024-01-04T10:51:23Z 2339.5 2024-01-04T10:51:24Z 2340.1 2024-01-04T10:51:25Z 2340.1 2024-01-04T10:51:26Z 2340.7 2024-01-04T10:51:27Z 2341.2 2024-01-04T10:51:29Z 2341.2 2024-01-04T10:51:30Z 2341.7 2024-01-04T10:51:31Z 2341.7 2024-01-04T10:51:32Z 2342.2 2024-01-04T10:51:33Z 2342.2 2024-01-04T10:51:35Z 2342.6 2024-01-04T10:51:37Z 2343.1 2024-01-04T10:51:38Z 2343.1 2024-01-04T10:51:39Z 2343.1 2024-01-04T10:51:40Z 2343.5 2024-01-04T10:51:42Z 2343.5 2024-01-04T10:51:43Z 2343.5 2024-01-04T10:51:44Z 2343.9 2024-01-04T10:51:45Z 2343.9 2024-01-04T10:51:46Z 2343.9 2024-01-04T10:51:47Z 2343.9 2024-01-04T10:51:48Z 2344.3 2024-01-04T10:51:50Z 2344.3 2024-01-04T10:51:51Z 2344.3 2024-01-04T10:51:52Z 2344.8 2024-01-04T10:51:53Z 2344.8 2024-01-04T10:51:55Z 2345.3 2024-01-04T10:51:56Z 2345.3 2024-01-04T10:51:57Z 2345.3 2024-01-04T10:51:58Z 2345.3 2024-01-04T10:51:59Z 2345.7 2024-01-04T10:52:00Z 2345.7 2024-01-04T10:52:02Z 2346.1 2024-01-04T10:52:03Z 2346.1 2024-01-04T10:52:04Z 2346.1 2024-01-04T10:52:05Z 2346.5 2024-01-04T10:52:06Z 2346.5 2024-01-04T10:52:07Z 2347 2024-01-04T10:52:09Z 2347 2024-01-04T10:52:10Z 2347.4 2024-01-04T10:52:11Z 2347.4 2024-01-04T10:52:12Z 2347.4 2024-01-04T10:52:13Z 2347.9 2024-01-04T10:52:14Z 2347.9 2024-01-04T10:52:16Z 2347.9 2024-01-04T10:52:17Z 2348.4 2024-01-04T10:52:18Z 2348.4 2024-01-04T10:52:19Z 2348.4 2024-01-04T10:52:20Z 2348.4 2024-01-04T10:52:21Z 2348.9 2024-01-04T10:52:23Z 2349.4 2024-01-04T10:52:25Z 2349.4 2024-01-04T10:52:26Z 2349.4 2024-01-04T10:52:27Z 2350.1 2024-01-04T10:52:28Z 2350.1 2024-01-04T10:52:30Z 2350.1 2024-01-04T10:52:31Z 2350.3 2024-01-04T10:52:32Z 2350.3 2024-01-04T10:52:33Z 2350.3 2024-01-04T10:52:34Z 2351.1 2024-01-04T10:52:35Z 2351.1 2024-01-04T10:52:37Z 2351.1 2024-01-04T10:52:38Z 2351.4 2024-01-04T10:52:39Z 2351.4 2024-01-04T10:52:40Z 2352 2024-01-04T10:52:41Z 2352 2024-01-04T10:52:42Z 2352.3 2024-01-04T10:52:44Z 2352.3 2024-01-04T10:52:45Z 2352.3 2024-01-04T10:52:46Z 2352.3 2024-01-04T10:52:47Z 2352 2024-01-04T10:52:48Z 2352 2024-01-04T10:52:50Z 2352 2024-01-04T10:52:51Z 2352 2024-01-04T10:52:52Z 2352 2024-01-04T10:52:53Z 2352 2024-01-04T10:52:54Z 2352.3 2024-01-04T10:52:55Z 2352.3 2024-01-04T10:52:57Z 2352.3 2024-01-04T10:52:58Z 2352.3 2024-01-04T10:52:59Z 2352 2024-01-04T10:53:00Z 2352 2024-01-04T10:53:01Z 2351.3 2024-01-04T10:53:02Z 2350.7 2024-01-04T10:53:03Z 2350.1 2024-01-04T10:53:05Z 2350.1 2024-01-04T10:53:06Z 2350.5 2024-01-04T10:53:07Z 2350.5 2024-01-04T10:53:08Z 2349.9 2024-01-04T10:53:09Z 2350.8 2024-01-04T10:53:11Z 2350.8 2024-01-04T10:53:13Z 2350.8 2024-01-04T10:53:14Z 2351.3 2024-01-04T10:53:15Z 2351.9 2024-01-04T10:53:16Z 2352.6 2024-01-04T10:53:18Z 2353.1 2024-01-04T10:53:19Z 2353.1 2024-01-04T10:53:20Z 2353.1 2024-01-04T10:53:21Z 2353.1 2024-01-04T10:53:22Z 2353.8 2024-01-04T10:53:23Z 2354.4 2024-01-04T10:53:25Z 2354.4 2024-01-04T10:53:26Z 2354.4 2024-01-04T10:53:27Z 2354.4 2024-01-04T10:53:28Z 2354.4 2024-01-04T10:53:29Z 2355.1 2024-01-04T10:53:30Z 2355.1 2024-01-04T10:53:32Z 2355.1 2024-01-04T10:53:33Z 2355.1 2024-01-04T10:53:34Z 2355.8 2024-01-04T10:53:35Z 2355.8 2024-01-04T10:53:36Z 2355.8 2024-01-04T10:53:37Z 2355.8 2024-01-04T10:53:39Z 2356.6 2024-01-04T10:53:40Z 2356.6 2024-01-04T10:53:41Z 2356.6 2024-01-04T10:53:42Z 2356.6 2024-01-04T10:53:43Z 2356.6 2024-01-04T10:53:44Z 2357.4 2024-01-04T10:53:46Z 2357.4 2024-01-04T10:53:47Z 2357.4 2024-01-04T10:53:48Z 2358.1 2024-01-04T10:53:49Z 2358.1 2024-01-04T10:53:50Z 2358.1 2024-01-04T10:53:52Z 2358.1 2024-01-04T10:53:53Z 2358.9 2024-01-04T10:53:54Z 2358.9 2024-01-04T10:53:55Z 2358.9 2024-01-04T10:53:56Z 2359.6 2024-01-04T10:53:57Z 2360.4 2024-01-04T10:53:58Z 2360.4 2024-01-04T10:53:59Z 2359.6 2024-01-04T10:54:01Z 2359.6 2024-01-04T10:54:02Z 2360.5 2024-01-04T10:54:03Z 2360.5 2024-01-04T10:54:04Z 2360.5 2024-01-04T10:54:06Z 2361.2 2024-01-04T10:54:07Z 2361.2 2024-01-04T10:54:08Z 2361.2 2024-01-04T10:54:09Z 2361.2 2024-01-04T10:54:10Z 2361.2 2024-01-04T10:54:11Z 2361.2 2024-01-04T10:54:12Z 2362 2024-01-04T10:54:14Z 2362 2024-01-04T10:54:15Z 2362 2024-01-04T10:54:16Z 2362 2024-01-04T10:54:17Z 2363.6 2024-01-04T10:54:18Z 2363.6 2024-01-04T10:54:20Z 2363.6 2024-01-04T10:54:21Z 2363.6 2024-01-04T10:54:22Z 2364.5 2024-01-04T10:54:23Z 2364.5 2024-01-04T10:54:24Z 2363.9 2024-01-04T10:54:25Z 2362.9 2024-01-04T10:54:27Z 2362.9 2024-01-04T10:54:28Z 2362.9 2024-01-04T10:54:29Z 2362.9 2024-01-04T10:54:30Z 2362.9 2024-01-04T10:54:31Z 2362.9 2024-01-04T10:54:32Z 2362.9 2024-01-04T10:54:34Z 2362.9 2024-01-04T10:54:35Z 2362.9 2024-01-04T10:54:36Z 2362.9 2024-01-04T10:54:37Z 2362.9 2024-01-04T10:54:38Z 2362.9 2024-01-04T10:54:39Z 2362.3 2024-01-04T10:54:40Z 2362.3 2024-01-04T10:54:42Z 2363.2 2024-01-04T10:54:43Z 2363.2 2024-01-04T10:54:44Z 2363.2 2024-01-04T10:54:45Z 2364.2 2024-01-04T10:54:46Z 2363.6 2024-01-04T10:54:48Z 2363.6 2024-01-04T10:54:49Z 2363.6 2024-01-04T10:54:50Z 2364.6 2024-01-04T10:54:51Z 2364 2024-01-04T10:54:52Z 2364 2024-01-04T10:54:53Z 2364 2024-01-04T10:54:54Z 2364 2024-01-04T10:54:56Z 2364 2024-01-04T10:54:57Z 2364 2024-01-04T10:54:58Z 2364 2024-01-04T10:54:59Z 2364 2024-01-04T10:55:01Z 2364 2024-01-04T10:55:02Z 2364.6 2024-01-04T10:55:03Z 2364.6 2024-01-04T10:55:04Z 2365.5 2024-01-04T10:55:05Z 2365.5 2024-01-04T10:55:06Z 2366.1 2024-01-04T10:55:08Z 2366.1 2024-01-04T10:55:09Z 2366.1 2024-01-04T10:55:10Z 2366.1 2024-01-04T10:55:11Z 2365.1 2024-01-04T10:55:12Z 2365.1 2024-01-04T10:55:13Z 2365.1 2024-01-04T10:55:15Z 2365.1 2024-01-04T10:55:16Z 2365.1 2024-01-04T10:55:17Z 2366.6 2024-01-04T10:55:18Z 2366.6 2024-01-04T10:55:19Z 2366.6 2024-01-04T10:55:20Z 2366.6 2024-01-04T10:55:22Z 2367.5 2024-01-04T10:55:23Z 2368 2024-01-04T10:55:24Z 2368 2024-01-04T10:55:25Z 2368 2024-01-04T10:55:26Z 2368.9 2024-01-04T10:55:27Z 2368.9 2024-01-04T10:55:29Z 2368.9 2024-01-04T10:55:30Z 2368.9 2024-01-04T10:55:31Z 2368.9 2024-01-04T10:55:32Z 2368.9 2024-01-04T10:55:33Z 2368.9 2024-01-04T10:55:34Z 2368.9 2024-01-04T10:55:35Z 2368.9 2024-01-04T10:55:37Z 2368.9 2024-01-04T10:55:38Z 2369.4 2024-01-04T10:55:39Z 2369.4 2024-01-04T10:55:40Z 2369.4 2024-01-04T10:55:41Z 2369.4 2024-01-04T10:55:43Z 2370.2 2024-01-04T10:55:44Z 2370.2 2024-01-04T10:55:45Z 2370.2 2024-01-04T10:55:46Z 2370.2 2024-01-04T10:55:47Z 2370.7 2024-01-04T10:55:48Z 2370.7 2024-01-04T10:55:50Z 2370.7 2024-01-04T10:55:51Z 2370.7 2024-01-04T10:55:52Z 2371.5 2024-01-04T10:55:53Z 2371.9 2024-01-04T10:55:54Z 2371.9 2024-01-04T10:55:55Z 2371.9 2024-01-04T10:55:57Z 2372.4 2024-01-04T10:55:58Z 2372.4 2024-01-04T10:55:59Z 2373.1 2024-01-04T10:56:00Z 2373.5 2024-01-04T10:56:02Z 2373.5 2024-01-04T10:56:03Z 2373.5 2024-01-04T10:56:04Z 2373.9 2024-01-04T10:56:05Z 2374.7 2024-01-04T10:56:06Z 2374.7 2024-01-04T10:56:07Z 2374.7 2024-01-04T10:56:09Z 2374.7 2024-01-04T10:56:10Z 2374.7 2024-01-04T10:56:11Z 2374.7 2024-01-04T10:56:12Z 2374.7 2024-01-04T10:56:13Z 2374.7 2024-01-04T10:56:14Z 2375.1 2024-01-04T10:56:16Z 2375.1 2024-01-04T10:56:17Z 2375.1 2024-01-04T10:56:18Z 2375.1 2024-01-04T10:56:19Z 2375.1 2024-01-04T10:56:20Z 2375.1 2024-01-04T10:56:21Z 2375.1 2024-01-04T10:56:23Z 2375.1 2024-01-04T10:56:24Z 2375.1 2024-01-04T10:56:25Z 2375.1 2024-01-04T10:56:26Z 2375.1 2024-01-04T10:56:27Z 2375.1 2024-01-04T10:56:29Z 2375.1 2024-01-04T10:56:30Z 2374.3 2024-01-04T10:56:32Z 2374.3 2024-01-04T10:56:33Z 2374.3 2024-01-04T10:56:34Z 2374.3 2024-01-04T10:56:35Z 2374.3 2024-01-04T10:56:37Z 2374.3 2024-01-04T10:56:38Z 2375.1 2024-01-04T10:56:39Z 2375.1 2024-01-04T10:56:40Z 2375.1 2024-01-04T10:56:41Z 2375.5 2024-01-04T10:56:43Z 2375.5 2024-01-04T10:56:44Z 2375.5 2024-01-04T10:56:45Z 2375.5 2024-01-04T10:56:46Z 2375.5 2024-01-04T10:56:47Z 2375.5 2024-01-04T10:56:48Z 2375.5 2024-01-04T10:56:50Z 2375.5 2024-01-04T10:56:51Z 2375.5 2024-01-04T10:56:52Z 2375.5 2024-01-04T10:56:53Z 2375.9 2024-01-04T10:56:54Z 2375.9 2024-01-04T10:56:55Z 2375.9 2024-01-04T10:56:57Z 2375.9 2024-01-04T10:56:58Z 2376.6 2024-01-04T10:56:59Z 2377 2024-01-04T10:57:00Z 2377 2024-01-04T10:57:01Z 2377 2024-01-04T10:57:02Z 2377 2024-01-04T10:57:03Z 2377.3 2024-01-04T10:57:05Z 2377.3 2024-01-04T10:57:06Z 2377.3 2024-01-04T10:57:07Z 2377.7 2024-01-04T10:57:08Z 2377.7 2024-01-04T10:57:10Z 2377.7 2024-01-04T10:57:11Z 2377.7 2024-01-04T10:57:12Z 2377.7 2024-01-04T10:57:13Z 2377.7 2024-01-04T10:57:14Z 2378 2024-01-04T10:57:15Z 2378 2024-01-04T10:57:17Z 2378 2024-01-04T10:57:18Z 2378 2024-01-04T10:57:19Z 2378 2024-01-04T10:57:20Z 2378.7 2024-01-04T10:57:21Z 2378.7 2024-01-04T10:57:23Z 2378.7 2024-01-04T10:57:24Z 2378.7 2024-01-04T10:57:26Z 2379.4 2024-01-04T10:57:27Z 2379.4 2024-01-04T10:57:28Z 2379.4 2024-01-04T10:57:30Z 2379.4 2024-01-04T10:57:31Z 2380.2 2024-01-04T10:57:32Z 2380.4 2024-01-04T10:57:33Z 2380.4 2024-01-04T10:57:34Z 2380.4 2024-01-04T10:57:35Z 2380.9 2024-01-04T10:57:37Z 2380.9 2024-01-04T10:57:39Z 2380.9 2024-01-04T10:57:40Z 2380.9 2024-01-04T10:57:41Z 2380.9 2024-01-04T10:57:42Z 2381.6 2024-01-04T10:57:44Z 2381.6 2024-01-04T10:57:45Z 2381.6 2024-01-04T10:57:46Z 2381.7 2024-01-04T10:57:47Z 2381.1 2024-01-04T10:57:48Z 2381.1 2024-01-04T10:57:49Z 2381.1 2024-01-04T10:57:51Z 2381.1 2024-01-04T10:57:52Z 2381.1 2024-01-04T10:57:53Z 2381.1 2024-01-04T10:57:54Z 2381.7 2024-01-04T10:57:55Z 2381.7 2024-01-04T10:57:56Z 2381.7 2024-01-04T10:57:58Z 2381.7 2024-01-04T10:57:59Z 2381.7 2024-01-04T10:58:00Z 2381.7 2024-01-04T10:58:01Z 2381.7 2024-01-04T10:58:02Z 2381.7 2024-01-04T10:58:03Z 2381.7 2024-01-04T10:58:05Z 2381.7 2024-01-04T10:58:06Z 2382.4 2024-01-04T10:58:07Z 2382.4 2024-01-04T10:58:08Z 2382.5 2024-01-04T10:58:09Z 2382.5 2024-01-04T10:58:10Z 2382.5 2024-01-04T10:58:12Z 2382.5 2024-01-04T10:58:13Z 2382.5 2024-01-04T10:58:14Z 2382.5 2024-01-04T10:58:15Z 2382.5 2024-01-04T10:58:16Z 2382.5 2024-01-04T10:58:17Z 2382.5 2024-01-04T10:58:19Z 2382.5 2024-01-04T10:58:20Z 2382.5 2024-01-04T10:58:21Z 2383.1 2024-01-04T10:58:22Z 2383.1 2024-01-04T10:58:23Z 2383.1 2024-01-04T10:58:24Z 2383.1 2024-01-04T10:58:26Z 2383.1 2024-01-04T10:58:27Z 2383.1 2024-01-04T10:58:28Z 2383.8 2024-01-04T10:58:29Z 2383.8 2024-01-04T10:58:30Z 2383.8 2024-01-04T10:58:32Z 2383.8 2024-01-04T10:58:33Z 2383.8 2024-01-04T10:58:34Z 2383.8 2024-01-04T10:58:35Z 2383.8 2024-01-04T10:58:36Z 2383.8 2024-01-04T10:58:38Z 2383.8 2024-01-04T10:58:39Z 2383.8 2024-01-04T10:58:40Z 2383.8 2024-01-04T10:58:41Z 2383.8 2024-01-04T10:58:42Z 2383.8 2024-01-04T10:58:43Z 2383.8 2024-01-04T10:58:44Z 2383.8 2024-01-04T10:58:45Z 2383.8 2024-01-04T10:58:46Z 2383.8 2024-01-04T10:58:47Z 2383.8 2024-01-04T10:58:48Z 2383.8 2024-01-04T10:58:49Z 2384.4 2024-01-04T10:58:50Z 2384.4 2024-01-04T10:58:52Z 2384.4 2024-01-04T10:58:53Z 2384.4 2024-01-04T10:58:54Z 2384.4 2024-01-04T10:58:55Z 2384.4 2024-01-04T10:58:56Z 2384.4 2024-01-04T10:58:58Z 2384.5 2024-01-04T10:58:59Z 2384.5 2024-01-04T10:59:00Z 2384.5 2024-01-04T10:59:01Z 2384.5 2024-01-04T10:59:02Z 2384.5 2024-01-04T10:59:03Z 2384.5 2024-01-04T10:59:04Z 2384.5 2024-01-04T10:59:06Z 2384.5 2024-01-04T10:59:07Z 2384.5 2024-01-04T10:59:08Z 2384.6 2024-01-04T10:59:09Z 2384.6 2024-01-04T10:59:10Z 2385.4 2024-01-04T10:59:12Z 2385.4 2024-01-04T10:59:13Z 2385.4 2024-01-04T10:59:14Z 2385.4 2024-01-04T10:59:15Z 2385.4 2024-01-04T10:59:16Z 2386.2 2024-01-04T10:59:18Z 2386.2 2024-01-04T10:59:19Z 2386.2 2024-01-04T10:59:20Z 2386.2 2024-01-04T10:59:21Z 2386.2 2024-01-04T10:59:22Z 2387 2024-01-04T10:59:23Z 2387 2024-01-04T10:59:25Z 2387 2024-01-04T10:59:26Z 2387 2024-01-04T10:59:27Z 2387.9 2024-01-04T10:59:28Z 2387.9 2024-01-04T10:59:29Z 2387.9 2024-01-04T10:59:30Z 2387.9 2024-01-04T10:59:32Z 2387.9 2024-01-04T10:59:33Z 2387.6 2024-01-04T10:59:34Z 2387.6 2024-01-04T10:59:35Z 2387.6 2024-01-04T10:59:36Z 2387.6 2024-01-04T10:59:37Z 2387.6 2024-01-04T10:59:39Z 2387.6 2024-01-04T10:59:40Z 2387.6 2024-01-04T10:59:41Z 2387.6 2024-01-04T10:59:42Z 2387.6 2024-01-04T10:59:43Z 2387.6 2024-01-04T10:59:44Z 2387.6 2024-01-04T10:59:46Z 2387.6 2024-01-04T10:59:47Z 2387.6 2024-01-04T10:59:48Z 2387.6 2024-01-04T10:59:49Z 2387.6 2024-01-04T10:59:50Z 2387.6 2024-01-04T10:59:52Z 2387.6 2024-01-04T10:59:53Z 2387.6 2024-01-04T10:59:54Z 2387.6 2024-01-04T10:59:55Z 2387.6 2024-01-04T10:59:56Z 2387.6 2024-01-04T10:59:57Z 2388.2 2024-01-04T10:59:59Z 2388.2 2024-01-04T11:00:00Z 2388.2 2024-01-04T11:00:01Z 2388.2 2024-01-04T11:00:02Z 2388.2 2024-01-04T11:00:03Z 2388.2 2024-01-04T11:00:04Z 2388.2 2024-01-04T11:00:05Z 2388.2 2024-01-04T11:00:07Z 2388.2 2024-01-04T11:00:08Z 2388.2 2024-01-04T11:00:09Z 2388.2 2024-01-04T11:00:10Z 2388.2 2024-01-04T11:00:11Z 2388.2 2024-01-04T11:00:13Z 2387.8 2024-01-04T11:00:14Z 2387.8 2024-01-04T11:00:15Z 2387.8 2024-01-04T11:00:16Z 2387.8 2024-01-04T11:00:17Z 2387.8 2024-01-04T11:00:19Z 2387.8 2024-01-04T11:00:20Z 2387.8 2024-01-04T11:00:21Z 2387.8 2024-01-04T11:00:22Z 2387.8 2024-01-04T11:00:23Z 2388.2 2024-01-04T11:00:24Z 2388.2 2024-01-04T11:00:26Z 2388.2 2024-01-04T11:00:27Z 2388.2 2024-01-04T11:00:28Z 2388.2 2024-01-04T11:00:29Z 2388.2 2024-01-04T11:00:30Z 2387.8 2024-01-04T11:00:31Z 2387.8 2024-01-04T11:00:33Z 2388.5 2024-01-04T11:00:34Z 2388.5 2024-01-04T11:00:35Z 2388.5 2024-01-04T11:00:36Z 2388.5 2024-01-04T11:00:37Z 2389.3 2024-01-04T11:00:38Z 2389.3 2024-01-04T11:00:39Z 2389.3 2024-01-04T11:00:41Z 2390.1 2024-01-04T11:00:42Z 2390.1 2024-01-04T11:00:43Z 2390.1 2024-01-04T11:00:44Z 2390.1 2024-01-04T11:00:45Z 2390.1 2024-01-04T11:00:47Z 2390.1 2024-01-04T11:00:48Z 2390.1 2024-01-04T11:00:49Z 2390.1 2024-01-04T11:00:50Z 2390.1 2024-01-04T11:00:51Z 2390.1 2024-01-04T11:00:52Z 2390.9 2024-01-04T11:00:54Z 2390.9 2024-01-04T11:00:55Z 2390.9 2024-01-04T11:00:56Z 2390.9 2024-01-04T11:00:57Z 2390.9 2024-01-04T11:00:58Z 2390.3 2024-01-04T11:00:59Z 2390.3 2024-01-04T11:01:01Z 2390.3 2024-01-04T11:01:02Z 2390.3 2024-01-04T11:01:03Z 2390.3 2024-01-04T11:01:04Z 2390.3 2024-01-04T11:01:05Z 2390.3 2024-01-04T11:01:07Z 2390.3 2024-01-04T11:01:08Z 2390.3 2024-01-04T11:01:09Z 2390.3 2024-01-04T11:01:10Z 2390.3 2024-01-04T11:01:11Z 2390.3 2024-01-04T11:01:12Z 2390.3 2024-01-04T11:01:14Z 2390.3 2024-01-04T11:01:15Z 2390.3 2024-01-04T11:01:16Z 2390.3 2024-01-04T11:01:17Z 2389.6 2024-01-04T11:01:18Z 2389.6 2024-01-04T11:01:19Z 2389.6 2024-01-04T11:01:21Z 2389.6 2024-01-04T11:01:22Z 2389 2024-01-04T11:01:23Z 2389 2024-01-04T11:01:24Z 2389 2024-01-04T11:01:25Z 2389 2024-01-04T11:01:26Z 2389 2024-01-04T11:01:28Z 2389.6 2024-01-04T11:01:29Z 2389.6 2024-01-04T11:01:30Z 2389.6 2024-01-04T11:01:31Z 2389.6 2024-01-04T11:01:32Z 2389.6 2024-01-04T11:01:33Z 2389.6 2024-01-04T11:01:35Z 2389.6 2024-01-04T11:01:36Z 2389.6 2024-01-04T11:01:37Z 2389.6 2024-01-04T11:01:38Z 2389.6 2024-01-04T11:01:39Z 2389.6 2024-01-04T11:01:40Z 2389.6 2024-01-04T11:01:42Z 2389.6 2024-01-04T11:01:43Z 2389.6 2024-01-04T11:01:44Z 2389.6 2024-01-04T11:01:45Z 2389.6 2024-01-04T11:01:46Z 2390.3 2024-01-04T11:01:47Z 2390.3 2024-01-04T11:01:49Z 2390.3 2024-01-04T11:01:50Z 2390.3 2024-01-04T11:01:51Z 2390.3 2024-01-04T11:01:52Z 2390.3 2024-01-04T11:01:53Z 2390.3 2024-01-04T11:01:55Z 2390.3 2024-01-04T11:01:56Z 2390.3 2024-01-04T11:01:57Z 2390.3 2024-01-04T11:01:58Z 2390.3 2024-01-04T11:01:59Z 2390.3 2024-01-04T11:02:00Z 2390.3 2024-01-04T11:02:01Z 2390.3 2024-01-04T11:02:02Z 2390.3 2024-01-04T11:02:03Z 2390.3 2024-01-04T11:02:04Z 2390.3 2024-01-04T11:02:06Z 2390.9 2024-01-04T11:02:07Z 2390.9 2024-01-04T11:02:08Z 2390.9 2024-01-04T11:02:10Z 2390.9 2024-01-04T11:02:11Z 2390.9 2024-01-04T11:02:12Z 2390.9 2024-01-04T11:02:13Z 2390.9 2024-01-04T11:02:14Z 2390.9 2024-01-04T11:02:15Z 2390.3 2024-01-04T11:02:17Z 2390.3 2024-01-04T11:02:18Z 2390.3 2024-01-04T11:02:19Z 2390.3 2024-01-04T11:02:20Z 2391.2 2024-01-04T11:02:21Z 2391.2 2024-01-04T11:02:22Z 2392.2 2024-01-04T11:02:24Z 2393.2 2024-01-04T11:02:25Z 2393.2 2024-01-04T11:02:26Z 2396.1 2024-01-04T11:02:27Z 2396.1 2024-01-04T11:02:28Z 2396.1 2024-01-04T11:02:29Z 2397.2 2024-01-04T11:02:31Z 2397.2 2024-01-04T11:02:32Z 2397.2 2024-01-04T11:02:33Z 2398.3 2024-01-04T11:02:34Z 2398.3 2024-01-04T11:02:35Z 2398.3 2024-01-04T11:02:36Z 2398.3 2024-01-04T11:02:37Z 2399.4 2024-01-04T11:02:39Z 2399.4 2024-01-04T11:02:40Z 2399.4 2024-01-04T11:02:41Z 2400.1 2024-01-04T11:02:42Z 2399 2024-01-04T11:02:43Z 2399 2024-01-04T11:02:45Z 2399 2024-01-04T11:02:46Z 2399 2024-01-04T11:02:47Z 2399 2024-01-04T11:02:48Z 2399.6 2024-01-04T11:02:49Z 2399.6 2024-01-04T11:02:50Z 2399.6 2024-01-04T11:02:52Z 2398.5 2024-01-04T11:02:53Z 2398.5 2024-01-04T11:02:54Z 2398.5 2024-01-04T11:02:55Z 2398.5 2024-01-04T11:02:56Z 2397.3 2024-01-04T11:02:57Z 2397.3 2024-01-04T11:02:58Z 2397.3 2024-01-04T11:02:59Z 2397.3 2024-01-04T11:03:00Z 2396.1 2024-01-04T11:03:01Z 2396.1 2024-01-04T11:03:02Z 2396.1 2024-01-04T11:03:03Z 2396.1 2024-01-04T11:03:04Z 2396.1 2024-01-04T11:03:05Z 2397.3 2024-01-04T11:03:07Z 2397.3 2024-01-04T11:03:08Z 2397.8 2024-01-04T11:03:09Z 2397.8 2024-01-04T11:03:10Z 2397.8 2024-01-04T11:03:12Z 2397.8 2024-01-04T11:03:13Z 2397.8 2024-01-04T11:03:14Z 2397.3 2024-01-04T11:03:15Z 2397.3 2024-01-04T11:03:16Z 2397.3 2024-01-04T11:03:17Z 2397.3 2024-01-04T11:03:19Z 2397.3 2024-01-04T11:03:20Z 2397.3 2024-01-04T11:03:21Z 2397.3 2024-01-04T11:03:22Z 2397.3 2024-01-04T11:03:23Z 2397.3 2024-01-04T11:03:24Z 2397.3 2024-01-04T11:03:26Z 2397.3 2024-01-04T11:03:27Z 2397.3 2024-01-04T11:03:28Z 2397.3 2024-01-04T11:03:29Z 2397.3 2024-01-04T11:03:30Z 2397.3 2024-01-04T11:03:31Z 2397.3 2024-01-04T11:03:33Z 2397.3 2024-01-04T11:03:34Z 2397.3 2024-01-04T11:03:35Z 2397.3 2024-01-04T11:03:36Z 2397.3 2024-01-04T11:03:37Z 2397.3 2024-01-04T11:03:38Z 2397.3 2024-01-04T11:03:40Z 2397.3 2024-01-04T11:03:41Z 2397.3 2024-01-04T11:03:42Z 2397.3 2024-01-04T11:03:43Z 2397.3 2024-01-04T11:03:44Z 2397.3 2024-01-04T11:03:45Z 2397.3 2024-01-04T11:03:47Z 2396.7 2024-01-04T11:03:48Z 2396.7 2024-01-04T11:03:49Z 2396.7 2024-01-04T11:03:50Z 2396.7 2024-01-04T11:03:51Z 2396.7 2024-01-04T11:03:52Z 2396.7 2024-01-04T11:03:54Z 2397.9 2024-01-04T11:03:55Z 2397.9 2024-01-04T11:03:56Z 2397.9 2024-01-04T11:03:57Z 2397.9 2024-01-04T11:03:58Z 2397.9 2024-01-04T11:03:59Z 2397.9 2024-01-04T11:04:00Z 2397.9 2024-01-04T11:04:02Z 2397.9 2024-01-04T11:04:03Z 2397.9 2024-01-04T11:04:04Z 2397.9 2024-01-04T11:04:05Z 2397.9 2024-01-04T11:04:06Z 2397.9 2024-01-04T11:04:08Z 2397.9 2024-01-04T11:04:09Z 2397.9 2024-01-04T11:04:10Z 2397.9 2024-01-04T11:04:11Z 2397.9 2024-01-04T11:04:12Z 2397.9 2024-01-04T11:04:13Z 2397.9 2024-01-04T11:04:14Z 2397.9 2024-01-04T11:04:16Z 2397.9 2024-01-04T11:04:17Z 2397.9 2024-01-04T11:04:18Z 2399 2024-01-04T11:04:19Z 2399 2024-01-04T11:04:20Z 2399 2024-01-04T11:04:21Z 2399 2024-01-04T11:04:23Z 2399 2024-01-04T11:04:24Z 2399 2024-01-04T11:04:25Z 2399 2024-01-04T11:04:26Z 2399 2024-01-04T11:04:28Z 2399 2024-01-04T11:04:29Z 2399 2024-01-04T11:04:30Z 2399 2024-01-04T11:04:31Z 2399 2024-01-04T11:04:32Z 2399 2024-01-04T11:04:33Z 2399 2024-01-04T11:04:35Z 2399.6 2024-01-04T11:04:36Z 2399.6 2024-01-04T11:04:37Z 2399.6 2024-01-04T11:04:38Z 2399.6 2024-01-04T11:04:39Z 2399.6 2024-01-04T11:04:40Z 2399.6 2024-01-04T11:04:41Z 2399.6 2024-01-04T11:04:43Z 2399.6 2024-01-04T11:04:44Z 2399.6 2024-01-04T11:04:45Z 2399.6 2024-01-04T11:04:46Z 2399.6 2024-01-04T11:04:47Z 2399.6 2024-01-04T11:04:49Z 2399.6 2024-01-04T11:04:50Z 2399.6 2024-01-04T11:04:51Z 2399.6 2024-01-04T11:04:52Z 2399.6 2024-01-04T11:04:53Z 2399.6 2024-01-04T11:04:54Z 2399.6 2024-01-04T11:04:56Z 2400.2 2024-01-04T11:04:57Z 2400.2 2024-01-04T11:04:58Z 2400.2 2024-01-04T11:04:59Z 2400.2 2024-01-04T11:05:00Z 2400.2 2024-01-04T11:05:01Z 2400.2 2024-01-04T11:05:03Z 2400.2 2024-01-04T11:05:04Z 2401.3 2024-01-04T11:05:05Z 2401.3 2024-01-04T11:05:06Z 2401.3 2024-01-04T11:05:07Z 2401.3 2024-01-04T11:05:08Z 2401.3 2024-01-04T11:05:10Z 2401.3 2024-01-04T11:05:11Z 2401.3 2024-01-04T11:05:12Z 2401.3 2024-01-04T11:05:13Z 2401.3 2024-01-04T11:05:14Z 2401.3 2024-01-04T11:05:15Z 2401.3 2024-01-04T11:05:17Z 2401.3 2024-01-04T11:05:18Z 2401.3 2024-01-04T11:05:19Z 2401.3 2024-01-04T11:05:20Z 2401.3 2024-01-04T11:05:21Z 2401.3 2024-01-04T11:05:22Z 2401.3 2024-01-04T11:05:24Z 2401.3 2024-01-04T11:05:25Z 2401.3 2024-01-04T11:05:26Z 2401.3 2024-01-04T11:05:27Z 2401.3 2024-01-04T11:05:28Z 2401.3 2024-01-04T11:05:30Z 2401.3 2024-01-04T11:05:31Z 2401.3 2024-01-04T11:05:32Z 2401.3 2024-01-04T11:05:33Z 2401.3 2024-01-04T11:05:34Z 2401.3 2024-01-04T11:05:35Z 2401.3 2024-01-04T11:05:37Z 2401.3 2024-01-04T11:05:38Z 2401.3 2024-01-04T11:05:39Z 2401.3 2024-01-04T11:05:40Z 2401.3 2024-01-04T11:05:41Z 2401.3 2024-01-04T11:05:42Z 2401.3 2024-01-04T11:05:44Z 2401.3 2024-01-04T11:05:45Z 2401.3 2024-01-04T11:05:46Z 2401.3 2024-01-04T11:05:47Z 2401.3 2024-01-04T11:05:48Z 2401.3 2024-01-04T11:05:50Z 2402.4 2024-01-04T11:05:51Z 2402.4 2024-01-04T11:05:52Z 2402.9 2024-01-04T11:05:53Z 2402.9 2024-01-04T11:05:55Z 2402.9 2024-01-04T11:05:56Z 2402.9 2024-01-04T11:05:57Z 2402.9 2024-01-04T11:05:58Z 2402.9 2024-01-04T11:05:59Z 2404.1 2024-01-04T11:06:00Z 2404.1 2024-01-04T11:06:02Z 2404.1 2024-01-04T11:06:03Z 2404.1 2024-01-04T11:06:04Z 2404.1 2024-01-04T11:06:05Z 2404.1 2024-01-04T11:06:06Z 2404.1 2024-01-04T11:06:07Z 2404.1 2024-01-04T11:06:09Z 2404.1 2024-01-04T11:06:11Z 2404.1 2024-01-04T11:06:12Z 2404.1 2024-01-04T11:06:13Z 2404.1 2024-01-04T11:06:14Z 2405.3 2024-01-04T11:06:15Z 2405.3 2024-01-04T11:06:16Z 2405.3 2024-01-04T11:06:18Z 2405.3 2024-01-04T11:06:19Z 2405.8 2024-01-04T11:06:20Z 2405.8 2024-01-04T11:06:21Z 2407.1 2024-01-04T11:06:22Z 2407.1 2024-01-04T11:06:23Z 2407.1 2024-01-04T11:06:24Z 2407.1 2024-01-04T11:06:25Z 2407.1 2024-01-04T11:06:26Z 2407.1 2024-01-04T11:06:27Z 2407.1 2024-01-04T11:06:28Z 2407.1 2024-01-04T11:06:30Z 2407.1 2024-01-04T11:06:31Z 2407.1 2024-01-04T11:06:32Z 2407.1 2024-01-04T11:06:33Z 2407.1 2024-01-04T11:06:34Z 2407.1 2024-01-04T11:06:35Z 2407.1 2024-01-04T11:06:36Z 2407.1 2024-01-04T11:06:37Z 2407.6 2024-01-04T11:06:39Z 2407.6 2024-01-04T11:06:40Z 2408.9 2024-01-04T11:06:41Z 2408.9 2024-01-04T11:06:43Z 2408.9 2024-01-04T11:06:44Z 2408.9 2024-01-04T11:06:45Z 2408.9 2024-01-04T11:06:46Z 2408.9 2024-01-04T11:06:47Z 2408.9 2024-01-04T11:06:48Z 2408.9 2024-01-04T11:06:50Z 2408.9 2024-01-04T11:06:51Z 2408.9 2024-01-04T11:06:52Z 2410.4 2024-01-04T11:06:53Z 2410.4 2024-01-04T11:06:54Z 2410.4 2024-01-04T11:06:55Z 2410.9 2024-01-04T11:06:56Z 2410.9 2024-01-04T11:06:57Z 2410.9 2024-01-04T11:06:58Z 2412.4 2024-01-04T11:06:59Z 2412.4 2024-01-04T11:07:00Z 2412.4 2024-01-04T11:07:01Z 2412.4 2024-01-04T11:07:02Z 2412.4 2024-01-04T11:07:04Z 2412.4 2024-01-04T11:07:05Z 2412.4 2024-01-04T11:07:06Z 2412.4 2024-01-04T11:07:07Z 2412.4 2024-01-04T11:07:08Z 2412.4 2024-01-04T11:07:09Z 2412.4 2024-01-04T11:07:10Z 2413.9 2024-01-04T11:07:12Z 2413.9 2024-01-04T11:07:13Z 2414.4 2024-01-04T11:07:14Z 2414.4 2024-01-04T11:07:15Z 2414.4 2024-01-04T11:07:16Z 2414.4 2024-01-04T11:07:18Z 2415.9 2024-01-04T11:07:19Z 2415.9 2024-01-04T11:07:20Z 2415.9 2024-01-04T11:07:21Z 2415.9 2024-01-04T11:07:22Z 2417.4 2024-01-04T11:07:23Z 2417.4 2024-01-04T11:07:24Z 2417.4 2024-01-04T11:07:25Z 2417.4 2024-01-04T11:07:26Z 2417.4 2024-01-04T11:07:27Z 2417.4 2024-01-04T11:07:28Z 2417.4 2024-01-04T11:07:29Z 2417.4 2024-01-04T11:07:30Z 2417.4 2024-01-04T11:07:32Z 2417.4 2024-01-04T11:07:33Z 2417.4 2024-01-04T11:07:34Z 2416.9 2024-01-04T11:07:35Z 2416.9 2024-01-04T11:07:36Z 2416.9 2024-01-04T11:07:38Z 2416.9 2024-01-04T11:07:39Z 2416.9 2024-01-04T11:07:40Z 2416.9 2024-01-04T11:07:41Z 2416.9 2024-01-04T11:07:42Z 2416.9 2024-01-04T11:07:43Z 2416.9 2024-01-04T11:07:44Z 2416.4 2024-01-04T11:07:46Z 2416.4 2024-01-04T11:07:47Z 2416.4 2024-01-04T11:07:48Z 2416.4 2024-01-04T11:07:49Z 2416.4 2024-01-04T11:07:50Z 2416.4 2024-01-04T11:07:52Z 2416.4 2024-01-04T11:07:53Z 2416.4 2024-01-04T11:07:54Z 2416.4 2024-01-04T11:07:55Z 2416.4 2024-01-04T11:07:56Z 2417.7 2024-01-04T11:07:57Z 2417.7 2024-01-04T11:07:59Z 2417.7 2024-01-04T11:08:00Z 2417.7 2024-01-04T11:08:01Z 2417.7 2024-01-04T11:08:02Z 2417.7 2024-01-04T11:08:03Z 2417.7 2024-01-04T11:08:05Z 2417.7 2024-01-04T11:08:06Z 2417.7 2024-01-04T11:08:07Z 2417.7 2024-01-04T11:08:08Z 2417.7 2024-01-04T11:08:09Z 2417.7 2024-01-04T11:08:10Z 2417.7 2024-01-04T11:08:11Z 2417.7 2024-01-04T11:08:12Z 2417.7 2024-01-04T11:08:13Z 2417.7 2024-01-04T11:08:14Z 2417.7 2024-01-04T11:08:15Z 2417.7 2024-01-04T11:08:16Z 2417.7 2024-01-04T11:08:17Z 2417.7 2024-01-04T11:08:18Z 2417.7 2024-01-04T11:08:19Z 2417.7 2024-01-04T11:08:20Z 2417.7 2024-01-04T11:08:21Z 2417.7 2024-01-04T11:08:22Z 2417.7 2024-01-04T11:08:23Z 2417.7 2024-01-04T11:08:24Z 2417.7 2024-01-04T11:08:25Z 2417.7 2024-01-04T11:08:26Z 2417.7 2024-01-04T11:08:27Z 2417.7 2024-01-04T11:08:28Z 2417.7 2024-01-04T11:08:29Z 2417.7 2024-01-04T11:08:30Z 2417.7 2024-01-04T11:08:31Z 2417.7 2024-01-04T11:08:33Z 2417.7 2024-01-04T11:08:34Z 2417.7 2024-01-04T11:08:35Z 2417.7 2024-01-04T11:08:36Z 2417.7 2024-01-04T11:08:37Z 2417.7 2024-01-04T11:08:38Z 2417.7 2024-01-04T11:08:40Z 2417.7 2024-01-04T11:08:41Z 2417.7 2024-01-04T11:08:42Z 2417.7 2024-01-04T11:08:43Z 2417.7 2024-01-04T11:08:44Z 2417.7 2024-01-04T11:08:45Z 2419.5 2024-01-04T11:08:47Z 2419.5 2024-01-04T11:08:48Z 2420.8 2024-01-04T11:08:49Z 2422.1 2024-01-04T11:08:50Z 2423.4 2024-01-04T11:08:51Z 2424.7 2024-01-04T11:08:53Z 2426.8 2024-01-04T11:08:54Z 2426.8 2024-01-04T11:08:55Z 2428.1 2024-01-04T11:08:56Z 2428.1 2024-01-04T11:08:57Z 2429.3 2024-01-04T11:08:58Z 2429.3 2024-01-04T11:09:00Z 2430.5 2024-01-04T11:09:01Z 2430.5 2024-01-04T11:09:02Z 2430.5 2024-01-04T11:09:03Z 2431.7 2024-01-04T11:09:04Z 2431.7 2024-01-04T11:09:05Z 2431.1 2024-01-04T11:09:07Z 2431.1 2024-01-04T11:09:08Z 2431.1 2024-01-04T11:09:09Z 2431.1 2024-01-04T11:09:10Z 2431.1 2024-01-04T11:09:11Z 2431.1 2024-01-04T11:09:12Z 2430.6 2024-01-04T11:09:14Z 2430.6 2024-01-04T11:09:15Z 2430.6 2024-01-04T11:09:16Z 2430.6 2024-01-04T11:09:17Z 2430.6 2024-01-04T11:09:18Z 2431.7 2024-01-04T11:09:19Z 2431.7 2024-01-04T11:09:21Z 2431.7 2024-01-04T11:09:22Z 2431.7 2024-01-04T11:09:23Z 2431.7 2024-01-04T11:09:24Z 2431.7 2024-01-04T11:09:25Z 2431.7 2024-01-04T11:09:26Z 2430.6 2024-01-04T11:09:28Z 2430.6 2024-01-04T11:09:29Z 2430.6 2024-01-04T11:09:30Z 2430.6 2024-01-04T11:09:31Z 2430.6 2024-01-04T11:09:32Z 2430.6 2024-01-04T11:09:33Z 2431.7 2024-01-04T11:09:35Z 2431.7 2024-01-04T11:09:36Z 2431.7 2024-01-04T11:09:37Z 2431.7 2024-01-04T11:09:38Z 2431.7 2024-01-04T11:09:39Z 2431.7 2024-01-04T11:09:40Z 2431.2 2024-01-04T11:09:42Z 2432.3 2024-01-04T11:09:44Z 2432.3 2024-01-04T11:09:45Z 2432.3 2024-01-04T11:09:46Z 2432.3 2024-01-04T11:09:47Z 2431.7 2024-01-04T11:09:49Z 2431.7 2024-01-04T11:09:50Z 2432.9 2024-01-04T11:09:51Z 2432.9 2024-01-04T11:09:52Z 2432.9 2024-01-04T11:09:53Z 2432.9 2024-01-04T11:09:54Z 2432.9 2024-01-04T11:09:56Z 2432.9 2024-01-04T11:09:57Z 2434.1 2024-01-04T11:09:58Z 2434.1 2024-01-04T11:09:59Z 2434.1 2024-01-04T11:10:00Z 2434.1 2024-01-04T11:10:01Z 2434.1 2024-01-04T11:10:03Z 2434.1 2024-01-04T11:10:04Z 2435.3 2024-01-04T11:10:05Z 2435.3 2024-01-04T11:10:06Z 2435.3 2024-01-04T11:10:07Z 2436.6 2024-01-04T11:10:09Z 2436.6 2024-01-04T11:10:10Z 2436.6 2024-01-04T11:10:12Z 2437.8 2024-01-04T11:10:13Z 2437.8 2024-01-04T11:10:15Z 2437.8 2024-01-04T11:10:16Z 2437.8 2024-01-04T11:10:17Z 2437.8 2024-01-04T11:10:18Z 2437.8 2024-01-04T11:10:19Z 2437.8 2024-01-04T11:10:20Z 2437.8 2024-01-04T11:10:22Z 2437.8 2024-01-04T11:10:23Z 2437.1 2024-01-04T11:10:24Z 2437.1 2024-01-04T11:10:25Z 2438.3 2024-01-04T11:10:26Z 2438.3 2024-01-04T11:10:27Z 2438.3 2024-01-04T11:10:29Z 2437.5 2024-01-04T11:10:30Z 2437.5 2024-01-04T11:10:31Z 2437.5 2024-01-04T11:10:32Z 2437.5 2024-01-04T11:10:33Z 2437.5 2024-01-04T11:10:34Z 2437.5 2024-01-04T11:10:35Z 2437.5 2024-01-04T11:10:37Z 2437.5 2024-01-04T11:10:38Z 2438.5 2024-01-04T11:10:39Z 2437.7 2024-01-04T11:10:40Z 2437.7 2024-01-04T11:10:41Z 2437.7 2024-01-04T11:10:42Z 2437.7 2024-01-04T11:10:44Z 2438.6 2024-01-04T11:10:45Z 2438.6 2024-01-04T11:10:46Z 2438.6 2024-01-04T11:10:47Z 2438.6 2024-01-04T11:10:48Z 2438.6 2024-01-04T11:10:49Z 2439.6 2024-01-04T11:10:50Z 2439.6 2024-01-04T11:10:51Z 2439.6 2024-01-04T11:10:52Z 2439.6 2024-01-04T11:10:53Z 2439.6 2024-01-04T11:10:54Z 2439.6 2024-01-04T11:10:56Z 2439.6 2024-01-04T11:10:57Z 2439.6 2024-01-04T11:10:59Z 2439.6 2024-01-04T11:11:00Z 2439.6 2024-01-04T11:11:01Z 2439.7 2024-01-04T11:11:03Z 2439.7 2024-01-04T11:11:04Z 2439.7 2024-01-04T11:11:05Z 2439.7 2024-01-04T11:11:06Z 2439.7 2024-01-04T11:11:07Z 2439.8 2024-01-04T11:11:08Z 2439.8 2024-01-04T11:11:10Z 2439.8 2024-01-04T11:11:11Z 2439.8 2024-01-04T11:11:12Z 2439.8 2024-01-04T11:11:13Z 2439.8 2024-01-04T11:11:14Z 2439.8 2024-01-04T11:11:15Z 2439.8 2024-01-04T11:11:17Z 2439.8 2024-01-04T11:11:18Z 2440.8 2024-01-04T11:11:19Z 2440.8 2024-01-04T11:11:20Z 2440.8 2024-01-04T11:11:21Z 2440.8 2024-01-04T11:11:22Z 2440.8 2024-01-04T11:11:24Z 2440.8 2024-01-04T11:11:25Z 2440.8 2024-01-04T11:11:26Z 2440.8 2024-01-04T11:11:27Z 2441.9 2024-01-04T11:11:28Z 2441.1 2024-01-04T11:11:29Z 2441.1 2024-01-04T11:11:30Z 2441.1 2024-01-04T11:11:31Z 2441.1 2024-01-04T11:11:32Z 2441.1 2024-01-04T11:11:33Z 2441.1 2024-01-04T11:11:34Z 2440.3 2024-01-04T11:11:35Z 2440.3 2024-01-04T11:11:36Z 2440.3 2024-01-04T11:11:38Z 2439.5 2024-01-04T11:11:39Z 2440.6 2024-01-04T11:11:40Z 2439.7 2024-01-04T11:11:41Z 2439.7 2024-01-04T11:11:42Z 2439.7 2024-01-04T11:11:43Z 2439.7 2024-01-04T11:11:44Z 2439.9 2024-01-04T11:11:45Z 2439.9 2024-01-04T11:11:46Z 2439.9 2024-01-04T11:11:47Z 2439.9 2024-01-04T11:11:48Z 2441 2024-01-04T11:11:49Z 2441 2024-01-04T11:11:50Z 2441 2024-01-04T11:11:51Z 2441 2024-01-04T11:11:53Z 2441 2024-01-04T11:11:54Z 2441 2024-01-04T11:11:55Z 2441 2024-01-04T11:11:56Z 2442.1 2024-01-04T11:11:57Z 2442.1 2024-01-04T11:11:58Z 2442.1 2024-01-04T11:11:59Z 2442.1 2024-01-04T11:12:00Z 2442.1 2024-01-04T11:12:01Z 2441.2 2024-01-04T11:12:02Z 2442.3 2024-01-04T11:12:03Z 2442.3 2024-01-04T11:12:05Z 2442.3 2024-01-04T11:12:06Z 2442.3 2024-01-04T11:12:07Z 2443.3 2024-01-04T11:12:08Z 2443.3 2024-01-04T11:12:09Z 2445.2 2024-01-04T11:12:11Z 2445.2 2024-01-04T11:12:12Z 2445.2 2024-01-04T11:12:13Z 2445.2 2024-01-04T11:12:14Z 2445.2 2024-01-04T11:12:15Z 2446.2 2024-01-04T11:12:16Z 2446.2 2024-01-04T11:12:18Z 2446.2 2024-01-04T11:12:19Z 2446.2 2024-01-04T11:12:20Z 2446.2 2024-01-04T11:12:21Z 2446.2 2024-01-04T11:12:22Z 2446.2 2024-01-04T11:12:23Z 2447.4 2024-01-04T11:12:25Z 2447.4 2024-01-04T11:12:26Z 2447.4 2024-01-04T11:12:27Z 2446.5 2024-01-04T11:12:28Z 2446.5 2024-01-04T11:12:29Z 2446.5 2024-01-04T11:12:30Z 2447.7 2024-01-04T11:12:32Z 2448.1 2024-01-04T11:12:33Z 2448.1 2024-01-04T11:12:34Z 2448.1 2024-01-04T11:12:35Z 2449.4 2024-01-04T11:12:36Z 2448.6 2024-01-04T11:12:37Z 2449.8 2024-01-04T11:12:39Z 2449.8 2024-01-04T11:12:40Z 2449.8 2024-01-04T11:12:41Z 2449.8 2024-01-04T11:12:42Z 2449.8 2024-01-04T11:12:43Z 2449.8 2024-01-04T11:12:45Z 2449.8 2024-01-04T11:12:46Z 2449.8 2024-01-04T11:12:47Z 2449.8 2024-01-04T11:12:48Z 2449.8 2024-01-04T11:12:49Z 2449.8 2024-01-04T11:12:50Z 2449.8 2024-01-04T11:12:52Z 2449.8 2024-01-04T11:12:53Z 2449.8 2024-01-04T11:12:54Z 2449.8 2024-01-04T11:12:55Z 2449.8 2024-01-04T11:12:56Z 2449.8 2024-01-04T11:12:57Z 2449.8 2024-01-04T11:12:59Z 2449.8 2024-01-04T11:13:00Z 2449.8 2024-01-04T11:13:01Z 2449.8 2024-01-04T11:13:02Z 2449.8 2024-01-04T11:13:03Z 2449.8 2024-01-04T11:13:04Z 2451.1 2024-01-04T11:13:05Z 2451.1 2024-01-04T11:13:06Z 2450.2 2024-01-04T11:13:07Z 2449 2024-01-04T11:13:08Z 2449 2024-01-04T11:13:09Z 2449 2024-01-04T11:13:10Z 2449 2024-01-04T11:13:11Z 2449 2024-01-04T11:13:12Z 2449 2024-01-04T11:13:13Z 2450.2 2024-01-04T11:13:14Z 2450.2 2024-01-04T11:13:15Z 2450.2 2024-01-04T11:13:16Z 2450.2 2024-01-04T11:13:17Z 2450.2 2024-01-04T11:13:18Z 2450.2 2024-01-04T11:13:19Z 2450.2 2024-01-04T11:13:20Z 2449 2024-01-04T11:13:22Z 2449 2024-01-04T11:13:23Z 2449 2024-01-04T11:13:24Z 2449 2024-01-04T11:13:26Z 2449 2024-01-04T11:13:27Z 2449 2024-01-04T11:13:28Z 2450.2 2024-01-04T11:13:29Z 2450.2 2024-01-04T11:13:30Z 2450.2 2024-01-04T11:13:31Z 2450.2 2024-01-04T11:13:32Z 2450.2 2024-01-04T11:13:33Z 2450.2 2024-01-04T11:13:34Z 2450.2 2024-01-04T11:13:35Z 2450.2 2024-01-04T11:13:36Z 2450.2 2024-01-04T11:13:37Z 2450.2 2024-01-04T11:13:38Z 2450.2 2024-01-04T11:13:39Z 2450.2 2024-01-04T11:13:40Z 2450.2 2024-01-04T11:13:41Z 2450.2 2024-01-04T11:13:42Z 2450.2 2024-01-04T11:13:43Z 2450.2 2024-01-04T11:13:44Z 2450.2 2024-01-04T11:13:45Z 2450.2 2024-01-04T11:13:47Z 2450.2 2024-01-04T11:13:48Z 2450.2 2024-01-04T11:13:49Z 2450.2 2024-01-04T11:13:50Z 2450.2 2024-01-04T11:13:51Z 2450.2 2024-01-04T11:13:52Z 2450.2 2024-01-04T11:13:54Z 2449.4 2024-01-04T11:13:55Z 2449.4 2024-01-04T11:13:56Z 2449.4 2024-01-04T11:13:57Z 2450.6 2024-01-04T11:13:58Z 2450.6 2024-01-04T11:13:59Z 2450.6 2024-01-04T11:14:01Z 2450.6 2024-01-04T11:14:02Z 2450.6 2024-01-04T11:14:03Z 2450.6 2024-01-04T11:14:04Z 2450.6 2024-01-04T11:14:05Z 2451.8 2024-01-04T11:14:06Z 2451.8 2024-01-04T11:14:07Z 2451.8 2024-01-04T11:14:08Z 2451.8 2024-01-04T11:14:09Z 2451.8 2024-01-04T11:14:10Z 2452.6 2024-01-04T11:14:11Z 2452.6 2024-01-04T11:14:12Z 2452.6 2024-01-04T11:14:13Z 2452.6 2024-01-04T11:14:14Z 2452.6 2024-01-04T11:14:15Z 2452.6 2024-01-04T11:14:16Z 2452.6 2024-01-04T11:14:17Z 2452.6 2024-01-04T11:14:18Z 2452.6 2024-01-04T11:14:19Z 2452.6 2024-01-04T11:14:20Z 2452.6 2024-01-04T11:14:21Z 2451.4 2024-01-04T11:14:22Z 2451.4 2024-01-04T11:14:23Z 2451.4 2024-01-04T11:14:24Z 2451.4 2024-01-04T11:14:25Z 2451.4 2024-01-04T11:14:26Z 2451.4 2024-01-04T11:14:27Z 2451.4 2024-01-04T11:14:28Z 2451.4 2024-01-04T11:14:29Z 2451.4 2024-01-04T11:14:30Z 2451.4 2024-01-04T11:14:31Z 2451.4 2024-01-04T11:14:32Z 2451.4 2024-01-04T11:14:33Z 2451.4 2024-01-04T11:14:34Z 2451.4 2024-01-04T11:14:35Z 2451.4 2024-01-04T11:14:37Z 2451.4 2024-01-04T11:14:38Z 2451.4 2024-01-04T11:14:39Z 2452.6 2024-01-04T11:14:40Z 2452.6 2024-01-04T11:14:41Z 2452.6 2024-01-04T11:14:42Z 2453.8 2024-01-04T11:14:43Z 2453.8 2024-01-04T11:14:45Z 2453.8 2024-01-04T11:14:46Z 2454.1 2024-01-04T11:14:47Z 2454.1 2024-01-04T11:14:48Z 2454.1 2024-01-04T11:14:49Z 2454.1 2024-01-04T11:14:51Z 2453.3 2024-01-04T11:14:52Z 2454.5 2024-01-04T11:14:53Z 2454.5 2024-01-04T11:14:54Z 2454.5 2024-01-04T11:14:55Z 2454.5 2024-01-04T11:14:56Z 2453.7 2024-01-04T11:14:58Z 2453.7 2024-01-04T11:14:59Z 2453.7 2024-01-04T11:15:00Z 2454.9 2024-01-04T11:15:01Z 2454.9 2024-01-04T11:15:02Z 2454.1 2024-01-04T11:15:03Z 2454.1 2024-01-04T11:15:05Z 2454.1 2024-01-04T11:15:06Z 2454.1 2024-01-04T11:15:07Z 2454.9 2024-01-04T11:15:08Z 2454.9 2024-01-04T11:15:09Z 2454.9 2024-01-04T11:15:10Z 2454.9 2024-01-04T11:15:12Z 2454.9 2024-01-04T11:15:13Z 2454.1 2024-01-04T11:15:14Z 2454.1 2024-01-04T11:15:15Z 2454.1 2024-01-04T11:15:16Z 2454.1 2024-01-04T11:15:17Z 2455.4 2024-01-04T11:15:19Z 2455.4 2024-01-04T11:15:20Z 2456.7 2024-01-04T11:15:21Z 2456.7 2024-01-04T11:15:22Z 2456.7 2024-01-04T11:15:23Z 2457.9 2024-01-04T11:15:24Z 2457.9 2024-01-04T11:15:26Z 2457.9 2024-01-04T11:15:27Z 2457.9 2024-01-04T11:15:28Z 2457.9 2024-01-04T11:15:29Z 2459.2 2024-01-04T11:15:30Z 2459.2 2024-01-04T11:15:32Z 2459.2 2024-01-04T11:15:34Z 2458.4 2024-01-04T11:15:35Z 2458.4 2024-01-04T11:15:36Z 2458.8 2024-01-04T11:15:38Z 2458.8 2024-01-04T11:15:39Z 2458.8 2024-01-04T11:15:40Z 2458 2024-01-04T11:15:41Z 2458 2024-01-04T11:15:42Z 2458 2024-01-04T11:15:43Z 2457.1 2024-01-04T11:15:45Z 2457.1 2024-01-04T11:15:46Z 2457.1 2024-01-04T11:15:47Z 2457.1 2024-01-04T11:15:48Z 2457.1 2024-01-04T11:15:49Z 2457.1 2024-01-04T11:15:50Z 2457.1 2024-01-04T11:15:52Z 2457.1 2024-01-04T11:15:53Z 2457.1 2024-01-04T11:15:54Z 2457.1 2024-01-04T11:15:55Z 2457.1 2024-01-04T11:15:56Z 2457.1 2024-01-04T11:15:57Z 2457.1 2024-01-04T11:15:59Z 2457.1 2024-01-04T11:16:00Z 2457.1 2024-01-04T11:16:01Z 2458 2024-01-04T11:16:02Z 2458 2024-01-04T11:16:03Z 2458 2024-01-04T11:16:04Z 2458 2024-01-04T11:16:06Z 2458 2024-01-04T11:16:07Z 2458 2024-01-04T11:16:08Z 2458 2024-01-04T11:16:09Z 2459.1 2024-01-04T11:16:10Z 2459.1 2024-01-04T11:16:11Z 2459.1 2024-01-04T11:16:13Z 2459.1 2024-01-04T11:16:14Z 2460.9 2024-01-04T11:16:15Z 2460.9 2024-01-04T11:16:16Z 2460.9 2024-01-04T11:16:17Z 2460.1 2024-01-04T11:16:19Z 2460.1 2024-01-04T11:16:20Z 2460.1 2024-01-04T11:16:21Z 2461.2 2024-01-04T11:16:22Z 2461.2 2024-01-04T11:16:23Z 2461.2 2024-01-04T11:16:24Z 2461.2 2024-01-04T11:16:26Z 2462.4 2024-01-04T11:16:27Z 2462.4 2024-01-04T11:16:28Z 2462.4 2024-01-04T11:16:29Z 2462.4 2024-01-04T11:16:30Z 2461.5 2024-01-04T11:16:32Z 2461.5 2024-01-04T11:16:33Z 2461.5 2024-01-04T11:16:34Z 2461.5 2024-01-04T11:16:35Z 2461.5 2024-01-04T11:16:36Z 2461.5 2024-01-04T11:16:37Z 2461.5 2024-01-04T11:16:38Z 2462.7 2024-01-04T11:16:40Z 2462.7 2024-01-04T11:16:41Z 2462.7 2024-01-04T11:16:42Z 2462.7 2024-01-04T11:16:44Z 2464 2024-01-04T11:16:45Z 2464 2024-01-04T11:16:46Z 2464 2024-01-04T11:16:47Z 2464 2024-01-04T11:16:48Z 2464 2024-01-04T11:16:49Z 2464 2024-01-04T11:16:51Z 2465.3 2024-01-04T11:16:52Z 2465.3 2024-01-04T11:16:53Z 2465.3 2024-01-04T11:16:54Z 2465.3 2024-01-04T11:16:55Z 2465.3 2024-01-04T11:16:56Z 2465.3 2024-01-04T11:16:58Z 2465.3 2024-01-04T11:16:59Z 2466.7 2024-01-04T11:17:00Z 2466.7 2024-01-04T11:17:01Z 2466.7 2024-01-04T11:17:02Z 2466.7 2024-01-04T11:17:03Z 2468 2024-01-04T11:17:04Z 2468 2024-01-04T11:17:06Z 2468 2024-01-04T11:17:07Z 2467.1 2024-01-04T11:17:08Z 2468.4 2024-01-04T11:17:09Z 2468.4 2024-01-04T11:17:10Z 2468.4 2024-01-04T11:17:12Z 2467.5 2024-01-04T11:17:13Z 2467.5 2024-01-04T11:17:14Z 2467.5 2024-01-04T11:17:15Z 2466.7 2024-01-04T11:17:16Z 2466.7 2024-01-04T11:17:17Z 2466.7 2024-01-04T11:17:19Z 2466 2024-01-04T11:17:20Z 2466 2024-01-04T11:17:21Z 2466 2024-01-04T11:17:22Z 2466 2024-01-04T11:17:23Z 2465.2 2024-01-04T11:17:24Z 2465.2 2024-01-04T11:17:26Z 2465.2 2024-01-04T11:17:27Z 2465.2 2024-01-04T11:17:28Z 2464.5 2024-01-04T11:17:29Z 2464.5 2024-01-04T11:17:30Z 2464.5 2024-01-04T11:17:31Z 2464.5 2024-01-04T11:17:33Z 2464.5 2024-01-04T11:17:34Z 2464.5 2024-01-04T11:17:35Z 2464.5 2024-01-04T11:17:36Z 2465.2 2024-01-04T11:17:37Z 2465.2 2024-01-04T11:17:39Z 2465.2 2024-01-04T11:17:41Z 2465.2 2024-01-04T11:17:42Z 2464.5 2024-01-04T11:17:43Z 2464.5 2024-01-04T11:17:44Z 2464.5 2024-01-04T11:17:46Z 2464.5 2024-01-04T11:17:47Z 2464.5 2024-01-04T11:17:48Z 2464.5 2024-01-04T11:17:49Z 2464.5 2024-01-04T11:17:50Z 2464.5 2024-01-04T11:17:51Z 2463.8 2024-01-04T11:17:53Z 2463.8 2024-01-04T11:17:54Z 2463.8 2024-01-04T11:17:55Z 2463.8 2024-01-04T11:17:56Z 2463.8 2024-01-04T11:17:57Z 2463.8 2024-01-04T11:17:58Z 2463 2024-01-04T11:17:59Z 2463 2024-01-04T11:18:01Z 2464.1 2024-01-04T11:18:02Z 2464.1 2024-01-04T11:18:04Z 2464.1 2024-01-04T11:18:05Z 2465.2 2024-01-04T11:18:06Z 2465.2 2024-01-04T11:18:08Z 2465.2 2024-01-04T11:18:09Z 2464.4 2024-01-04T11:18:10Z 2464.4 2024-01-04T11:18:11Z 2464.4 2024-01-04T11:18:13Z 2464.4 2024-01-04T11:18:14Z 2463.8 2024-01-04T11:18:15Z 2463.8 2024-01-04T11:18:16Z 2464.8 2024-01-04T11:18:17Z 2464.8 2024-01-04T11:18:18Z 2464.2 2024-01-04T11:18:20Z 2464.2 2024-01-04T11:18:21Z 2464.2 2024-01-04T11:18:22Z 2463.7 2024-01-04T11:18:23Z 2464.7 2024-01-04T11:18:24Z 2464.7 2024-01-04T11:18:25Z 2464.7 2024-01-04T11:18:26Z 2464.7 2024-01-04T11:18:28Z 2464.3 2024-01-04T11:18:29Z 2464.3 2024-01-04T11:18:30Z 2464.3 2024-01-04T11:18:31Z 2463.2 2024-01-04T11:18:32Z 2463.2 2024-01-04T11:18:34Z 2461.3 2024-01-04T11:18:35Z 2461.3 2024-01-04T11:18:36Z 2460.2 2024-01-04T11:18:37Z 2460.2 2024-01-04T11:18:38Z 2458.7 2024-01-04T11:18:39Z 2458.7 2024-01-04T11:18:41Z 2458.7 2024-01-04T11:18:42Z 2458.7 2024-01-04T11:18:43Z 2458.7 2024-01-04T11:18:44Z 2458.7 2024-01-04T11:18:45Z 2458.7 2024-01-04T11:18:46Z 2459.8 2024-01-04T11:18:47Z 2459.3 2024-01-04T11:18:48Z 2461.3 2024-01-04T11:18:50Z 2461.9 2024-01-04T11:18:51Z 2464.1 2024-01-04T11:18:52Z 2466.4 2024-01-04T11:18:53Z 2467.8 2024-01-04T11:18:55Z 2469.2 2024-01-04T11:18:56Z 2470.5 2024-01-04T11:18:57Z 2470.5 2024-01-04T11:18:58Z 2471.7 2024-01-04T11:18:59Z 2471.7 2024-01-04T11:19:00Z 2472.9 2024-01-04T11:19:02Z 2472.9 2024-01-04T11:19:04Z 2472.9 2024-01-04T11:19:05Z 2474.2 2024-01-04T11:19:06Z 2474.2 2024-01-04T11:19:07Z 2474.2 2024-01-04T11:19:09Z 2474.2 2024-01-04T11:19:10Z 2475.4 2024-01-04T11:19:11Z 2475.4 2024-01-04T11:19:12Z 2475.4 2024-01-04T11:19:13Z 2475.4 2024-01-04T11:19:14Z 2476.7 2024-01-04T11:19:16Z 2476.7 2024-01-04T11:19:17Z 2476.7 2024-01-04T11:19:18Z 2478 2024-01-04T11:19:19Z 2478 2024-01-04T11:19:20Z 2478.5 2024-01-04T11:19:22Z 2478.5 2024-01-04T11:19:23Z 2478.5 2024-01-04T11:19:24Z 2478.5 2024-01-04T11:19:25Z 2478.5 2024-01-04T11:19:26Z 2478.5 2024-01-04T11:19:27Z 2479.9 2024-01-04T11:19:29Z 2479.9 2024-01-04T11:19:30Z 2479.9 2024-01-04T11:19:31Z 2480.4 2024-01-04T11:19:32Z 2480.4 2024-01-04T11:19:33Z 2480.4 2024-01-04T11:19:34Z 2480.4 2024-01-04T11:19:36Z 2480.4 2024-01-04T11:19:37Z 2480.4 2024-01-04T11:19:38Z 2481.9 2024-01-04T11:19:39Z 2481.9 2024-01-04T11:19:40Z 2481.9 2024-01-04T11:19:41Z 2481.9 2024-01-04T11:19:42Z 2484 2024-01-04T11:19:44Z 2484 2024-01-04T11:19:45Z 2484 2024-01-04T11:19:46Z 2484 2024-01-04T11:19:47Z 2485.7 2024-01-04T11:19:48Z 2485.7 2024-01-04T11:19:50Z 2487.2 2024-01-04T11:19:52Z 2487.2 2024-01-04T11:19:53Z 2487.2 2024-01-04T11:19:54Z 2487.2 2024-01-04T11:19:55Z 2488.8 2024-01-04T11:19:57Z 2488.8 2024-01-04T11:19:58Z 2488.8 2024-01-04T11:19:59Z 2488.8 2024-01-04T11:20:00Z 2488.8 2024-01-04T11:20:01Z 2488.8 2024-01-04T11:20:02Z 2488.8 2024-01-04T11:20:04Z 2488.8 2024-01-04T11:20:05Z 2488.8 2024-01-04T11:20:06Z 2488.8 2024-01-04T11:20:07Z 2490.3 2024-01-04T11:20:08Z 2490.3 2024-01-04T11:20:09Z 2490.3 2024-01-04T11:20:10Z 2491.7 2024-01-04T11:20:12Z 2491.7 2024-01-04T11:20:13Z 2491.7 2024-01-04T11:20:14Z 2492.7 2024-01-04T11:20:15Z 2492.7 2024-01-04T11:20:16Z 2492.7 2024-01-04T11:20:18Z 2492.7 2024-01-04T11:20:19Z 2494.3 2024-01-04T11:20:20Z 2494.3 2024-01-04T11:20:21Z 2494.3 2024-01-04T11:20:22Z 2494.3 2024-01-04T11:20:23Z 2494.3 2024-01-04T11:20:25Z 2496.1 2024-01-04T11:20:26Z 2496.1 2024-01-04T11:20:27Z 2496.1 2024-01-04T11:20:28Z 2496.1 2024-01-04T11:20:29Z 2496.1 2024-01-04T11:20:30Z 2496.1 2024-01-04T11:20:32Z 2496.1 2024-01-04T11:20:33Z 2496.1 2024-01-04T11:20:34Z 2496.1 2024-01-04T11:20:35Z 2496.1 2024-01-04T11:20:36Z 2496.1 2024-01-04T11:20:38Z 2496.1 2024-01-04T11:20:39Z 2497.9 2024-01-04T11:20:40Z 2497.9 2024-01-04T11:20:41Z 2497.9 2024-01-04T11:20:42Z 2497.9 2024-01-04T11:20:43Z 2499.7 2024-01-04T11:20:45Z 2499.1 2024-01-04T11:20:46Z 2499.1 2024-01-04T11:20:47Z 2500.9 2024-01-04T11:20:48Z 2500.9 2024-01-04T11:20:49Z 2500.4 2024-01-04T11:20:50Z 2500.4 2024-01-04T11:20:51Z 2500.4 2024-01-04T11:20:53Z 2500.4 2024-01-04T11:20:54Z 2500.4 2024-01-04T11:20:55Z 2500.4 2024-01-04T11:20:56Z 2500.4 2024-01-04T11:20:57Z 2500.4 2024-01-04T11:20:59Z 2499.9 2024-01-04T11:21:01Z 2499.9 2024-01-04T11:21:02Z 2499.9 2024-01-04T11:21:03Z 2499.9 2024-01-04T11:21:04Z 2499.9 2024-01-04T11:21:06Z 2501.7 2024-01-04T11:21:07Z 2502.2 2024-01-04T11:21:08Z 2502.2 2024-01-04T11:21:09Z 2502.2 2024-01-04T11:21:10Z 2502.2 2024-01-04T11:21:11Z 2502.2 2024-01-04T11:21:13Z 2503.9 2024-01-04T11:21:14Z 2504.5 2024-01-04T11:21:15Z 2504.5 2024-01-04T11:21:16Z 2504.5 2024-01-04T11:21:17Z 2504.5 2024-01-04T11:21:18Z 2506.3 2024-01-04T11:21:19Z 2506.9 2024-01-04T11:21:21Z 2506.9 2024-01-04T11:21:22Z 2506.9 2024-01-04T11:21:23Z 2506.9 2024-01-04T11:21:24Z 2506.9 2024-01-04T11:21:25Z 2506.9 2024-01-04T11:21:27Z 2506.9 2024-01-04T11:21:28Z 2506.9 2024-01-04T11:21:29Z 2506.9 2024-01-04T11:21:30Z 2506.9 2024-01-04T11:21:31Z 2508.7 2024-01-04T11:21:32Z 2508.7 2024-01-04T11:21:34Z 2508.7 2024-01-04T11:21:35Z 2508.7 2024-01-04T11:21:36Z 2508.7 2024-01-04T11:21:37Z 2508.7 2024-01-04T11:21:38Z 2508.7 2024-01-04T11:21:39Z 2508.7 2024-01-04T11:21:41Z 2508.7 2024-01-04T11:21:42Z 2508.7 2024-01-04T11:21:43Z 2510.6 2024-01-04T11:21:44Z 2510.6 2024-01-04T11:21:45Z 2510.6 2024-01-04T11:21:46Z 2510.6 2024-01-04T11:21:47Z 2510.6 2024-01-04T11:21:49Z 2510.6 2024-01-04T11:21:50Z 2511.3 2024-01-04T11:21:51Z 2511.3 2024-01-04T11:21:52Z 2511.3 2024-01-04T11:21:54Z 2511.3 2024-01-04T11:21:55Z 2511.3 2024-01-04T11:21:56Z 2511.3 2024-01-04T11:21:57Z 2511.3 2024-01-04T11:21:58Z 2510.6 2024-01-04T11:21:59Z 2510.6 2024-01-04T11:22:01Z 2510.6 2024-01-04T11:22:02Z 2510.6 2024-01-04T11:22:03Z 2511.3 2024-01-04T11:22:04Z 2511.3 2024-01-04T11:22:05Z 2511.3 2024-01-04T11:22:06Z 2511.3 2024-01-04T11:22:08Z 2511.3 2024-01-04T11:22:09Z 2513.3 2024-01-04T11:22:10Z 2513.3 2024-01-04T11:22:11Z 2514.1 2024-01-04T11:22:12Z 2514.1 2024-01-04T11:22:13Z 2514.1 2024-01-04T11:22:15Z 2514.8 2024-01-04T11:22:16Z 2514.8 2024-01-04T11:22:17Z 2514.8 2024-01-04T11:22:18Z 2514.8 2024-01-04T11:22:19Z 2514.8 2024-01-04T11:22:20Z 2517 2024-01-04T11:22:22Z 2517 2024-01-04T11:22:23Z 2517 2024-01-04T11:22:24Z 2517 2024-01-04T11:22:25Z 2517 2024-01-04T11:22:26Z 2517 2024-01-04T11:22:27Z 2519.2 2024-01-04T11:22:29Z 2519.2 2024-01-04T11:22:30Z 2520.1 2024-01-04T11:22:31Z 2520.1 2024-01-04T11:22:32Z 2520.1 2024-01-04T11:22:33Z 2520.1 2024-01-04T11:22:34Z 2520.1 2024-01-04T11:22:36Z 2520.1 2024-01-04T11:22:37Z 2520.1 2024-01-04T11:22:38Z 2522.5 2024-01-04T11:22:39Z 2522.5 2024-01-04T11:22:40Z 2522.5 2024-01-04T11:22:42Z 2522.5 2024-01-04T11:22:43Z 2521.6 2024-01-04T11:22:44Z 2521.6 2024-01-04T11:22:45Z 2521.6 2024-01-04T11:22:46Z 2521.6 2024-01-04T11:22:47Z 2521.6 2024-01-04T11:22:49Z 2521.6 2024-01-04T11:22:50Z 2521.6 2024-01-04T11:22:51Z 2521.6 2024-01-04T11:22:52Z 2521.6 2024-01-04T11:22:53Z 2521.6 2024-01-04T11:22:54Z 2521.6 2024-01-04T11:22:56Z 2520.8 2024-01-04T11:22:57Z 2520.8 2024-01-04T11:22:58Z 2520.8 2024-01-04T11:22:59Z 2520.8 2024-01-04T11:23:00Z 2523.2 2024-01-04T11:23:01Z 2523.2 2024-01-04T11:23:03Z 2523.2 2024-01-04T11:23:04Z 2523.2 2024-01-04T11:23:05Z 2523.2 2024-01-04T11:23:06Z 2523.2 2024-01-04T11:23:07Z 2523.2 2024-01-04T11:23:08Z 2523.2 2024-01-04T11:23:10Z 2522.4 2024-01-04T11:23:11Z 2522.4 2024-01-04T11:23:12Z 2522.4 2024-01-04T11:23:13Z 2522.4 2024-01-04T11:23:14Z 2522.4 2024-01-04T11:23:15Z 2522.4 2024-01-04T11:23:17Z 2522.4 2024-01-04T11:23:18Z 2522.4 2024-01-04T11:23:19Z 2522.4 2024-01-04T11:23:20Z 2522.4 2024-01-04T11:23:21Z 2522.4 2024-01-04T11:23:22Z 2520 2024-01-04T11:23:24Z 2520 2024-01-04T11:23:25Z 2519.2 2024-01-04T11:23:26Z 2519.2 2024-01-04T11:23:27Z 2519.2 2024-01-04T11:23:28Z 2519.2 2024-01-04T11:23:29Z 2519.2 2024-01-04T11:23:31Z 2519.2 2024-01-04T11:23:32Z 2519.2 2024-01-04T11:23:33Z 2518.4 2024-01-04T11:23:34Z 2518.4 2024-01-04T11:23:35Z 2518.4 2024-01-04T11:23:37Z 2518.4 2024-01-04T11:23:38Z 2518.4 2024-01-04T11:23:39Z 2518.4 2024-01-04T11:23:40Z 2517.6 2024-01-04T11:23:41Z 2517.6 2024-01-04T11:23:42Z 2517.6 2024-01-04T11:23:43Z 2517.6 2024-01-04T11:23:45Z 2517.6 2024-01-04T11:23:46Z 2517.6 2024-01-04T11:23:47Z 2517.6 2024-01-04T11:23:48Z 2517.6 2024-01-04T11:23:49Z 2516.9 2024-01-04T11:23:51Z 2516.9 2024-01-04T11:23:52Z 2519.2 2024-01-04T11:23:53Z 2519.2 2024-01-04T11:23:54Z 2519.2 2024-01-04T11:23:55Z 2519.2 2024-01-04T11:23:56Z 2519.2 2024-01-04T11:23:58Z 2519.2 2024-01-04T11:23:59Z 2519.2 2024-01-04T11:24:00Z 2519.2 2024-01-04T11:24:01Z 2518.5 2024-01-04T11:24:02Z 2518.5 2024-01-04T11:24:03Z 2518.5 2024-01-04T11:24:04Z 2518.5 2024-01-04T11:24:05Z 2518.5 2024-01-04T11:24:06Z 2518.5 2024-01-04T11:24:07Z 2518.5 2024-01-04T11:24:08Z 2518.5 2024-01-04T11:24:09Z 2518.5 2024-01-04T11:24:10Z 2518.5 2024-01-04T11:24:11Z 2518.5 2024-01-04T11:24:12Z 2518.5 2024-01-04T11:24:14Z 2518.5 2024-01-04T11:24:15Z 2518.5 2024-01-04T11:24:16Z 2518.5 2024-01-04T11:24:17Z 2517.9 2024-01-04T11:24:19Z 2520 2024-01-04T11:24:20Z 2520 2024-01-04T11:24:21Z 2520 2024-01-04T11:24:22Z 2519.4 2024-01-04T11:24:23Z 2519.4 2024-01-04T11:24:24Z 2519.4 2024-01-04T11:24:26Z 2519.4 2024-01-04T11:24:27Z 2519.4 2024-01-04T11:24:28Z 2519.4 2024-01-04T11:24:29Z 2519.4 2024-01-04T11:24:30Z 2519.4 2024-01-04T11:24:32Z 2519.4 2024-01-04T11:24:33Z 2519.4 2024-01-04T11:24:34Z 2519.4 2024-01-04T11:24:35Z 2519.4 2024-01-04T11:24:36Z 2519.4 2024-01-04T11:24:37Z 2519.4 2024-01-04T11:24:38Z 2518.8 2024-01-04T11:24:40Z 2518.8 2024-01-04T11:24:41Z 2518.8 2024-01-04T11:24:42Z 2518.8 2024-01-04T11:24:43Z 2520.8 2024-01-04T11:24:44Z 2520.8 2024-01-04T11:24:45Z 2520.2 2024-01-04T11:24:46Z 2520.2 2024-01-04T11:24:47Z 2520.2 2024-01-04T11:24:48Z 2520.2 2024-01-04T11:24:49Z 2522.1 2024-01-04T11:24:50Z 2522.1 2024-01-04T11:24:51Z 2521.5 2024-01-04T11:24:53Z 2521.5 2024-01-04T11:24:54Z 2521.5 2024-01-04T11:24:55Z 2521.5 2024-01-04T11:24:56Z 2523.4 2024-01-04T11:24:57Z 2523.4 2024-01-04T11:24:58Z 2522.9 2024-01-04T11:24:59Z 2522.9 2024-01-04T11:25:01Z 2524.7 2024-01-04T11:25:02Z 2524.7 2024-01-04T11:25:03Z 2524.2 2024-01-04T11:25:04Z 2524.2 2024-01-04T11:25:05Z 2526.1 2024-01-04T11:25:07Z 2526.1 2024-01-04T11:25:08Z 2526.1 2024-01-04T11:25:09Z 2526.1 2024-01-04T11:25:10Z 2526.1 2024-01-04T11:25:11Z 2526.1 2024-01-04T11:25:12Z 2525.6 2024-01-04T11:25:14Z 2525.6 2024-01-04T11:25:15Z 2525.6 2024-01-04T11:25:16Z 2525.6 2024-01-04T11:25:17Z 2525.6 2024-01-04T11:25:19Z 2525.6 2024-01-04T11:25:20Z 2525.6 2024-01-04T11:25:21Z 2525.6 2024-01-04T11:25:22Z 2525.6 2024-01-04T11:25:23Z 2527.6 2024-01-04T11:25:24Z 2527.6 2024-01-04T11:25:25Z 2527.1 2024-01-04T11:25:27Z 2529.1 2024-01-04T11:25:28Z 2529.1 2024-01-04T11:25:29Z 2529.1 2024-01-04T11:25:30Z 2529.1 2024-01-04T11:25:31Z 2529.1 2024-01-04T11:25:32Z 2529.1 2024-01-04T11:25:34Z 2529.1 2024-01-04T11:25:35Z 2529.1 2024-01-04T11:25:36Z 2529.1 2024-01-04T11:25:37Z 2529.1 2024-01-04T11:25:38Z 2529.1 2024-01-04T11:25:39Z 2529.1 2024-01-04T11:25:40Z 2531.1 2024-01-04T11:25:41Z 2531.1 2024-01-04T11:25:42Z 2530.6 2024-01-04T11:25:47Z 2530.6 2024-01-04T11:25:48Z 2530.6 2024-01-04T11:25:49Z 2530.6 2024-01-04T11:25:50Z 2530.6 2024-01-04T11:25:51Z 2530.2 2024-01-04T11:25:52Z 2530.2 2024-01-04T11:25:54Z 2530.2 2024-01-04T11:25:55Z 2530.2 2024-01-04T11:25:56Z 2530.2 2024-01-04T11:25:58Z 2530.2 2024-01-04T11:25:59Z 2529.8 2024-01-04T11:26:00Z 2529.8 2024-01-04T11:26:01Z 2529.8 2024-01-04T11:26:02Z 2529.8 2024-01-04T11:26:03Z 2529.5 2024-01-04T11:26:05Z 2529.5 2024-01-04T11:26:06Z 2529.5 2024-01-04T11:26:07Z 2529.5 2024-01-04T11:26:08Z 2529.5 2024-01-04T11:26:09Z 2531 2024-01-04T11:26:10Z 2531 2024-01-04T11:26:12Z 2531 2024-01-04T11:26:13Z 2531 2024-01-04T11:26:14Z 2531 2024-01-04T11:26:15Z 2531 2024-01-04T11:26:16Z 2531 2024-01-04T11:26:17Z 2532.8 2024-01-04T11:26:19Z 2532.8 2024-01-04T11:26:20Z 2532.8 2024-01-04T11:26:21Z 2532.8 2024-01-04T11:26:22Z 2532.8 2024-01-04T11:26:23Z 2532.8 2024-01-04T11:26:24Z 2534.6 2024-01-04T11:26:26Z 2534.6 2024-01-04T11:26:27Z 2534.6 2024-01-04T11:26:28Z 2535 2024-01-04T11:26:29Z 2534.6 2024-01-04T11:26:31Z 2536.3 2024-01-04T11:26:32Z 2536.3 2024-01-04T11:26:33Z 2536.3 2024-01-04T11:26:34Z 2536.3 2024-01-04T11:26:35Z 2536.3 2024-01-04T11:26:36Z 2536.3 2024-01-04T11:26:38Z 2536.3 2024-01-04T11:26:39Z 2536.3 2024-01-04T11:26:40Z 2536.3 2024-01-04T11:26:41Z 2536.3 2024-01-04T11:26:42Z 2536.3 2024-01-04T11:26:43Z 2536.3 2024-01-04T11:26:45Z 2537.9 2024-01-04T11:26:46Z 2537.9 2024-01-04T11:26:47Z 2537.9 2024-01-04T11:26:48Z 2537.9 2024-01-04T11:26:49Z 2537.9 2024-01-04T11:26:50Z 2537.9 2024-01-04T11:26:52Z 2537.9 2024-01-04T11:26:53Z 2537.9 2024-01-04T11:26:54Z 2537.9 2024-01-04T11:26:55Z 2539.5 2024-01-04T11:26:56Z 2538.9 2024-01-04T11:26:57Z 2538.9 2024-01-04T11:26:59Z 2538.9 2024-01-04T11:27:00Z 2538.9 2024-01-04T11:27:01Z 2540.4 2024-01-04T11:27:02Z 2540.4 2024-01-04T11:27:03Z 2540.4 2024-01-04T11:27:05Z 2540.4 2024-01-04T11:27:06Z 2540.4 2024-01-04T11:27:07Z 2540.4 2024-01-04T11:27:08Z 2540.4 2024-01-04T11:27:09Z 2540.4 2024-01-04T11:27:10Z 2540.4 2024-01-04T11:27:11Z 2540.4 2024-01-04T11:27:13Z 2540.4 2024-01-04T11:27:14Z 2540.4 2024-01-04T11:27:15Z 2540.4 2024-01-04T11:27:16Z 2540.4 2024-01-04T11:27:17Z 2540.4 2024-01-04T11:27:18Z 2540.4 2024-01-04T11:27:20Z 2540.4 2024-01-04T11:27:21Z 2541.9 2024-01-04T11:27:22Z 2541.9 2024-01-04T11:27:23Z 2541.9 2024-01-04T11:27:24Z 2541.9 2024-01-04T11:27:26Z 2543.4 2024-01-04T11:27:27Z 2543.4 2024-01-04T11:27:28Z 2545 2024-01-04T11:27:29Z 2545 2024-01-04T11:27:30Z 2545 2024-01-04T11:27:31Z 2546.5 2024-01-04T11:27:32Z 2546.5 2024-01-04T11:27:33Z 2546.5 2024-01-04T11:27:35Z 2546.5 2024-01-04T11:27:36Z 2548 2024-01-04T11:27:37Z 2547.3 2024-01-04T11:27:38Z 2547.3 2024-01-04T11:27:40Z 2547.3 2024-01-04T11:27:41Z 2547.3 2024-01-04T11:27:42Z 2547.3 2024-01-04T11:27:43Z 2547.3 2024-01-04T11:27:44Z 2547.3 2024-01-04T11:27:45Z 2547.3 2024-01-04T11:27:47Z 2548.6 2024-01-04T11:27:48Z 2548.6 2024-01-04T11:27:49Z 2548.6 2024-01-04T11:27:50Z 2548.6 2024-01-04T11:27:51Z 2548.6 2024-01-04T11:27:52Z 2548.6 2024-01-04T11:27:54Z 2548.6 2024-01-04T11:27:55Z 2548.6 2024-01-04T11:27:56Z 2548.6 2024-01-04T11:27:57Z 2548.6 2024-01-04T11:27:58Z 2548.6 2024-01-04T11:28:00Z 2548.6 2024-01-04T11:28:01Z 2548.6 2024-01-04T11:28:02Z 2548.6 2024-01-04T11:28:03Z 2548.6 2024-01-04T11:28:04Z 2548.6 2024-01-04T11:28:05Z 2548.6 2024-01-04T11:28:07Z 2548.6 2024-01-04T11:28:08Z 2548.6 2024-01-04T11:28:09Z 2548.6 2024-01-04T11:28:10Z 2548.6 2024-01-04T11:28:11Z 2548.6 2024-01-04T11:28:12Z 2548.6 2024-01-04T11:28:13Z 2548.6 2024-01-04T11:28:14Z 2548.6 2024-01-04T11:28:15Z 2548.6 2024-01-04T11:28:16Z 2548.6 2024-01-04T11:28:17Z 2548.6 2024-01-04T11:28:18Z 2548.6 2024-01-04T11:28:19Z 2548.6 2024-01-04T11:28:20Z 2548.6 2024-01-04T11:28:21Z 2548.6 2024-01-04T11:28:22Z 2548.6 2024-01-04T11:28:23Z 2548.6 2024-01-04T11:28:24Z 2548.6 2024-01-04T11:28:25Z 2548.6 2024-01-04T11:28:26Z 2548.6 2024-01-04T11:28:27Z 2548.6 2024-01-04T11:28:28Z 2548.6 2024-01-04T11:28:29Z 2548.6 2024-01-04T11:28:30Z 2548.6 2024-01-04T11:28:31Z 2548.6 2024-01-04T11:28:32Z 2547.9 2024-01-04T11:28:33Z 2547.9 2024-01-04T11:28:35Z 2547.9 2024-01-04T11:28:36Z 2547.9 2024-01-04T11:28:37Z 2547.9 2024-01-04T11:28:38Z 2547.9 2024-01-04T11:28:39Z 2547.9 2024-01-04T11:28:40Z 2547.9 2024-01-04T11:28:42Z 2547.9 2024-01-04T11:28:43Z 2547.9 2024-01-04T11:28:44Z 2547.9 2024-01-04T11:28:45Z 2549.2 2024-01-04T11:28:46Z 2549.2 2024-01-04T11:28:47Z 2549.2 2024-01-04T11:28:48Z 2549.2 2024-01-04T11:28:49Z 2549.2 2024-01-04T11:28:50Z 2549.2 2024-01-04T11:28:51Z 2549.2 2024-01-04T11:28:52Z 2549.2 2024-01-04T11:28:53Z 2549.2 2024-01-04T11:28:54Z 2549.2 2024-01-04T11:28:55Z 2549.2 2024-01-04T11:28:56Z 2549.2 2024-01-04T11:28:57Z 2549.2 2024-01-04T11:28:58Z 2549.2 2024-01-04T11:28:59Z 2549.2 2024-01-04T11:29:00Z 2549.2 2024-01-04T11:29:01Z 2549.2 2024-01-04T11:29:02Z 2549.2 2024-01-04T11:29:03Z 2549.2 2024-01-04T11:29:04Z 2549.2 2024-01-04T11:29:05Z 2549.2 2024-01-04T11:29:06Z 2549.2 2024-01-04T11:29:07Z 2549.2 2024-01-04T11:29:08Z 2549.2 2024-01-04T11:29:09Z 2549.2 2024-01-04T11:29:10Z 2549.2 2024-01-04T11:29:11Z 2549.2 2024-01-04T11:29:12Z 2549.2 2024-01-04T11:29:13Z 2549.2 2024-01-04T11:29:14Z 2549.2 2024-01-04T11:29:15Z 2549.2 2024-01-04T11:29:16Z 2549.2 2024-01-04T11:29:17Z 2549.2 2024-01-04T11:29:18Z 2549.2 2024-01-04T11:29:19Z 2549.2 2024-01-04T11:29:20Z 2549.2 2024-01-04T11:29:21Z 2549.2 2024-01-04T11:29:22Z 2549.2 2024-01-04T11:29:23Z 2549.2 2024-01-04T11:29:24Z 2549.2 2024-01-04T11:29:25Z 2550.3 2024-01-04T11:29:26Z 2550.3 2024-01-04T11:29:27Z 2550.3 2024-01-04T11:29:28Z 2550.3 2024-01-04T11:29:29Z 2550.3 2024-01-04T11:29:30Z 2550.3 2024-01-04T11:29:31Z 2550.3 2024-01-04T11:29:32Z 2550.3 2024-01-04T11:29:33Z 2550.3 2024-01-04T11:29:34Z 2550.3 2024-01-04T11:29:35Z 2550.3 2024-01-04T11:29:36Z 2550.3 2024-01-04T11:29:37Z 2550.3 2024-01-04T11:29:38Z 2550.3 2024-01-04T11:29:39Z 2550.3 2024-01-04T11:29:40Z 2550.3 2024-01-04T11:29:41Z 2550.3 2024-01-04T11:29:42Z 2550.3 2024-01-04T11:29:43Z 2550.3 2024-01-04T11:29:44Z 2550.3 2024-01-04T11:29:45Z 2550.3 2024-01-04T11:29:46Z 2550.3 2024-01-04T11:29:48Z 2550.3 2024-01-04T11:29:49Z 2550.3 2024-01-04T11:29:50Z 2550.3 2024-01-04T11:29:51Z 2550.3 2024-01-04T11:29:52Z 2550.3 2024-01-04T11:29:53Z 2550.3 2024-01-04T11:29:54Z 2549.6 2024-01-04T11:29:56Z 2549.6 2024-01-04T11:29:57Z 2550.7 2024-01-04T11:29:58Z 2550.7 2024-01-04T11:29:59Z 2550 2024-01-04T11:30:00Z 2550 2024-01-04T11:30:02Z 2550 2024-01-04T11:30:03Z 2551 2024-01-04T11:30:04Z 2551 2024-01-04T11:30:05Z 2550.5 2024-01-04T11:30:06Z 2550.5 2024-01-04T11:30:07Z 2550.5 2024-01-04T11:30:09Z 2550.5 2024-01-04T11:30:10Z 2550 2024-01-04T11:30:11Z 2550 2024-01-04T11:30:12Z 2550.9 2024-01-04T11:30:13Z 2550.9 2024-01-04T11:30:14Z 2550.9 2024-01-04T11:30:16Z 2550.3 2024-01-04T11:30:17Z 2550.3 2024-01-04T11:30:18Z 2550.3 2024-01-04T11:30:19Z 2551.1 2024-01-04T11:30:20Z 2551.1 2024-01-04T11:30:21Z 2551.1 2024-01-04T11:30:23Z 2551.1 2024-01-04T11:30:24Z 2551.1 2024-01-04T11:30:25Z 2551.9 2024-01-04T11:30:26Z 2551.9 2024-01-04T11:30:27Z 2551.9 2024-01-04T11:30:28Z 2552.5 2024-01-04T11:30:30Z 2552.5 2024-01-04T11:30:31Z 2552.5 2024-01-04T11:30:32Z 2552.5 2024-01-04T11:30:33Z 2552.5 2024-01-04T11:30:34Z 2552.5 2024-01-04T11:30:35Z 2552.5 2024-01-04T11:30:37Z 2552.5 2024-01-04T11:30:38Z 2552.5 2024-01-04T11:30:39Z 2552.5 2024-01-04T11:30:40Z 2552.5 2024-01-04T11:30:41Z 2551.9 2024-01-04T11:30:43Z 2551.9 2024-01-04T11:30:44Z 2551.9 2024-01-04T11:30:45Z 2551.9 2024-01-04T11:30:46Z 2551.9 2024-01-04T11:30:47Z 2551.9 2024-01-04T11:30:48Z 2551.9 2024-01-04T11:30:50Z 2551.9 2024-01-04T11:30:51Z 2551.9 2024-01-04T11:30:52Z 2551.9 2024-01-04T11:30:53Z 2551.9 2024-01-04T11:30:54Z 2551.3 2024-01-04T11:30:55Z 2551.3 2024-01-04T11:30:56Z 2551.3 2024-01-04T11:30:58Z 2551.3 2024-01-04T11:30:59Z 2551.3 2024-01-04T11:31:00Z 2551.3 2024-01-04T11:31:01Z 2550.6 2024-01-04T11:31:02Z 2550.6 2024-01-04T11:31:04Z 2550.6 2024-01-04T11:31:05Z 2550.6 2024-01-04T11:31:06Z 2550.6 2024-01-04T11:31:07Z 2550.6 2024-01-04T11:31:08Z 2550.6 2024-01-04T11:31:09Z 2550.6 2024-01-04T11:31:11Z 2550.6 2024-01-04T11:31:12Z 2550.6 2024-01-04T11:31:13Z 2551.2 2024-01-04T11:31:14Z 2552.5 2024-01-04T11:31:16Z 2552.5 2024-01-04T11:31:17Z 2553 2024-01-04T11:31:18Z 2553 2024-01-04T11:31:19Z 2553 2024-01-04T11:31:20Z 2554 2024-01-04T11:31:21Z 2554 2024-01-04T11:31:23Z 2554.4 2024-01-04T11:31:24Z 2554.4 2024-01-04T11:31:25Z 2554.4 2024-01-04T11:31:26Z 2555 2024-01-04T11:31:27Z 2555.3 2024-01-04T11:31:28Z 2555.3 2024-01-04T11:31:30Z 2555.3 2024-01-04T11:31:31Z 2555.3 2024-01-04T11:31:32Z 2555.6 2024-01-04T11:31:33Z 2555.6 2024-01-04T11:31:34Z 2555.6 2024-01-04T11:31:35Z 2555.6 2024-01-04T11:31:37Z 2555.6 2024-01-04T11:31:38Z 2555.6 2024-01-04T11:31:39Z 2555 2024-01-04T11:31:40Z 2555 2024-01-04T11:31:41Z 2555 2024-01-04T11:31:42Z 2555.2 2024-01-04T11:31:44Z 2555.2 2024-01-04T11:31:45Z 2555.2 2024-01-04T11:31:46Z 2555.2 2024-01-04T11:31:47Z 2555.2 2024-01-04T11:31:48Z 2555.2 2024-01-04T11:31:49Z 2555.2 2024-01-04T11:31:51Z 2555.2 2024-01-04T11:31:52Z 2555.2 2024-01-04T11:31:53Z 2555.2 2024-01-04T11:31:54Z 2555.2 2024-01-04T11:31:55Z 2555.2 2024-01-04T11:31:56Z 2555.2 2024-01-04T11:31:58Z 2555.2 2024-01-04T11:31:59Z 2554.6 2024-01-04T11:32:00Z 2554.6 2024-01-04T11:32:01Z 2554.6 2024-01-04T11:32:02Z 2554.6 2024-01-04T11:32:04Z 2554.6 2024-01-04T11:32:05Z 2554.6 2024-01-04T11:32:06Z 2554.1 2024-01-04T11:32:07Z 2554.1 2024-01-04T11:32:08Z 2554.1 2024-01-04T11:32:09Z 2554.1 2024-01-04T11:32:11Z 2554.1 2024-01-04T11:32:12Z 2554.1 2024-01-04T11:32:13Z 2554.1 2024-01-04T11:32:14Z 2554.1 2024-01-04T11:32:15Z 2553.4 2024-01-04T11:32:16Z 2553.4 2024-01-04T11:32:18Z 2553.4 2024-01-04T11:32:19Z 2553.4 2024-01-04T11:32:20Z 2553.6 2024-01-04T11:32:21Z 2553.6 2024-01-04T11:32:22Z 2554.3 2024-01-04T11:32:23Z 2554.3 2024-01-04T11:32:25Z 2554.3 2024-01-04T11:32:26Z 2554.3 2024-01-04T11:32:27Z 2554.3 2024-01-04T11:32:28Z 2554.3 2024-01-04T11:32:29Z 2554.3 2024-01-04T11:32:30Z 2555.2 2024-01-04T11:32:32Z 2555.2 2024-01-04T11:32:33Z 2555.2 2024-01-04T11:32:34Z 2555.2 2024-01-04T11:32:35Z 2556 2024-01-04T11:32:36Z 2556 2024-01-04T11:32:37Z 2556 2024-01-04T11:32:39Z 2556 2024-01-04T11:32:40Z 2556 2024-01-04T11:32:41Z 2556 2024-01-04T11:32:42Z 2556 2024-01-04T11:32:43Z 2555.4 2024-01-04T11:32:44Z 2555.4 2024-01-04T11:32:45Z 2555.4 2024-01-04T11:32:46Z 2555.4 2024-01-04T11:32:48Z 2555.4 2024-01-04T11:32:49Z 2556 2024-01-04T11:32:50Z 2556 2024-01-04T11:32:51Z 2556.1 2024-01-04T11:32:53Z 2556.1 2024-01-04T11:32:54Z 2556.1 2024-01-04T11:32:55Z 2556.1 2024-01-04T11:32:56Z 2556.1 2024-01-04T11:32:57Z 2556.1 2024-01-04T11:32:58Z 2556.7 2024-01-04T11:33:00Z 2556.7 2024-01-04T11:33:01Z 2556.1 2024-01-04T11:33:02Z 2556.1 2024-01-04T11:33:03Z 2556.1 2024-01-04T11:33:04Z 2556.1 2024-01-04T11:33:05Z 2556.1 2024-01-04T11:33:06Z 2556.7 2024-01-04T11:33:08Z 2556.7 2024-01-04T11:33:09Z 2556.7 2024-01-04T11:33:10Z 2556.7 2024-01-04T11:33:11Z 2556.1 2024-01-04T11:33:13Z 2556.1 2024-01-04T11:33:14Z 2556.1 2024-01-04T11:33:15Z 2556.1 2024-01-04T11:33:16Z 2556.1 2024-01-04T11:33:17Z 2556.1 2024-01-04T11:33:18Z 2556.1 2024-01-04T11:33:20Z 2556.1 2024-01-04T11:33:21Z 2556.1 2024-01-04T11:33:22Z 2556.1 2024-01-04T11:33:23Z 2556.1 2024-01-04T11:33:24Z 2556.1 2024-01-04T11:33:25Z 2556.1 2024-01-04T11:33:27Z 2556.1 2024-01-04T11:33:28Z 2556.1 2024-01-04T11:33:29Z 2556.1 2024-01-04T11:33:30Z 2556.1 2024-01-04T11:33:31Z 2556.1 2024-01-04T11:33:32Z 2556.1 2024-01-04T11:33:34Z 2556.1 2024-01-04T11:33:36Z 2556.1 2024-01-04T11:33:37Z 2556.1 2024-01-04T11:33:38Z 2556.1 2024-01-04T11:33:39Z 2556.1 2024-01-04T11:33:41Z 2556.1 2024-01-04T11:33:42Z 2556.1 2024-01-04T11:33:43Z 2556.1 2024-01-04T11:33:44Z 2556.1 2024-01-04T11:33:45Z 2556.1 2024-01-04T11:33:46Z 2556.1 2024-01-04T11:33:47Z 2556.1 2024-01-04T11:33:48Z 2556.1 2024-01-04T11:33:49Z 2556.1 2024-01-04T11:33:50Z 2556.1 2024-01-04T11:33:51Z 2556.1 2024-01-04T11:33:52Z 2555.5 2024-01-04T11:33:54Z 2555.5 2024-01-04T11:33:55Z 2555.5 2024-01-04T11:33:56Z 2554.9 2024-01-04T11:33:57Z 2554.9 2024-01-04T11:33:58Z 2554.9 2024-01-04T11:33:59Z 2554.9 2024-01-04T11:34:01Z 2554.9 2024-01-04T11:34:02Z 2554.9 2024-01-04T11:34:03Z 2554.3 2024-01-04T11:34:04Z 2554.3 2024-01-04T11:34:05Z 2554.3 2024-01-04T11:34:06Z 2554.3 2024-01-04T11:34:08Z 2554.3 2024-01-04T11:34:09Z 2555 2024-01-04T11:34:10Z 2555 2024-01-04T11:34:11Z 2555 2024-01-04T11:34:12Z 2555 2024-01-04T11:34:13Z 2555 2024-01-04T11:34:15Z 2555 2024-01-04T11:34:16Z 2554.3 2024-01-04T11:34:17Z 2554.3 2024-01-04T11:34:18Z 2554.3 2024-01-04T11:34:19Z 2554.3 2024-01-04T11:34:20Z 2554.3 2024-01-04T11:34:22Z 2554.3 2024-01-04T11:34:23Z 2554.3 2024-01-04T11:34:24Z 2554.4 2024-01-04T11:34:25Z 2554.4 2024-01-04T11:34:26Z 2554.4 2024-01-04T11:34:27Z 2554.4 2024-01-04T11:34:29Z 2555 2024-01-04T11:34:30Z 2555 2024-01-04T11:34:31Z 2554.9 2024-01-04T11:34:32Z 2554.9 2024-01-04T11:34:33Z 2554.9 2024-01-04T11:34:34Z 2554.9 2024-01-04T11:34:36Z 2554.9 2024-01-04T11:34:37Z 2554.9 2024-01-04T11:34:38Z 2554.9 2024-01-04T11:34:39Z 2554.9 2024-01-04T11:34:40Z 2554.9 2024-01-04T11:34:41Z 2554.9 2024-01-04T11:34:43Z 2554.9 2024-01-04T11:34:44Z 2554.9 2024-01-04T11:34:45Z 2554.9 2024-01-04T11:34:46Z 2554.9 2024-01-04T11:34:48Z 2554.9 2024-01-04T11:34:49Z 2554.9 2024-01-04T11:34:50Z 2554.9 2024-01-04T11:34:51Z 2554.8 2024-01-04T11:34:52Z 2554.8 2024-01-04T11:34:53Z 2555.4 2024-01-04T11:34:55Z 2555.4 2024-01-04T11:34:56Z 2555.4 2024-01-04T11:34:57Z 2555.4 2024-01-04T11:34:58Z 2555.4 2024-01-04T11:34:59Z 2555.4 2024-01-04T11:35:00Z 2555.4 2024-01-04T11:35:02Z 2555.4 2024-01-04T11:35:03Z 2555.4 2024-01-04T11:35:04Z 2555.3 2024-01-04T11:35:05Z 2555.3 2024-01-04T11:35:06Z 2555.3 2024-01-04T11:35:08Z 2555.2 2024-01-04T11:35:09Z 2555.2 2024-01-04T11:35:10Z 2555.2 2024-01-04T11:35:11Z 2555.1 2024-01-04T11:35:12Z 2555.1 2024-01-04T11:35:13Z 2555.1 2024-01-04T11:35:15Z 2555 2024-01-04T11:35:16Z 2555 2024-01-04T11:35:17Z 2554.9 2024-01-04T11:35:18Z 2554.9 2024-01-04T11:35:19Z 2554.9 2024-01-04T11:35:20Z 2554.8 2024-01-04T11:35:22Z 2554.8 2024-01-04T11:35:23Z 2554.8 2024-01-04T11:35:24Z 2554.7 2024-01-04T11:35:25Z 2554.7 2024-01-04T11:35:26Z 2554.7 2024-01-04T11:35:27Z 2554.6 2024-01-04T11:35:29Z 2554.6 2024-01-04T11:35:30Z 2554.6 2024-01-04T11:35:31Z 2554.5 2024-01-04T11:35:32Z 2554.5 2024-01-04T11:35:33Z 2554.5 2024-01-04T11:35:34Z 2554.4 2024-01-04T11:35:36Z 2554.4 2024-01-04T11:35:37Z 2554.8 2024-01-04T11:35:38Z 2554.7 2024-01-04T11:35:39Z 2554.7 2024-01-04T11:35:40Z 2554.2 2024-01-04T11:35:41Z 2554.2 2024-01-04T11:35:43Z 2554.2 2024-01-04T11:35:44Z 2553.9 2024-01-04T11:35:45Z 2553.8 2024-01-04T11:35:46Z 2553.8 2024-01-04T11:35:47Z 2553.8 2024-01-04T11:35:48Z 2553.7 2024-01-04T11:35:50Z 2552.9 2024-01-04T11:35:51Z 2552.9 2024-01-04T11:35:52Z 2552.8 2024-01-04T11:35:53Z 2552.8 2024-01-04T11:35:54Z 2552.8 2024-01-04T11:35:55Z 2552.3 2024-01-04T11:35:57Z 2551.9 2024-01-04T11:35:58Z 2551.8 2024-01-04T11:35:59Z 2551.8 2024-01-04T11:36:00Z 2551.4 2024-01-04T11:36:01Z 2551.4 2024-01-04T11:36:03Z 2551.3 2024-01-04T11:36:04Z 2551.3 2024-01-04T11:36:05Z 2551.3 2024-01-04T11:36:06Z 2551.2 2024-01-04T11:36:07Z 2551.2 2024-01-04T11:36:08Z 2551.2 2024-01-04T11:36:09Z 2551.1 2024-01-04T11:36:11Z 2551.1 2024-01-04T11:36:12Z 2551.1 2024-01-04T11:36:13Z 2551 2024-01-04T11:36:14Z 2551 2024-01-04T11:36:15Z 2550.6 2024-01-04T11:36:17Z 2550.5 2024-01-04T11:36:18Z 2550.5 2024-01-04T11:36:19Z 2550.5 2024-01-04T11:36:20Z 2550.4 2024-01-04T11:36:21Z 2550.4 2024-01-04T11:36:22Z 2550.4 2024-01-04T11:36:24Z 2550.3 2024-01-04T11:36:25Z 2550.3 2024-01-04T11:36:26Z 2550.3 2024-01-04T11:36:27Z 2550.2 2024-01-04T11:36:28Z 2550.2 2024-01-04T11:36:29Z 2550.2 2024-01-04T11:36:31Z 2550.1 2024-01-04T11:36:32Z 2550.1 2024-01-04T11:36:33Z 2550 2024-01-04T11:36:34Z 2550 2024-01-04T11:36:35Z 2550 2024-01-04T11:36:36Z 2549.9 2024-01-04T11:36:38Z 2549.9 2024-01-04T11:36:39Z 2549.9 2024-01-04T11:36:40Z 2550.2 2024-01-04T11:36:41Z 2550.2 2024-01-04T11:36:42Z 2550.2 2024-01-04T11:36:43Z 2550.1 2024-01-04T11:36:45Z 2550.1 2024-01-04T11:36:46Z 2549.5 2024-01-04T11:36:47Z 2549.4 2024-01-04T11:36:48Z 2549.4 2024-01-04T11:36:49Z 2549.4 2024-01-04T11:36:50Z 2549.3 2024-01-04T11:36:52Z 2549.3 2024-01-04T11:36:53Z 2549.3 2024-01-04T11:36:54Z 2549.2 2024-01-04T11:36:55Z 2549.2 2024-01-04T11:36:56Z 2549.2 2024-01-04T11:36:57Z 2549.1 2024-01-04T11:36:59Z 2549.1 2024-01-04T11:37:00Z 2549.1 2024-01-04T11:37:01Z 2549.1 2024-01-04T11:37:02Z 2549.1 2024-01-04T11:37:03Z 2549.1 2024-01-04T11:37:04Z 2549.1 2024-01-04T11:37:06Z 2549.1 2024-01-04T11:37:07Z 2549.1 2024-01-04T11:37:08Z 2549.1 2024-01-04T11:37:09Z 2548.4 2024-01-04T11:37:10Z 2548.4 2024-01-04T11:37:11Z 2548.4 2024-01-04T11:37:13Z 2548.4 2024-01-04T11:37:14Z 2548.4 2024-01-04T11:37:15Z 2548.4 2024-01-04T11:37:16Z 2548.4 2024-01-04T11:37:17Z 2548.4 2024-01-04T11:37:19Z 2548.4 2024-01-04T11:37:20Z 2548.4 2024-01-04T11:37:21Z 2548.4 2024-01-04T11:37:22Z 2548.4 2024-01-04T11:37:23Z 2548.4 2024-01-04T11:37:24Z 2548.4 2024-01-04T11:37:26Z 2548.7 2024-01-04T11:37:27Z 2548.7 2024-01-04T11:37:28Z 2548.4 2024-01-04T11:37:29Z 2548.4 2024-01-04T11:37:30Z 2548.4 2024-01-04T11:37:31Z 2548.4 2024-01-04T11:37:33Z 2548.4 2024-01-04T11:37:34Z 2547.5 2024-01-04T11:37:35Z 2547.5 2024-01-04T11:37:36Z 2547.5 2024-01-04T11:37:37Z 2547.5 2024-01-04T11:37:38Z 2547.5 2024-01-04T11:37:40Z 2547.5 2024-01-04T11:37:41Z 2547.5 2024-01-04T11:37:42Z 2547.5 2024-01-04T11:37:43Z 2547.5 2024-01-04T11:37:44Z 2547.5 2024-01-04T11:37:45Z 2547.5 2024-01-04T11:37:46Z 2547.5 2024-01-04T11:37:48Z 2547.5 2024-01-04T11:37:49Z 2547.5 2024-01-04T11:37:50Z 2547.5 2024-01-04T11:37:51Z 2547.5 2024-01-04T11:37:52Z 2547.5 2024-01-04T11:37:54Z 2547.3 2024-01-04T11:37:55Z 2547.3 2024-01-04T11:37:56Z 2547.3 2024-01-04T11:37:57Z 2547.3 2024-01-04T11:37:58Z 2547.3 2024-01-04T11:37:59Z 2547.3 2024-01-04T11:38:01Z 2547.3 2024-01-04T11:38:02Z 2547.3 2024-01-04T11:38:03Z 2547.3 2024-01-04T11:38:04Z 2547.3 2024-01-04T11:38:05Z 2547.3 2024-01-04T11:38:06Z 2547.3 2024-01-04T11:38:08Z 2547.3 2024-01-04T11:38:09Z 2547.3 2024-01-04T11:38:10Z 2547.3 2024-01-04T11:38:11Z 2547.3 2024-01-04T11:38:12Z 2547.3 2024-01-04T11:38:13Z 2547.3 2024-01-04T11:38:15Z 2547.3 2024-01-04T11:38:16Z 2547.3 2024-01-04T11:38:17Z 2547.3 2024-01-04T11:38:18Z 2547.5 2024-01-04T11:38:19Z 2547.5 2024-01-04T11:38:21Z 2547.5 2024-01-04T11:38:22Z 2547.5 2024-01-04T11:38:23Z 2547.5 2024-01-04T11:38:24Z 2547.5 2024-01-04T11:38:25Z 2547.5 2024-01-04T11:38:26Z 2547.5 2024-01-04T11:38:28Z 2547.5 2024-01-04T11:38:29Z 2547.5 2024-01-04T11:38:30Z 2547.5 2024-01-04T11:38:31Z 2547.5 2024-01-04T11:38:32Z 2547.5 2024-01-04T11:38:33Z 2547.5 2024-01-04T11:38:35Z 2546.6 2024-01-04T11:38:36Z 2546.6 2024-01-04T11:38:37Z 2546.6 2024-01-04T11:38:38Z 2546.6 2024-01-04T11:38:39Z 2546.6 2024-01-04T11:38:40Z 2546.6 2024-01-04T11:38:42Z 2546.6 2024-01-04T11:38:43Z 2546.6 2024-01-04T11:38:44Z 2546.6 2024-01-04T11:38:45Z 2546.6 2024-01-04T11:38:46Z 2546.6 2024-01-04T11:38:47Z 2546.6 2024-01-04T11:38:49Z 2546.6 2024-01-04T11:38:50Z 2546.6 2024-01-04T11:38:51Z 2546.6 2024-01-04T11:38:52Z 2545.6 2024-01-04T11:38:53Z 2545.6 2024-01-04T11:38:54Z 2545.5 2024-01-04T11:38:56Z 2545.6 2024-01-04T11:38:57Z 2545.6 2024-01-04T11:38:58Z 2545.6 2024-01-04T11:38:59Z 2545.6 2024-01-04T11:39:00Z 2545.6 2024-01-04T11:39:01Z 2545.6 2024-01-04T11:39:02Z 2545.6 2024-01-04T11:39:04Z 2545.6 2024-01-04T11:39:05Z 2545.6 2024-01-04T11:39:06Z 2544.5 2024-01-04T11:39:07Z 2544.5 2024-01-04T11:39:09Z 2544.5 2024-01-04T11:39:10Z 2544.5 2024-01-04T11:39:11Z 2544.5 2024-01-04T11:39:12Z 2544.5 2024-01-04T11:39:13Z 2544.5 2024-01-04T11:39:14Z 2544.5 2024-01-04T11:39:15Z 2544.5 2024-01-04T11:39:16Z 2544.5 2024-01-04T11:39:18Z 2544.5 2024-01-04T11:39:19Z 2544.5 2024-01-04T11:39:20Z 2544.5 2024-01-04T11:39:21Z 2544.5 2024-01-04T11:39:23Z 2544.5 2024-01-04T11:39:24Z 2544.5 2024-01-04T11:39:25Z 2545.6 2024-01-04T11:39:26Z 2545.6 2024-01-04T11:39:27Z 2545.6 2024-01-04T11:39:28Z 2545.6 2024-01-04T11:39:30Z 2545.6 2024-01-04T11:39:31Z 2545.6 2024-01-04T11:39:32Z 2545.6 2024-01-04T11:39:33Z 2545.6 2024-01-04T11:39:34Z 2545.6 2024-01-04T11:39:35Z 2545.6 2024-01-04T11:39:36Z 2545.6 2024-01-04T11:39:37Z 2545.6 2024-01-04T11:39:38Z 2545.6 2024-01-04T11:39:39Z 2545.6 2024-01-04T11:39:40Z 2545.6 2024-01-04T11:39:41Z 2545.6 2024-01-04T11:39:42Z 2545.6 2024-01-04T11:39:43Z 2545.6 2024-01-04T11:39:45Z 2545.6 2024-01-04T11:39:46Z 2545.6 2024-01-04T11:39:47Z 2545.6 2024-01-04T11:39:48Z 2545.6 2024-01-04T11:39:49Z 2545.6 2024-01-04T11:39:51Z 2545.6 2024-01-04T11:39:52Z 2545.6 2024-01-04T11:39:53Z 2545.6 2024-01-04T11:39:54Z 2545.6 2024-01-04T11:39:55Z 2545.6 2024-01-04T11:39:57Z 2545.6 2024-01-04T11:39:58Z 2545.6 2024-01-04T11:39:59Z 2545.6 2024-01-04T11:40:00Z 2545.6 2024-01-04T11:40:01Z 2545.6 2024-01-04T11:40:02Z 2545.6 2024-01-04T11:40:04Z 2545.6 2024-01-04T11:40:05Z 2545.6 2024-01-04T11:40:06Z 2545.6 2024-01-04T11:40:07Z 2545.6 2024-01-04T11:40:08Z 2545.6 2024-01-04T11:40:09Z 2545.6 2024-01-04T11:40:10Z 2545.6 2024-01-04T11:40:12Z 2545.6 2024-01-04T11:40:13Z 2545.6 2024-01-04T11:40:14Z 2545.6 2024-01-04T11:40:15Z 2545.6 2024-01-04T11:40:16Z 2545.6 2024-01-04T11:40:18Z 2545.6 2024-01-04T11:40:20Z 2545.6 2024-01-04T11:40:21Z 2545.6 2024-01-04T11:40:22Z 2545.6 2024-01-04T11:40:23Z 2545.6 2024-01-04T11:40:24Z 2545.6 2024-01-04T11:40:26Z 2545.6 2024-01-04T11:40:27Z 2545.6 2024-01-04T11:40:28Z 2545.6 2024-01-04T11:40:29Z 2544.5 2024-01-04T11:40:30Z 2544.5 2024-01-04T11:40:32Z 2544.5 2024-01-04T11:40:33Z 2544.5 2024-01-04T11:40:34Z 2544.5 2024-01-04T11:40:35Z 2544.5 2024-01-04T11:40:36Z 2544.5 2024-01-04T11:40:37Z 2544.5 2024-01-04T11:40:39Z 2544.5 2024-01-04T11:40:40Z 2544.5 2024-01-04T11:40:41Z 2544.5 2024-01-04T11:40:42Z 2544.5 2024-01-04T11:40:43Z 2544.5 2024-01-04T11:40:44Z 2544.5 2024-01-04T11:40:46Z 2545.4 2024-01-04T11:40:47Z 2545.4 2024-01-04T11:40:48Z 2545.4 2024-01-04T11:40:49Z 2545.4 2024-01-04T11:40:50Z 2545.4 2024-01-04T11:40:51Z 2545.3 2024-01-04T11:40:53Z 2545.3 2024-01-04T11:40:54Z 2546 2024-01-04T11:40:55Z 2546 2024-01-04T11:40:56Z 2546 2024-01-04T11:40:57Z 2546 2024-01-04T11:40:58Z 2546.6 2024-01-04T11:41:00Z 2546.6 2024-01-04T11:41:01Z 2546.6 2024-01-04T11:41:02Z 2546.6 2024-01-04T11:41:03Z 2546.4 2024-01-04T11:41:04Z 2546.4 2024-01-04T11:41:05Z 2546.4 2024-01-04T11:41:07Z 2546.4 2024-01-04T11:41:08Z 2546.4 2024-01-04T11:41:09Z 2546.1 2024-01-04T11:41:10Z 2546.1 2024-01-04T11:41:11Z 2546.1 2024-01-04T11:41:13Z 2546.1 2024-01-04T11:41:14Z 2546.1 2024-01-04T11:41:15Z 2546.6 2024-01-04T11:41:16Z 2546.6 2024-01-04T11:41:17Z 2546.6 2024-01-04T11:41:18Z 2546.6 2024-01-04T11:41:20Z 2546.6 2024-01-04T11:41:21Z 2546.6 2024-01-04T11:41:22Z 2546.6 2024-01-04T11:41:23Z 2546.6 2024-01-04T11:41:24Z 2546.6 2024-01-04T11:41:25Z 2546.6 2024-01-04T11:41:27Z 2546.6 2024-01-04T11:41:28Z 2546.6 2024-01-04T11:41:29Z 2546.6 2024-01-04T11:41:30Z 2546.6 2024-01-04T11:41:31Z 2546.6 2024-01-04T11:41:32Z 2546.6 2024-01-04T11:41:34Z 2546.6 2024-01-04T11:41:35Z 2546.6 2024-01-04T11:41:36Z 2546.6 2024-01-04T11:41:37Z 2546.6 2024-01-04T11:41:38Z 2546.6 2024-01-04T11:41:39Z 2546.6 2024-01-04T11:41:40Z 2546.6 2024-01-04T11:41:42Z 2546.6 2024-01-04T11:41:43Z 2546.6 2024-01-04T11:41:44Z 2546.6 2024-01-04T11:41:45Z 2546.6 2024-01-04T11:41:46Z 2546.6 2024-01-04T11:41:48Z 2546.6 2024-01-04T11:41:49Z 2546.6 2024-01-04T11:41:50Z 2546.6 2024-01-04T11:41:51Z 2546.6 2024-01-04T11:41:52Z 2546.6 2024-01-04T11:41:53Z 2546.6 2024-01-04T11:41:55Z 2546.6 2024-01-04T11:41:56Z 2546.6 2024-01-04T11:41:57Z 2546.6 2024-01-04T11:41:58Z 2546.6 2024-01-04T11:41:59Z 2546.6 2024-01-04T11:42:00Z 2546.6 2024-01-04T11:42:02Z 2546.6 2024-01-04T11:42:03Z 2546.6 2024-01-04T11:42:04Z 2546.6 2024-01-04T11:42:05Z 2546.6 2024-01-04T11:42:07Z 2546.6 2024-01-04T11:42:09Z 2546.6 2024-01-04T11:42:10Z 2546.6 2024-01-04T11:42:11Z 2546.6 2024-01-04T11:42:12Z 2547 2024-01-04T11:42:13Z 2547 2024-01-04T11:42:14Z 2547 2024-01-04T11:42:15Z 2547 2024-01-04T11:42:16Z 2547 2024-01-04T11:42:17Z 2547 2024-01-04T11:42:18Z 2547 2024-01-04T11:42:19Z 2547 2024-01-04T11:42:20Z 2547 2024-01-04T11:42:21Z 2547 2024-01-04T11:42:22Z 2547 2024-01-04T11:42:24Z 2547 2024-01-04T11:42:25Z 2547 2024-01-04T11:42:26Z 2547 2024-01-04T11:42:27Z 2547 2024-01-04T11:42:28Z 2547 2024-01-04T11:42:29Z 2547 2024-01-04T11:42:30Z 2547 2024-01-04T11:42:31Z 2547 2024-01-04T11:42:32Z 2547 2024-01-04T11:42:33Z 2547 2024-01-04T11:42:34Z 2547 2024-01-04T11:42:35Z 2547 2024-01-04T11:42:36Z 2547 2024-01-04T11:42:37Z 2547 2024-01-04T11:42:38Z 2547 2024-01-04T11:42:39Z 2547.2 2024-01-04T11:42:40Z 2547.2 2024-01-04T11:42:41Z 2547.2 2024-01-04T11:42:42Z 2547.2 2024-01-04T11:42:43Z 2547.2 2024-01-04T11:42:44Z 2547 2024-01-04T11:42:45Z 2547 2024-01-04T11:42:46Z 2547 2024-01-04T11:42:47Z 2547 2024-01-04T11:42:48Z 2547 2024-01-04T11:42:49Z 2546.4 2024-01-04T11:42:50Z 2546.4 2024-01-04T11:42:51Z 2546.4 2024-01-04T11:42:52Z 2546.4 2024-01-04T11:42:53Z 2546.6 2024-01-04T11:42:54Z 2546.6 2024-01-04T11:42:56Z 2546.6 2024-01-04T11:42:57Z 2547.2 2024-01-04T11:42:58Z 2547.2 2024-01-04T11:42:59Z 2547.2 2024-01-04T11:43:00Z 2547 2024-01-04T11:43:01Z 2547 2024-01-04T11:43:03Z 2547 2024-01-04T11:43:04Z 2547 2024-01-04T11:43:05Z 2547 2024-01-04T11:43:06Z 2547 2024-01-04T11:43:07Z 2547 2024-01-04T11:43:08Z 2547 2024-01-04T11:43:10Z 2547 2024-01-04T11:43:11Z 2547 2024-01-04T11:43:12Z 2547 2024-01-04T11:43:13Z 2547 2024-01-04T11:43:14Z 2547 2024-01-04T11:43:15Z 2546.6 2024-01-04T11:43:17Z 2546.6 2024-01-04T11:43:18Z 2546.6 2024-01-04T11:43:19Z 2546.6 2024-01-04T11:43:20Z 2546.6 2024-01-04T11:43:21Z 2546.6 2024-01-04T11:43:22Z 2546.6 2024-01-04T11:43:24Z 2546.6 2024-01-04T11:43:25Z 2546.6 2024-01-04T11:43:26Z 2547 2024-01-04T11:43:27Z 2547 2024-01-04T11:43:28Z 2547 2024-01-04T11:43:29Z 2547 2024-01-04T11:43:31Z 2547 2024-01-04T11:43:32Z 2547 2024-01-04T11:43:33Z 2547 2024-01-04T11:43:34Z 2547 2024-01-04T11:43:35Z 2547 2024-01-04T11:43:36Z 2547 2024-01-04T11:43:38Z 2547 2024-01-04T11:43:39Z 2547 2024-01-04T11:43:40Z 2547 2024-01-04T11:43:41Z 2547 2024-01-04T11:43:42Z 2547 2024-01-04T11:43:43Z 2547.2 2024-01-04T11:43:45Z 2547.3 2024-01-04T11:43:46Z 2547.3 2024-01-04T11:43:47Z 2547.3 2024-01-04T11:43:48Z 2547.3 2024-01-04T11:43:49Z 2547.3 2024-01-04T11:43:51Z 2547.3 2024-01-04T11:43:52Z 2547.3 2024-01-04T11:43:53Z 2547.2 2024-01-04T11:43:54Z 2547.2 2024-01-04T11:43:55Z 2547.2 2024-01-04T11:43:56Z 2547.2 2024-01-04T11:43:58Z 2547.2 2024-01-04T11:43:59Z 2547.2 2024-01-04T11:44:00Z 2547.2 2024-01-04T11:44:01Z 2547.2 2024-01-04T11:44:02Z 2547.2 2024-01-04T11:44:03Z 2546.9 2024-01-04T11:44:05Z 2547.2 2024-01-04T11:44:06Z 2547 2024-01-04T11:44:07Z 2547 2024-01-04T11:44:08Z 2547 2024-01-04T11:44:10Z 2546.6 2024-01-04T11:44:11Z 2546.6 2024-01-04T11:44:12Z 2546.6 2024-01-04T11:44:13Z 2546.6 2024-01-04T11:44:14Z 2546.6 2024-01-04T11:44:15Z 2546.4 2024-01-04T11:44:16Z 2546.4 2024-01-04T11:44:17Z 2546.4 2024-01-04T11:44:19Z 2546.1 2024-01-04T11:44:20Z 2546.1 2024-01-04T11:44:21Z 2545.6 2024-01-04T11:44:22Z 2545.6 2024-01-04T11:44:23Z 2545.6 2024-01-04T11:44:24Z 2545.6 2024-01-04T11:44:26Z 2545.6 2024-01-04T11:44:27Z 2545.6 2024-01-04T11:44:28Z 2545.6 2024-01-04T11:44:29Z 2545.6 2024-01-04T11:44:30Z 2545.6 2024-01-04T11:44:32Z 2545.6 2024-01-04T11:44:33Z 2545.6 2024-01-04T11:44:34Z 2545.6 2024-01-04T11:44:35Z 2545.6 2024-01-04T11:44:36Z 2546.1 2024-01-04T11:44:37Z 2546.4 2024-01-04T11:44:39Z 2545.8 2024-01-04T11:44:40Z 2545.8 2024-01-04T11:44:41Z 2545.8 2024-01-04T11:44:42Z 2545.8 2024-01-04T11:44:43Z 2546.4 2024-01-04T11:44:44Z 2546.4 2024-01-04T11:44:45Z 2546.4 2024-01-04T11:44:47Z 2546.4 2024-01-04T11:44:48Z 2546.4 2024-01-04T11:44:49Z 2546.4 2024-01-04T11:44:50Z 2546.4 2024-01-04T11:44:51Z 2546.4 2024-01-04T11:44:53Z 2546.4 2024-01-04T11:44:54Z 2546.4 2024-01-04T11:44:55Z 2546.4 2024-01-04T11:44:56Z 2546.4 2024-01-04T11:44:57Z 2546.4 2024-01-04T11:44:58Z 2546.4 2024-01-04T11:45:00Z 2546.4 2024-01-04T11:45:01Z 2546.4 2024-01-04T11:45:02Z 2546.4 2024-01-04T11:45:03Z 2546.4 2024-01-04T11:45:04Z 2547 2024-01-04T11:45:05Z 2546.4 2024-01-04T11:45:08Z 2547 2024-01-04T11:45:09Z 2547 2024-01-04T11:45:10Z 2547 2024-01-04T11:45:11Z 2547 2024-01-04T11:45:12Z 2547 2024-01-04T11:45:13Z 2547 2024-01-04T11:45:15Z 2547 2024-01-04T11:45:16Z 2547 2024-01-04T11:45:17Z 2547 2024-01-04T11:45:18Z 2547 2024-01-04T11:45:19Z 2547 2024-01-04T11:45:21Z 2547 2024-01-04T11:45:22Z 2547 2024-01-04T11:45:23Z 2547 2024-01-04T11:45:24Z 2547 2024-01-04T11:45:25Z 2547 2024-01-04T11:45:27Z 2547 2024-01-04T11:45:28Z 2547 2024-01-04T11:45:29Z 2547 2024-01-04T11:45:30Z 2547 2024-01-04T11:45:31Z 2547 2024-01-04T11:45:32Z 2547 2024-01-04T11:45:33Z 2547 2024-01-04T11:45:34Z 2547 2024-01-04T11:45:35Z 2547 2024-01-04T11:45:36Z 2547 2024-01-04T11:45:37Z 2547 2024-01-04T11:45:38Z 2547 2024-01-04T11:45:39Z 2547 2024-01-04T11:45:40Z 2547 2024-01-04T11:45:41Z 2547 2024-01-04T11:45:42Z 2547 2024-01-04T11:45:43Z 2547 2024-01-04T11:45:45Z 2547 2024-01-04T11:45:46Z 2547 2024-01-04T11:45:47Z 2547 2024-01-04T11:45:48Z 2547 2024-01-04T11:45:49Z 2547 2024-01-04T11:45:50Z 2547 2024-01-04T11:45:51Z 2547 2024-01-04T11:45:52Z 2547 2024-01-04T11:45:53Z 2547 2024-01-04T11:45:54Z 2546.6 2024-01-04T11:45:55Z 2546.6 2024-01-04T11:45:56Z 2546.6 2024-01-04T11:45:57Z 2546.6 2024-01-04T11:45:58Z 2547 2024-01-04T11:45:59Z 2546.4 2024-01-04T11:46:00Z 2546.4 2024-01-04T11:46:01Z 2546.4 2024-01-04T11:46:03Z 2546.4 2024-01-04T11:46:04Z 2546.4 2024-01-04T11:46:05Z 2546.4 2024-01-04T11:46:06Z 2546.4 2024-01-04T11:46:07Z 2546.1 2024-01-04T11:46:08Z 2546.6 2024-01-04T11:46:10Z 2546.6 2024-01-04T11:46:11Z 2546.6 2024-01-04T11:46:12Z 2546.6 2024-01-04T11:46:13Z 2546.6 2024-01-04T11:46:14Z 2546.6 2024-01-04T11:46:16Z 2546.6 2024-01-04T11:46:17Z 2546.6 2024-01-04T11:46:18Z 2546.6 2024-01-04T11:46:19Z 2546.6 2024-01-04T11:46:20Z 2546.6 2024-01-04T11:46:21Z 2546.6 2024-01-04T11:46:23Z 2546.6 2024-01-04T11:46:24Z 2547 2024-01-04T11:46:25Z 2547.4 2024-01-04T11:46:26Z 2547.4 2024-01-04T11:46:27Z 2547.4 2024-01-04T11:46:28Z 2547.4 2024-01-04T11:46:29Z 2547.4 2024-01-04T11:46:30Z 2547.4 2024-01-04T11:46:31Z 2547.4 2024-01-04T11:46:32Z 2547.4 2024-01-04T11:46:33Z 2547 2024-01-04T11:46:34Z 2547 2024-01-04T11:46:35Z 2547 2024-01-04T11:46:36Z 2547 2024-01-04T11:46:37Z 2547 2024-01-04T11:46:38Z 2547 2024-01-04T11:46:39Z 2547 2024-01-04T11:46:40Z 2547 2024-01-04T11:46:41Z 2547 2024-01-04T11:46:42Z 2547 2024-01-04T11:46:43Z 2547 2024-01-04T11:46:44Z 2547 2024-01-04T11:46:45Z 2547 2024-01-04T11:46:46Z 2547 2024-01-04T11:46:47Z 2547 2024-01-04T11:46:48Z 2547 2024-01-04T11:46:49Z 2547 2024-01-04T11:46:50Z 2547 2024-01-04T11:46:51Z 2547 2024-01-04T11:46:52Z 2547 2024-01-04T11:46:53Z 2547 2024-01-04T11:46:54Z 2547 2024-01-04T11:46:55Z 2547 2024-01-04T11:46:56Z 2547 2024-01-04T11:46:57Z 2547 2024-01-04T11:46:58Z 2547 2024-01-04T11:46:59Z 2547 2024-01-04T11:47:00Z 2547 2024-01-04T11:47:01Z 2547 2024-01-04T11:47:02Z 2547 2024-01-04T11:47:03Z 2547 2024-01-04T11:47:04Z 2547 2024-01-04T11:47:05Z 2547 2024-01-04T11:47:06Z 2547 2024-01-04T11:47:07Z 2547 2024-01-04T11:47:08Z 2547 2024-01-04T11:47:09Z 2547 2024-01-04T11:47:10Z 2547 2024-01-04T11:47:11Z 2547 2024-01-04T11:47:12Z 2547 2024-01-04T11:47:13Z 2547 2024-01-04T11:47:14Z 2547 2024-01-04T11:47:15Z 2547 2024-01-04T11:47:16Z 2547 2024-01-04T11:47:17Z 2547 2024-01-04T11:47:18Z 2547 2024-01-04T11:47:19Z 2547 2024-01-04T11:47:20Z 2547 2024-01-04T11:47:21Z 2547 2024-01-04T11:47:22Z 2547 2024-01-04T11:47:23Z 2547 2024-01-04T11:47:24Z 2547 2024-01-04T11:47:25Z 2547 2024-01-04T11:47:26Z 2547 2024-01-04T11:47:27Z 2547 2024-01-04T11:47:28Z 2547 2024-01-04T11:47:29Z 2547 2024-01-04T11:47:30Z 2547.4 2024-01-04T11:47:31Z 2547.4 2024-01-04T11:47:32Z 2547.4 2024-01-04T11:47:33Z 2547.4 2024-01-04T11:47:34Z 2547 2024-01-04T11:47:35Z 2547 2024-01-04T11:47:36Z 2547 2024-01-04T11:47:37Z 2547 2024-01-04T11:47:38Z 2547 2024-01-04T11:47:39Z 2547 2024-01-04T11:47:40Z 2547 2024-01-04T11:47:41Z 2547 2024-01-04T11:47:42Z 2547 2024-01-04T11:47:43Z 2547 2024-01-04T11:47:44Z 2547 2024-01-04T11:47:45Z 2547 2024-01-04T11:47:46Z 2547 2024-01-04T11:47:47Z 2547 2024-01-04T11:47:48Z 2547 2024-01-04T11:47:49Z 2547 2024-01-04T11:47:50Z 2547 2024-01-04T11:47:51Z 2547 2024-01-04T11:47:52Z 2547 2024-01-04T11:47:53Z 2547 2024-01-04T11:47:54Z 2547 2024-01-04T11:47:55Z 2547 2024-01-04T11:47:56Z 2547 2024-01-04T11:47:57Z 2547 2024-01-04T11:47:58Z 2547 2024-01-04T11:47:59Z 2547 2024-01-04T11:48:00Z 2547.4 2024-01-04T11:48:01Z 2547.4 2024-01-04T11:48:02Z 2547.4 2024-01-04T11:48:03Z 2547.4 2024-01-04T11:48:04Z 2547.4 2024-01-04T11:48:05Z 2547.4 2024-01-04T11:48:06Z 2547.4 2024-01-04T11:48:07Z 2547.4 2024-01-04T11:48:08Z 2547.4 2024-01-04T11:48:09Z 2547.4 2024-01-04T11:48:10Z 2547.4 2024-01-04T11:48:11Z 2547.4 2024-01-04T11:48:12Z 2547.4 2024-01-04T11:48:13Z 2547 2024-01-04T11:48:14Z 2547 2024-01-04T11:48:15Z 2547 2024-01-04T11:48:16Z 2547 2024-01-04T11:48:17Z 2547 2024-01-04T11:48:18Z 2547 2024-01-04T11:48:19Z 2547 2024-01-04T11:48:20Z 2547 2024-01-04T11:48:21Z 2547 2024-01-04T11:48:22Z 2547 2024-01-04T11:48:23Z 2547 2024-01-04T11:48:24Z 2547 2024-01-04T11:48:25Z 2547 2024-01-04T11:48:26Z 2547 2024-01-04T11:48:27Z 2547 2024-01-04T11:48:28Z 2547 2024-01-04T11:48:29Z 2547 2024-01-04T11:48:30Z 2547 2024-01-04T11:48:31Z 2547 2024-01-04T11:48:32Z 2547 2024-01-04T11:48:33Z 2547 2024-01-04T11:48:34Z 2547 2024-01-04T11:48:35Z 2547 2024-01-04T11:48:36Z 2547 2024-01-04T11:48:37Z 2547.4 2024-01-04T11:48:38Z 2547.4 2024-01-04T11:48:39Z 2547.4 2024-01-04T11:48:40Z 2547.4 2024-01-04T11:48:41Z 2547.4 2024-01-04T11:48:42Z 2547.4 2024-01-04T11:48:43Z 2547.4 2024-01-04T11:48:44Z 2547.4 2024-01-04T11:48:45Z 2547.4 2024-01-04T11:48:46Z 2547.4 2024-01-04T11:48:47Z 2547.4 2024-01-04T11:48:48Z 2547.4 2024-01-04T11:48:49Z 2547.4 2024-01-04T11:48:50Z 2547.4 2024-01-04T11:48:51Z 2547.4 2024-01-04T11:48:52Z 2547.4 2024-01-04T11:48:53Z 2547.4 2024-01-04T11:48:54Z 2547.4 2024-01-04T11:48:55Z 2547.4 2024-01-04T11:48:56Z 2547.2 2024-01-04T11:48:57Z 2547.2 2024-01-04T11:48:58Z 2547.2 2024-01-04T11:48:59Z 2547.2 2024-01-04T11:49:00Z 2547.2 2024-01-04T11:49:01Z 2547.2 2024-01-04T11:49:02Z 2547.2 2024-01-04T11:49:03Z 2547.2 2024-01-04T11:49:04Z 2547.2 2024-01-04T11:49:05Z 2547.2 2024-01-04T11:49:06Z 2547.2 2024-01-04T11:49:07Z 2547.2 2024-01-04T11:49:08Z 2547.2 2024-01-04T11:49:09Z 2547.2 2024-01-04T11:49:10Z 2547.2 2024-01-04T11:49:11Z 2547.2 2024-01-04T11:49:12Z 2547.2 2024-01-04T11:49:13Z 2547.2 2024-01-04T11:49:14Z 2547.2 2024-01-04T11:49:15Z 2547.2 2024-01-04T11:49:16Z 2547 2024-01-04T11:49:17Z 2547 2024-01-04T11:49:18Z 2547 2024-01-04T11:49:19Z 2547 2024-01-04T11:49:20Z 2547 2024-01-04T11:49:21Z 2547 2024-01-04T11:49:22Z 2547 2024-01-04T11:49:23Z 2547 2024-01-04T11:49:24Z 2547 2024-01-04T11:49:25Z 2547 2024-01-04T11:49:26Z 2547 2024-01-04T11:49:27Z 2547 2024-01-04T11:49:28Z 2547 2024-01-04T11:49:29Z 2546.6 2024-01-04T11:49:30Z 2546.6 2024-01-04T11:49:31Z 2546.6 2024-01-04T11:49:32Z 2546.6 2024-01-04T11:49:33Z 2546.6 2024-01-04T11:49:34Z 2546.6 2024-01-04T11:49:35Z 2546.6 2024-01-04T11:49:36Z 2546.6 2024-01-04T11:49:37Z 2546.1 2024-01-04T11:49:38Z 2546.1 2024-01-04T11:49:39Z 2546.1 2024-01-04T11:49:40Z 2546.1 2024-01-04T11:49:41Z 2546.1 2024-01-04T11:49:42Z 2546.1 2024-01-04T11:49:43Z 2546.1 2024-01-04T11:49:44Z 2546.1 2024-01-04T11:49:45Z 2546.1 2024-01-04T11:49:46Z 2546.1 2024-01-04T11:49:47Z 2546.1 2024-01-04T11:49:48Z 2546.1 2024-01-04T11:49:49Z 2546.1 2024-01-04T11:49:50Z 2546.1 2024-01-04T11:49:51Z 2546.1 2024-01-04T11:49:52Z 2546.1 2024-01-04T11:49:53Z 2546.1 2024-01-04T11:49:54Z 2546.1 2024-01-04T11:49:55Z 2546.1 2024-01-04T11:49:56Z 2546.1 2024-01-04T11:49:57Z 2546.1 2024-01-04T11:49:58Z 2546.1 2024-01-04T11:49:59Z 2546.1 2024-01-04T11:50:00Z 2546.1 2024-01-04T11:50:01Z 2546.1 2024-01-04T11:50:02Z 2546.1 2024-01-04T11:50:03Z 2546.6 2024-01-04T11:50:04Z 2546.6 2024-01-04T11:50:06Z 2546.6 2024-01-04T11:50:07Z 2546.6 2024-01-04T11:50:09Z 2546.6 2024-01-04T11:50:10Z 2546.6 2024-01-04T11:50:11Z 2546.6 2024-01-04T11:50:12Z 2546.6 2024-01-04T11:50:13Z 2546.6 2024-01-04T11:50:14Z 2546.6 2024-01-04T11:50:16Z 2546.6 2024-01-04T11:50:17Z 2546.6 2024-01-04T11:50:18Z 2546.6 2024-01-04T11:50:19Z 2546.6 2024-01-04T11:50:20Z 2546.6 2024-01-04T11:50:21Z 2546.6 2024-01-04T11:50:23Z 2546.6 2024-01-04T11:50:24Z 2546.6 2024-01-04T11:50:25Z 2547 2024-01-04T11:50:26Z 2547 2024-01-04T11:50:27Z 2547 2024-01-04T11:50:28Z 2547 2024-01-04T11:50:29Z 2547 2024-01-04T11:50:30Z 2547 2024-01-04T11:50:31Z 2547 2024-01-04T11:50:32Z 2547 2024-01-04T11:50:33Z 2547 2024-01-04T11:50:34Z 2547 2024-01-04T11:50:35Z 2547 2024-01-04T11:50:36Z 2547 2024-01-04T11:50:37Z 2547 2024-01-04T11:50:38Z 2547 2024-01-04T11:50:39Z 2547 2024-01-04T11:50:40Z 2547 2024-01-04T11:50:41Z 2547 2024-01-04T11:50:42Z 2547 2024-01-04T11:50:43Z 2547 2024-01-04T11:50:44Z 2547 2024-01-04T11:50:45Z 2547 2024-01-04T11:50:46Z 2547 2024-01-04T11:50:47Z 2547 2024-01-04T11:50:48Z 2547 2024-01-04T11:50:49Z 2547 2024-01-04T11:50:50Z 2547 2024-01-04T11:50:51Z 2547 2024-01-04T11:50:52Z 2547 2024-01-04T11:50:53Z 2547 2024-01-04T11:50:54Z 2547 2024-01-04T11:50:55Z 2547 2024-01-04T11:50:56Z 2547 2024-01-04T11:50:57Z 2547 2024-01-04T11:50:58Z 2547 2024-01-04T11:50:59Z 2547 2024-01-04T11:51:00Z 2547 2024-01-04T11:51:01Z 2547 2024-01-04T11:51:02Z 2546.4 2024-01-04T11:51:03Z 2546.4 2024-01-04T11:51:04Z 2546.4 2024-01-04T11:51:05Z 2546.4 2024-01-04T11:51:06Z 2546.4 2024-01-04T11:51:07Z 2546.4 2024-01-04T11:51:08Z 2546.4 2024-01-04T11:51:09Z 2546.4 2024-01-04T11:51:10Z 2546.4 2024-01-04T11:51:11Z 2546.4 2024-01-04T11:51:12Z 2546.4 2024-01-04T11:51:13Z 2546.4 2024-01-04T11:51:14Z 2546.4 2024-01-04T11:51:15Z 2546.4 2024-01-04T11:51:16Z 2546.4 2024-01-04T11:51:17Z 2546.4 2024-01-04T11:51:18Z 2546.4 2024-01-04T11:51:19Z 2546.4 2024-01-04T11:51:20Z 2546.4 2024-01-04T11:51:21Z 2546.4 2024-01-04T11:51:22Z 2546.4 2024-01-04T11:51:23Z 2546.4 2024-01-04T11:51:24Z 2546.4 2024-01-04T11:51:25Z 2546.4 2024-01-04T11:51:26Z 2546.4 2024-01-04T11:51:27Z 2546.4 2024-01-04T11:51:28Z 2546.4 2024-01-04T11:51:29Z 2546.4 2024-01-04T11:51:30Z 2546.4 2024-01-04T11:51:31Z 2546.4 2024-01-04T11:51:32Z 2546.4 2024-01-04T11:51:33Z 2546.4 2024-01-04T11:51:34Z 2546.4 2024-01-04T11:51:35Z 2546.4 2024-01-04T11:51:36Z 2546.4 2024-01-04T11:51:37Z 2546.4 2024-01-04T11:51:38Z 2546.4 2024-01-04T11:51:39Z 2546.4 2024-01-04T11:51:40Z 2546.4 2024-01-04T11:51:41Z 2546.4 2024-01-04T11:51:42Z 2546.4 2024-01-04T11:51:43Z 2546.4 2024-01-04T11:51:44Z 2546.4 2024-01-04T11:51:45Z 2546.4 2024-01-04T11:51:46Z 2546.4 2024-01-04T11:51:48Z 2546.4 2024-01-04T11:51:49Z 2546.4 2024-01-04T11:51:50Z 2546.4 2024-01-04T11:51:51Z 2546.4 2024-01-04T11:51:52Z 2546.4 2024-01-04T11:51:53Z 2546.4 2024-01-04T11:51:54Z 2546.4 2024-01-04T11:51:55Z 2546.4 2024-01-04T11:51:56Z 2546.4 2024-01-04T11:51:57Z 2546.4 2024-01-04T11:51:58Z 2546.4 2024-01-04T11:51:59Z 2547 2024-01-04T11:52:00Z 2547 2024-01-04T11:52:01Z 2547 2024-01-04T11:52:02Z 2547 2024-01-04T11:52:03Z 2547 2024-01-04T11:52:05Z 2547 2024-01-04T11:52:06Z 2547 2024-01-04T11:52:07Z 2547 2024-01-04T11:52:08Z 2547 2024-01-04T11:52:09Z 2547 2024-01-04T11:52:10Z 2547 2024-01-04T11:52:12Z 2547 2024-01-04T11:52:13Z 2547 2024-01-04T11:52:14Z 2547 2024-01-04T11:52:15Z 2547 2024-01-04T11:52:16Z 2547 2024-01-04T11:52:17Z 2547 2024-01-04T11:52:19Z 2547 2024-01-04T11:52:20Z 2547 2024-01-04T11:52:21Z 2547 2024-01-04T11:52:22Z 2547 2024-01-04T11:52:23Z 2547 2024-01-04T11:52:24Z 2547 2024-01-04T11:52:25Z 2547 2024-01-04T11:52:26Z 2547 2024-01-04T11:52:27Z 2547 2024-01-04T11:52:28Z 2547 2024-01-04T11:52:29Z 2547 2024-01-04T11:52:30Z 2547 2024-01-04T11:52:31Z 2547 2024-01-04T11:52:32Z 2547 2024-01-04T11:52:33Z 2547 2024-01-04T11:52:34Z 2547 2024-01-04T11:52:35Z 2547 2024-01-04T11:52:36Z 2547 2024-01-04T11:52:37Z 2547 2024-01-04T11:52:38Z 2547 2024-01-04T11:52:39Z 2547 2024-01-04T11:52:40Z 2547 2024-01-04T11:52:41Z 2547 2024-01-04T11:52:42Z 2547 2024-01-04T11:52:43Z 2547 2024-01-04T11:52:44Z 2547 2024-01-04T11:52:45Z 2547 2024-01-04T11:52:46Z 2547 2024-01-04T11:52:47Z 2547 2024-01-04T11:52:48Z 2547 2024-01-04T11:52:49Z 2547.4 2024-01-04T11:52:50Z 2547.4 2024-01-04T11:52:51Z 2547.4 2024-01-04T11:52:52Z 2547.4 2024-01-04T11:52:53Z 2547.4 2024-01-04T11:52:54Z 2547.4 2024-01-04T11:52:55Z 2547.4 2024-01-04T11:52:56Z 2547.4 2024-01-04T11:52:57Z 2547.4 2024-01-04T11:52:58Z 2547.4 2024-01-04T11:52:59Z 2547.4 2024-01-04T11:53:00Z 2547.4 2024-01-04T11:53:01Z 2547.4 2024-01-04T11:53:02Z 2547.4 2024-01-04T11:53:03Z 2547.4 2024-01-04T11:53:04Z 2547.4 2024-01-04T11:53:05Z 2547.4 2024-01-04T11:53:06Z 2547.4 2024-01-04T11:53:07Z 2547.4 2024-01-04T11:53:08Z 2547.4 2024-01-04T11:53:09Z 2547.4 2024-01-04T11:53:10Z 2547.4 2024-01-04T11:53:11Z 2547.4 2024-01-04T11:53:12Z 2547.4 2024-01-04T11:53:13Z 2547.4 2024-01-04T11:53:14Z 2547 2024-01-04T11:53:15Z 2546.6 2024-01-04T11:53:16Z 2546.6 2024-01-04T11:53:17Z 2546.6 2024-01-04T11:53:18Z 2546.6 2024-01-04T11:53:19Z 2546.6 2024-01-04T11:53:20Z 2546.6 2024-01-04T11:53:21Z 2546.6 2024-01-04T11:53:22Z 2546.6 2024-01-04T11:53:23Z 2547 2024-01-04T11:53:24Z 2547 2024-01-04T11:53:25Z 2547 2024-01-04T11:53:26Z 2547 2024-01-04T11:53:27Z 2547 2024-01-04T11:53:28Z 2547 2024-01-04T11:53:29Z 2547 2024-01-04T11:53:30Z 2547 2024-01-04T11:53:31Z 2547.2 2024-01-04T11:53:32Z 2547.2 2024-01-04T11:53:33Z 2547.2 2024-01-04T11:53:34Z 2547.2 2024-01-04T11:53:35Z 2547.7 2024-01-04T11:53:36Z 2547.7 2024-01-04T11:53:37Z 2547.7 2024-01-04T11:53:39Z 2547.7 2024-01-04T11:53:40Z 2547.7 2024-01-04T11:53:41Z 2547.7 2024-01-04T11:53:42Z 2547.7 2024-01-04T11:53:43Z 2547.4 2024-01-04T11:53:45Z 2547.4 2024-01-04T11:53:46Z 2547.4 2024-01-04T11:53:47Z 2547.4 2024-01-04T11:53:48Z 2547.4 2024-01-04T11:53:49Z 2547.4 2024-01-04T11:53:50Z 2547.2 2024-01-04T11:53:52Z 2547.2 2024-01-04T11:53:53Z 2547.2 2024-01-04T11:53:54Z 2546.6 2024-01-04T11:53:55Z 2546.6 2024-01-04T11:53:56Z 2546.6 2024-01-04T11:53:57Z 2545.9 2024-01-04T11:53:58Z 2545.9 2024-01-04T11:53:59Z 2545.9 2024-01-04T11:54:00Z 2545.9 2024-01-04T11:54:01Z 2545.9 2024-01-04T11:54:02Z 2545.9 2024-01-04T11:54:03Z 2545.9 2024-01-04T11:54:04Z 2545.9 2024-01-04T11:54:05Z 2545.9 2024-01-04T11:54:06Z 2545.9 2024-01-04T11:54:07Z 2545.9 2024-01-04T11:54:08Z 2545.9 2024-01-04T11:54:09Z 2545.9 2024-01-04T11:54:10Z 2546.6 2024-01-04T11:54:11Z 2546.6 2024-01-04T11:54:12Z 2546.6 2024-01-04T11:54:13Z 2546.6 2024-01-04T11:54:14Z 2546.6 2024-01-04T11:54:15Z 2546.6 2024-01-04T11:54:16Z 2546.6 2024-01-04T11:54:17Z 2546.4 2024-01-04T11:54:18Z 2546.4 2024-01-04T11:54:19Z 2546.4 2024-01-04T11:54:20Z 2546.4 2024-01-04T11:54:22Z 2546.4 2024-01-04T11:54:23Z 2546.4 2024-01-04T11:54:24Z 2546.4 2024-01-04T11:54:25Z 2546.4 2024-01-04T11:54:26Z 2546.4 2024-01-04T11:54:27Z 2546.4 2024-01-04T11:54:29Z 2546.4 2024-01-04T11:54:30Z 2546.4 2024-01-04T11:54:31Z 2546.4 2024-01-04T11:54:32Z 2546.4 2024-01-04T11:54:33Z 2546.4 2024-01-04T11:54:34Z 2546.4 2024-01-04T11:54:36Z 2546.4 2024-01-04T11:54:37Z 2546.4 2024-01-04T11:54:38Z 2546.6 2024-01-04T11:54:39Z 2546.6 2024-01-04T11:54:40Z 2546.6 2024-01-04T11:54:41Z 2546.6 2024-01-04T11:54:42Z 2546.6 2024-01-04T11:54:43Z 2546.4 2024-01-04T11:54:44Z 2547 2024-01-04T11:54:45Z 2547 2024-01-04T11:54:46Z 2547 2024-01-04T11:54:47Z 2547 2024-01-04T11:54:48Z 2547 2024-01-04T11:54:49Z 2547 2024-01-04T11:54:50Z 2547 2024-01-04T11:54:51Z 2547 2024-01-04T11:54:52Z 2547 2024-01-04T11:54:53Z 2547 2024-01-04T11:54:54Z 2546.6 2024-01-04T11:54:55Z 2546.6 2024-01-04T11:54:56Z 2546.6 2024-01-04T11:54:57Z 2546.6 2024-01-04T11:54:58Z 2546.6 2024-01-04T11:54:59Z 2546.6 2024-01-04T11:55:00Z 2546.1 2024-01-04T11:55:01Z 2546.1 2024-01-04T11:55:02Z 2546.1 2024-01-04T11:55:03Z 2546.1 2024-01-04T11:55:04Z 2546.1 2024-01-04T11:55:05Z 2546.1 2024-01-04T11:55:06Z 2546.1 2024-01-04T11:55:07Z 2545.6 2024-01-04T11:55:08Z 2545.6 2024-01-04T11:55:09Z 2545.6 2024-01-04T11:55:10Z 2545.6 2024-01-04T11:55:11Z 2545.6 2024-01-04T11:55:12Z 2545.6 2024-01-04T11:55:13Z 2545.5 2024-01-04T11:55:14Z 2545.5 2024-01-04T11:55:15Z 2545.5 2024-01-04T11:55:16Z 2545.5 2024-01-04T11:55:17Z 2545.5 2024-01-04T11:55:18Z 2545.5 2024-01-04T11:55:19Z 2545.5 2024-01-04T11:55:20Z 2545.5 2024-01-04T11:55:21Z 2545.5 2024-01-04T11:55:22Z 2545.5 2024-01-04T11:55:23Z 2544.9 2024-01-04T11:55:24Z 2544.9 2024-01-04T11:55:25Z 2544.9 2024-01-04T11:55:26Z 2544.9 2024-01-04T11:55:27Z 2544.2 2024-01-04T11:55:28Z 2544.2 2024-01-04T11:55:29Z 2544.2 2024-01-04T11:55:30Z 2544.2 2024-01-04T11:55:31Z 2544.2 2024-01-04T11:55:32Z 2544.2 2024-01-04T11:55:33Z 2544.2 2024-01-04T11:55:34Z 2544.2 2024-01-04T11:55:35Z 2544.2 2024-01-04T11:55:36Z 2544.2 2024-01-04T11:55:37Z 2544.2 2024-01-04T11:55:38Z 2544.2 2024-01-04T11:55:39Z 2544.2 2024-01-04T11:55:40Z 2544.2 2024-01-04T11:55:41Z 2544.2 2024-01-04T11:55:42Z 2544.2 2024-01-04T11:55:43Z 2543.5 2024-01-04T11:55:44Z 2543.5 2024-01-04T11:55:45Z 2543.5 2024-01-04T11:55:46Z 2543.5 2024-01-04T11:55:47Z 2543.5 2024-01-04T11:55:48Z 2543.4 2024-01-04T11:55:49Z 2543.4 2024-01-04T11:55:50Z 2543.4 2024-01-04T11:55:51Z 2543.4 2024-01-04T11:55:52Z 2543.4 2024-01-04T11:55:53Z 2543.4 2024-01-04T11:55:54Z 2543.4 2024-01-04T11:55:55Z 2543.4 2024-01-04T11:55:56Z 2543.4 2024-01-04T11:55:57Z 2543.4 2024-01-04T11:55:58Z 2543.4 2024-01-04T11:55:59Z 2543.4 2024-01-04T11:56:00Z 2543.4 2024-01-04T11:56:01Z 2544.2 2024-01-04T11:56:02Z 2544.2 2024-01-04T11:56:03Z 2544.9 2024-01-04T11:56:04Z 2545 2024-01-04T11:56:05Z 2545 2024-01-04T11:56:06Z 2545.6 2024-01-04T11:56:07Z 2545.8 2024-01-04T11:56:08Z 2545.8 2024-01-04T11:56:09Z 2545.8 2024-01-04T11:56:10Z 2545.8 2024-01-04T11:56:11Z 2545.8 2024-01-04T11:56:12Z 2545.8 2024-01-04T11:56:13Z 2545.8 2024-01-04T11:56:14Z 2545.8 2024-01-04T11:56:15Z 2545.8 2024-01-04T11:56:16Z 2546.4 2024-01-04T11:56:17Z 2546.4 2024-01-04T11:56:18Z 2546.4 2024-01-04T11:56:19Z 2546.4 2024-01-04T11:56:20Z 2546.4 2024-01-04T11:56:21Z 2546.4 2024-01-04T11:56:22Z 2546.4 2024-01-04T11:56:23Z 2546.4 2024-01-04T11:56:24Z 2546.4 2024-01-04T11:56:25Z 2546.4 2024-01-04T11:56:26Z 2546.4 2024-01-04T11:56:27Z 2546.4 2024-01-04T11:56:28Z 2546.4 2024-01-04T11:56:29Z 2546.4 2024-01-04T11:56:30Z 2546.4 2024-01-04T11:56:31Z 2546.4 2024-01-04T11:56:32Z 2546.4 2024-01-04T11:56:33Z 2546.4 2024-01-04T11:56:34Z 2546.4 2024-01-04T11:56:35Z 2546.4 2024-01-04T11:56:36Z 2545.8 2024-01-04T11:56:37Z 2545.6 2024-01-04T11:56:38Z 2545.6 2024-01-04T11:56:39Z 2545.6 2024-01-04T11:56:40Z 2545.6 2024-01-04T11:56:41Z 2545.6 2024-01-04T11:56:42Z 2545.6 2024-01-04T11:56:43Z 2545.6 2024-01-04T11:56:44Z 2545.6 2024-01-04T11:56:45Z 2545.6 2024-01-04T11:56:46Z 2545.5 2024-01-04T11:56:47Z 2545.5 2024-01-04T11:56:48Z 2545.5 2024-01-04T11:56:49Z 2545.5 2024-01-04T11:56:50Z 2545.5 2024-01-04T11:56:51Z 2545.5 2024-01-04T11:56:52Z 2545.5 2024-01-04T11:56:53Z 2545.5 2024-01-04T11:56:54Z 2546 2024-01-04T11:56:55Z 2546 2024-01-04T11:56:56Z 2546 2024-01-04T11:56:57Z 2546 2024-01-04T11:56:58Z 2546 2024-01-04T11:56:59Z 2546 2024-01-04T11:57:00Z 2546 2024-01-04T11:57:01Z 2546 2024-01-04T11:57:02Z 2546 2024-01-04T11:57:03Z 2546 2024-01-04T11:57:04Z 2546 2024-01-04T11:57:05Z 2546 2024-01-04T11:57:06Z 2546 2024-01-04T11:57:07Z 2546 2024-01-04T11:57:08Z 2546 2024-01-04T11:57:09Z 2546 2024-01-04T11:57:10Z 2546 2024-01-04T11:57:11Z 2546 2024-01-04T11:57:12Z 2546 2024-01-04T11:57:13Z 2546 2024-01-04T11:57:14Z 2546 2024-01-04T11:57:15Z 2546 2024-01-04T11:57:16Z 2546 2024-01-04T11:57:17Z 2546 2024-01-04T11:57:18Z 2546 2024-01-04T11:57:19Z 2546 2024-01-04T11:57:20Z 2546 2024-01-04T11:57:21Z 2546 2024-01-04T11:57:22Z 2546 2024-01-04T11:57:23Z 2546 2024-01-04T11:57:24Z 2546 2024-01-04T11:57:25Z 2546 2024-01-04T11:57:26Z 2546 2024-01-04T11:57:27Z 2546 2024-01-04T11:57:28Z 2546 2024-01-04T11:57:29Z 2546 2024-01-04T11:57:30Z 2546.1 2024-01-04T11:57:31Z 2546.1 2024-01-04T11:57:32Z 2546.6 2024-01-04T11:57:33Z 2547 2024-01-04T11:57:34Z 2547 2024-01-04T11:57:35Z 2547 2024-01-04T11:57:36Z 2547 2024-01-04T11:57:37Z 2547 2024-01-04T11:57:38Z 2547 2024-01-04T11:57:39Z 2547 2024-01-04T11:57:40Z 2547 2024-01-04T11:57:41Z 2547 2024-01-04T11:57:42Z 2547 2024-01-04T11:57:43Z 2547 2024-01-04T11:57:44Z 2547 2024-01-04T11:57:45Z 2547 2024-01-04T11:57:46Z 2547 2024-01-04T11:57:47Z 2547 2024-01-04T11:57:48Z 2547 2024-01-04T11:57:49Z 2546.4 2024-01-04T11:57:50Z 2546.4 2024-01-04T11:57:51Z 2546.4 2024-01-04T11:57:52Z 2546.4 2024-01-04T11:57:53Z 2546.4 2024-01-04T11:57:54Z 2546.4 2024-01-04T11:57:55Z 2546.4 2024-01-04T11:57:56Z 2546.4 2024-01-04T11:57:57Z 2546.4 2024-01-04T11:57:58Z 2546.4 2024-01-04T11:57:59Z 2546.4 2024-01-04T11:58:00Z 2546.4 2024-01-04T11:58:01Z 2546.4 2024-01-04T11:58:02Z 2546.4 2024-01-04T11:58:03Z 2546.4 2024-01-04T11:58:04Z 2546.4 2024-01-04T11:58:05Z 2546.4 2024-01-04T11:58:06Z 2546.4 2024-01-04T11:58:07Z 2546.4 2024-01-04T11:58:08Z 2546.4 2024-01-04T11:58:09Z 2546.4 2024-01-04T11:58:10Z 2546.4 2024-01-04T11:58:11Z 2546.4 2024-01-04T11:58:12Z 2546.4 2024-01-04T11:58:13Z 2546.4 2024-01-04T11:58:14Z 2546.4 2024-01-04T11:58:15Z 2546.4 2024-01-04T11:58:16Z 2546.4 2024-01-04T11:58:17Z 2546.4 2024-01-04T11:58:18Z 2546.4 2024-01-04T11:58:19Z 2546.4 2024-01-04T11:58:20Z 2546.4 2024-01-04T11:58:21Z 2546.4 2024-01-04T11:58:22Z 2546.4 2024-01-04T11:58:23Z 2546.4 2024-01-04T11:58:24Z 2546.4 2024-01-04T11:58:25Z 2546.4 2024-01-04T11:58:26Z 2546.4 2024-01-04T11:58:27Z 2546.4 2024-01-04T11:58:28Z 2546.4 2024-01-04T11:58:29Z 2546.4 2024-01-04T11:58:30Z 2546.4 2024-01-04T11:58:31Z 2546.4 2024-01-04T11:58:32Z 2546.4 2024-01-04T11:58:33Z 2546.4 2024-01-04T11:58:34Z 2546.4 2024-01-04T11:58:35Z 2546.4 2024-01-04T11:58:36Z 2546.4 2024-01-04T11:58:37Z 2546.4 2024-01-04T11:58:38Z 2546.4 2024-01-04T11:58:39Z 2546.4 2024-01-04T11:58:40Z 2546.4 2024-01-04T11:58:41Z 2546.4 2024-01-04T11:58:42Z 2546.4 2024-01-04T11:58:43Z 2546.4 2024-01-04T11:58:44Z 2546.4 2024-01-04T11:58:45Z 2546.4 2024-01-04T11:58:46Z 2546.4 2024-01-04T11:58:47Z 2546.4 2024-01-04T11:58:48Z 2546.4 2024-01-04T11:58:49Z 2546.4 2024-01-04T11:58:50Z 2546.4 2024-01-04T11:58:51Z 2546.4 2024-01-04T11:58:52Z 2546.4 2024-01-04T11:58:53Z 2546.4 2024-01-04T11:58:54Z 2546.4 2024-01-04T11:58:55Z 2546.4 2024-01-04T11:58:56Z 2546.4 2024-01-04T11:58:57Z 2546.4 2024-01-04T11:58:58Z 2546.4 2024-01-04T11:58:59Z 2546.4 2024-01-04T11:59:00Z 2546.4 2024-01-04T11:59:01Z 2546.4 2024-01-04T11:59:02Z 2546.4 2024-01-04T11:59:03Z 2546.4 2024-01-04T11:59:04Z 2546.4 2024-01-04T11:59:05Z 2546.4 2024-01-04T11:59:06Z 2546.4 2024-01-04T11:59:07Z 2546.4 2024-01-04T11:59:08Z 2546.4 2024-01-04T11:59:09Z 2546.4 2024-01-04T11:59:10Z 2546.4 2024-01-04T11:59:11Z 2546.4 2024-01-04T11:59:12Z 2546.4 2024-01-04T11:59:13Z 2546.4 2024-01-04T11:59:14Z 2546.4 2024-01-04T11:59:15Z 2546.4 2024-01-04T11:59:16Z 2546.4 2024-01-04T11:59:17Z 2546.4 2024-01-04T11:59:18Z 2546.4 2024-01-04T11:59:19Z 2547 2024-01-04T11:59:20Z 2547 2024-01-04T11:59:21Z 2547 2024-01-04T11:59:22Z 2547 2024-01-04T11:59:23Z 2547 2024-01-04T11:59:24Z 2547 2024-01-04T11:59:25Z 2547 2024-01-04T11:59:26Z 2547 2024-01-04T11:59:27Z 2547 2024-01-04T11:59:28Z 2547 2024-01-04T11:59:29Z 2547 2024-01-04T11:59:30Z 2547 2024-01-04T11:59:31Z 2547 2024-01-04T11:59:32Z 2547 2024-01-04T11:59:33Z 2547 2024-01-04T11:59:34Z 2547 2024-01-04T11:59:35Z 2547 2024-01-04T11:59:36Z 2547 2024-01-04T11:59:37Z 2547 2024-01-04T11:59:38Z 2547 2024-01-04T11:59:39Z 2547 2024-01-04T11:59:40Z 2547 2024-01-04T11:59:41Z 2547 2024-01-04T11:59:42Z 2547 2024-01-04T11:59:43Z 2547 2024-01-04T11:59:44Z 2547 2024-01-04T11:59:45Z 2547 2024-01-04T11:59:46Z 2547 2024-01-04T11:59:47Z 2547 2024-01-04T11:59:48Z 2547 2024-01-04T11:59:49Z 2547 2024-01-04T11:59:50Z 2547 2024-01-04T11:59:51Z 2547 2024-01-04T11:59:52Z 2547 2024-01-04T11:59:53Z 2547 2024-01-04T11:59:54Z 2547 2024-01-04T11:59:55Z 2547 2024-01-04T11:59:56Z 2547 2024-01-04T11:59:57Z 2547 2024-01-04T11:59:58Z 2547 2024-01-04T11:59:59Z 2547 2024-01-04T12:00:00Z 2547 2024-01-04T12:00:01Z 2546.4 2024-01-04T12:00:02Z 2546.4 2024-01-04T12:00:03Z 2546.4 2024-01-04T12:00:04Z 2546.4 2024-01-04T12:00:05Z 2546.4 2024-01-04T12:00:06Z 2546.4 2024-01-04T12:00:07Z 2547 2024-01-04T12:00:08Z 2547 2024-01-04T12:00:09Z 2547 2024-01-04T12:00:10Z 2546.4 2024-01-04T12:00:11Z 2546.4 2024-01-04T12:00:12Z 2546.4 2024-01-04T12:00:13Z 2546.1 2024-01-04T12:00:14Z 2546.4 2024-01-04T12:00:15Z 2545.6 2024-01-04T12:00:16Z 2545.8 2024-01-04T12:00:17Z 2545.8 2024-01-04T12:00:18Z 2545.8 2024-01-04T12:00:19Z 2545.8 2024-01-04T12:00:20Z 2545.8 2024-01-04T12:00:21Z 2545.8 2024-01-04T12:00:22Z 2545.8 2024-01-04T12:00:23Z 2545.8 2024-01-04T12:00:24Z 2545.8 2024-01-04T12:00:25Z 2545.8 2024-01-04T12:00:26Z 2545.8 2024-01-04T12:00:27Z 2545.8 2024-01-04T12:00:28Z 2545.8 2024-01-04T12:00:29Z 2545.8 2024-01-04T12:00:30Z 2545.8 2024-01-04T12:00:31Z 2545.8 2024-01-04T12:00:32Z 2545.8 2024-01-04T12:00:33Z 2545.8 2024-01-04T12:00:34Z 2545.8 2024-01-04T12:00:35Z 2545.8 2024-01-04T12:00:36Z 2545.8 2024-01-04T12:00:37Z 2545.8 2024-01-04T12:00:38Z 2545.8 2024-01-04T12:00:39Z 2545.9 2024-01-04T12:00:40Z 2545.9 2024-01-04T12:00:41Z 2545.9 2024-01-04T12:00:42Z 2545.9 2024-01-04T12:00:43Z 2545.9 2024-01-04T12:00:44Z 2545.9 2024-01-04T12:00:45Z 2545.9 2024-01-04T12:00:46Z 2545.9 2024-01-04T12:00:47Z 2545.9 2024-01-04T12:00:48Z 2545.9 2024-01-04T12:00:49Z 2545.9 2024-01-04T12:00:50Z 2546.6 2024-01-04T12:00:51Z 2546.6 2024-01-04T12:00:52Z 2546.6 2024-01-04T12:00:53Z 2546.6 2024-01-04T12:00:54Z 2546.6 2024-01-04T12:00:55Z 2546.6 2024-01-04T12:00:56Z 2546.6 2024-01-04T12:00:57Z 2546.6 2024-01-04T12:00:58Z 2546.6 2024-01-04T12:00:59Z 2546.6 2024-01-04T12:01:00Z 2546.6 2024-01-04T12:01:01Z 2546.6 2024-01-04T12:01:02Z 2546.6 2024-01-04T12:01:03Z 2546.6 2024-01-04T12:01:04Z 2546.6 2024-01-04T12:01:05Z 2546.6 2024-01-04T12:01:06Z 2546.6 2024-01-04T12:01:07Z 2546.6 2024-01-04T12:01:08Z 2546.6 2024-01-04T12:01:09Z 2546.6 2024-01-04T12:01:10Z 2546.6 2024-01-04T12:01:11Z 2546.6 2024-01-04T12:01:12Z 2546.6 2024-01-04T12:01:13Z 2546.6 2024-01-04T12:01:14Z 2546.6 2024-01-04T12:01:15Z 2546.6 2024-01-04T12:01:16Z 2546.6 2024-01-04T12:01:17Z 2547.2 2024-01-04T12:01:18Z 2547 2024-01-04T12:01:19Z 2547 2024-01-04T12:01:20Z 2547 2024-01-04T12:01:21Z 2547 2024-01-04T12:01:22Z 2547 2024-01-04T12:01:23Z 2547 2024-01-04T12:01:24Z 2547 2024-01-04T12:01:25Z 2547 2024-01-04T12:01:26Z 2547 2024-01-04T12:01:27Z 2547 2024-01-04T12:01:28Z 2547 2024-01-04T12:01:29Z 2547 2024-01-04T12:01:30Z 2547 2024-01-04T12:01:31Z 2547 2024-01-04T12:01:32Z 2547 2024-01-04T12:01:33Z 2547 2024-01-04T12:01:34Z 2547 2024-01-04T12:01:35Z 2547 2024-01-04T12:01:36Z 2547 2024-01-04T12:01:37Z 2547 2024-01-04T12:01:38Z 2547 2024-01-04T12:01:39Z 2547 2024-01-04T12:01:40Z 2547 2024-01-04T12:01:41Z 2547 2024-01-04T12:01:42Z 2547 2024-01-04T12:01:43Z 2547 2024-01-04T12:01:44Z 2547 2024-01-04T12:01:45Z 2547 2024-01-04T12:01:46Z 2547 2024-01-04T12:01:47Z 2547 2024-01-04T12:01:48Z 2547 2024-01-04T12:01:49Z 2547 2024-01-04T12:01:50Z 2547 2024-01-04T12:01:51Z 2547 2024-01-04T12:01:52Z 2547 2024-01-04T12:01:53Z 2547 2024-01-04T12:01:54Z 2547 2024-01-04T12:01:55Z 2547 2024-01-04T12:01:56Z 2547 2024-01-04T12:01:57Z 2547 2024-01-04T12:01:58Z 2547 2024-01-04T12:01:59Z 2547 2024-01-04T12:02:00Z 2547 2024-01-04T12:02:01Z 2547 2024-01-04T12:02:02Z 2547 2024-01-04T12:02:03Z 2547 2024-01-04T12:02:04Z 2547 2024-01-04T12:02:05Z 2547 2024-01-04T12:02:06Z 2547 2024-01-04T12:02:07Z 2547 2024-01-04T12:02:08Z 2547 2024-01-04T12:02:09Z 2547.2 2024-01-04T12:02:10Z 2547.2 2024-01-04T12:02:11Z 2547.2 2024-01-04T12:02:12Z 2547.2 2024-01-04T12:02:13Z 2547 2024-01-04T12:02:14Z 2547 2024-01-04T12:02:15Z 2547 2024-01-04T12:02:16Z 2547.4 2024-01-04T12:02:17Z 2547.4 2024-01-04T12:02:18Z 2547.4 2024-01-04T12:02:19Z 2547.4 2024-01-04T12:02:20Z 2547.4 2024-01-04T12:02:21Z 2547.4 2024-01-04T12:02:22Z 2547.4 2024-01-04T12:02:23Z 2547.4 2024-01-04T12:02:24Z 2547.4 2024-01-04T12:02:25Z 2547.4 2024-01-04T12:02:26Z 2547.4 2024-01-04T12:02:27Z 2547.4 2024-01-04T12:02:28Z 2547.4 2024-01-04T12:02:29Z 2547.7 2024-01-04T12:02:30Z 2547.7 2024-01-04T12:02:31Z 2547.7 2024-01-04T12:02:32Z 2547.7 2024-01-04T12:02:33Z 2547.7 2024-01-04T12:02:34Z 2547.7 2024-01-04T12:02:35Z 2547.2 2024-01-04T12:02:36Z 2547.2 2024-01-04T12:02:37Z 2547.7 2024-01-04T12:02:38Z 2547.7 2024-01-04T12:02:39Z 2547.7 2024-01-04T12:02:40Z 2547.2 2024-01-04T12:02:41Z 2547 2024-01-04T12:02:42Z 2547 2024-01-04T12:02:43Z 2547 2024-01-04T12:02:44Z 2547 2024-01-04T12:02:45Z 2547 2024-01-04T12:02:46Z 2547 2024-01-04T12:02:47Z 2547 2024-01-04T12:02:48Z 2546.6 2024-01-04T12:02:49Z 2546.6 2024-01-04T12:02:50Z 2546.6 2024-01-04T12:02:51Z 2546.6 2024-01-04T12:02:52Z 2546.6 2024-01-04T12:02:53Z 2546.1 2024-01-04T12:02:54Z 2546.1 2024-01-04T12:02:55Z 2546.1 2024-01-04T12:02:56Z 2545.8 2024-01-04T12:02:57Z 2545.8 2024-01-04T12:02:58Z 2545.8 2024-01-04T12:02:59Z 2545.8 2024-01-04T12:03:00Z 2545.1 2024-01-04T12:03:01Z 2545.1 2024-01-04T12:03:02Z 2545.1 2024-01-04T12:03:03Z 2544.3 2024-01-04T12:03:04Z 2544.3 2024-01-04T12:03:05Z 2544.2 2024-01-04T12:03:06Z 2544.2 2024-01-04T12:03:07Z 2545 2024-01-04T12:03:08Z 2544.9 2024-01-04T12:03:09Z 2544.9 2024-01-04T12:03:10Z 2545.5 2024-01-04T12:03:11Z 2545.5 2024-01-04T12:03:12Z 2545.5 2024-01-04T12:03:13Z 2545.5 2024-01-04T12:03:14Z 2546 2024-01-04T12:03:15Z 2546 2024-01-04T12:03:16Z 2546 2024-01-04T12:03:17Z 2546 2024-01-04T12:03:18Z 2546.1 2024-01-04T12:03:19Z 2546.1 2024-01-04T12:03:20Z 2546.1 2024-01-04T12:03:21Z 2546.1 2024-01-04T12:03:22Z 2546.1 2024-01-04T12:03:23Z 2546.1 2024-01-04T12:03:24Z 2546.1 2024-01-04T12:03:25Z 2546.1 2024-01-04T12:03:26Z 2546.1 2024-01-04T12:03:27Z 2546.1 2024-01-04T12:03:28Z 2546.1 2024-01-04T12:03:29Z 2546.1 2024-01-04T12:03:30Z 2546.6 2024-01-04T12:03:31Z 2546.6 2024-01-04T12:03:32Z 2546.6 2024-01-04T12:03:33Z 2546.6 2024-01-04T12:03:34Z 2546.6 2024-01-04T12:03:35Z 2546.6 2024-01-04T12:03:36Z 2546.1 2024-01-04T12:03:37Z 2546.1 2024-01-04T12:03:38Z 2546.1 2024-01-04T12:03:39Z 2546.1 2024-01-04T12:03:40Z 2546.1 2024-01-04T12:03:41Z 2546.1 2024-01-04T12:03:42Z 2546.1 2024-01-04T12:03:43Z 2546.1 2024-01-04T12:03:45Z 2546.1 2024-01-04T12:03:46Z 2546.1 2024-01-04T12:03:47Z 2546.1 2024-01-04T12:03:48Z 2546.1 2024-01-04T12:03:49Z 2546.1 2024-01-04T12:03:51Z 2546.1 2024-01-04T12:03:52Z 2546.1 2024-01-04T12:03:53Z 2546.1 2024-01-04T12:03:54Z 2546.1 2024-01-04T12:03:55Z 2546.1 2024-01-04T12:03:56Z 2546.4 2024-01-04T12:03:58Z 2546.4 2024-01-04T12:03:59Z 2546.4 2024-01-04T12:04:00Z 2546.4 2024-01-04T12:04:01Z 2546.4 2024-01-04T12:04:02Z 2546.4 2024-01-04T12:04:03Z 2546.4 2024-01-04T12:04:04Z 2546.4 2024-01-04T12:04:06Z 2546.4 2024-01-04T12:04:07Z 2546.4 2024-01-04T12:04:08Z 2546.4 2024-01-04T12:04:09Z 2546.4 2024-01-04T12:04:10Z 2546.4 2024-01-04T12:04:11Z 2546.4 2024-01-04T12:04:14Z 2546.4 2024-01-04T12:04:15Z 2546.4 2024-01-04T12:04:16Z 2546.4 2024-01-04T12:04:17Z 2546.4 2024-01-04T12:04:18Z 2546.4 2024-01-04T12:04:20Z 2546.4 2024-01-04T12:04:21Z 2546.4 2024-01-04T12:04:22Z 2546.4 2024-01-04T12:04:23Z 2546.4 2024-01-04T12:04:24Z 2546.4 2024-01-04T12:04:26Z 2546.4 2024-01-04T12:04:27Z 2546.4 2024-01-04T12:04:28Z 2546.4 2024-01-04T12:04:29Z 2546.4 2024-01-04T12:04:30Z 2546.4 2024-01-04T12:04:31Z 2546.4 2024-01-04T12:04:32Z 2546.4 2024-01-04T12:04:33Z 2546.4 2024-01-04T12:04:34Z 2546.4 2024-01-04T12:04:35Z 2546.4 2024-01-04T12:04:36Z 2546.4 2024-01-04T12:04:37Z 2546.4 2024-01-04T12:04:38Z 2546.4 2024-01-04T12:04:39Z 2546.4 2024-01-04T12:04:40Z 2546.4 2024-01-04T12:04:41Z 2546.4 2024-01-04T12:04:42Z 2546.4 2024-01-04T12:04:43Z 2546.4 2024-01-04T12:04:44Z 2546.4 2024-01-04T12:04:45Z 2546.4 2024-01-04T12:04:46Z 2546.4 2024-01-04T12:04:47Z 2546.4 2024-01-04T12:04:48Z 2546.4 2024-01-04T12:04:49Z 2546.4 2024-01-04T12:04:50Z 2546.4 2024-01-04T12:04:51Z 2546.4 2024-01-04T12:04:52Z 2546.4 2024-01-04T12:04:53Z 2546.4 2024-01-04T12:04:54Z 2546.4 2024-01-04T12:04:55Z 2546.4 2024-01-04T12:04:56Z 2546.4 2024-01-04T12:04:57Z 2546.4 2024-01-04T12:04:58Z 2546.4 2024-01-04T12:04:59Z 2546.4 2024-01-04T12:05:00Z 2546.4 2024-01-04T12:05:01Z 2546.4 2024-01-04T12:05:02Z 2546.4 2024-01-04T12:05:03Z 2546.4 2024-01-04T12:05:04Z 2546.4 2024-01-04T12:05:05Z 2546.4 2024-01-04T12:05:06Z 2546.4 2024-01-04T12:05:07Z 2547 2024-01-04T12:05:08Z 2547 2024-01-04T12:05:09Z 2547 2024-01-04T12:05:10Z 2547 2024-01-04T12:05:11Z 2547 2024-01-04T12:05:12Z 2547 2024-01-04T12:05:13Z 2547 2024-01-04T12:05:14Z 2547 2024-01-04T12:05:15Z 2547 2024-01-04T12:05:16Z 2547 2024-01-04T12:05:17Z 2547.4 2024-01-04T12:05:18Z 2547.4 2024-01-04T12:05:19Z 2547.4 2024-01-04T12:05:20Z 2547.4 2024-01-04T12:05:21Z 2547.4 2024-01-04T12:05:22Z 2547.4 2024-01-04T12:05:23Z 2547.4 2024-01-04T12:05:24Z 2547 2024-01-04T12:05:25Z 2547 2024-01-04T12:05:26Z 2547 2024-01-04T12:05:27Z 2547 2024-01-04T12:05:28Z 2547 2024-01-04T12:05:29Z 2547 2024-01-04T12:05:30Z 2547 2024-01-04T12:05:31Z 2547 2024-01-04T12:05:32Z 2547 2024-01-04T12:05:33Z 2546.6 2024-01-04T12:05:34Z 2546.6 2024-01-04T12:05:35Z 2546.6 2024-01-04T12:05:36Z 2546.6 2024-01-04T12:05:37Z 2546.6 2024-01-04T12:05:38Z 2546.6 2024-01-04T12:05:39Z 2546.6 2024-01-04T12:05:40Z 2546.6 2024-01-04T12:05:41Z 2546.6 2024-01-04T12:05:42Z 2546.6 2024-01-04T12:05:43Z 2546.6 2024-01-04T12:05:44Z 2546.6 2024-01-04T12:05:45Z 2546.6 2024-01-04T12:05:46Z 2546.6 2024-01-04T12:05:47Z 2546.6 2024-01-04T12:05:48Z 2546.6 2024-01-04T12:05:49Z 2546.6 2024-01-04T12:05:50Z 2546.6 2024-01-04T12:05:51Z 2546.6 2024-01-04T12:05:52Z 2546.6 2024-01-04T12:05:53Z 2546.6 2024-01-04T12:05:54Z 2546.6 2024-01-04T12:05:55Z 2547 2024-01-04T12:05:56Z 2547 2024-01-04T12:05:57Z 2547 2024-01-04T12:05:58Z 2547 2024-01-04T12:05:59Z 2547 2024-01-04T12:06:00Z 2547 2024-01-04T12:06:01Z 2547 2024-01-04T12:06:02Z 2547 2024-01-04T12:06:03Z 2547 2024-01-04T12:06:04Z 2547 2024-01-04T12:06:05Z 2547 2024-01-04T12:06:06Z 2547 2024-01-04T12:06:07Z 2547 2024-01-04T12:06:08Z 2547 2024-01-04T12:06:09Z 2547 2024-01-04T12:06:10Z 2547 2024-01-04T12:06:11Z 2547 2024-01-04T12:06:12Z 2547 2024-01-04T12:06:13Z 2547 2024-01-04T12:06:14Z 2547 2024-01-04T12:06:15Z 2547 2024-01-04T12:06:16Z 2547 2024-01-04T12:06:17Z 2547 2024-01-04T12:06:18Z 2547 2024-01-04T12:06:19Z 2547 2024-01-04T12:06:20Z 2547 2024-01-04T12:06:21Z 2547 2024-01-04T12:06:22Z 2547 2024-01-04T12:06:23Z 2547 2024-01-04T12:06:24Z 2547 2024-01-04T12:06:25Z 2547 2024-01-04T12:06:26Z 2547 2024-01-04T12:06:27Z 2547 2024-01-04T12:06:28Z 2547 2024-01-04T12:06:29Z 2547 2024-01-04T12:06:30Z 2547 2024-01-04T12:06:31Z 2547 2024-01-04T12:06:32Z 2547 2024-01-04T12:06:33Z 2547 2024-01-04T12:06:34Z 2547 2024-01-04T12:06:35Z 2547 2024-01-04T12:06:36Z 2547 2024-01-04T12:06:37Z 2547 2024-01-04T12:06:38Z 2547 2024-01-04T12:06:39Z 2547 2024-01-04T12:06:40Z 2547 2024-01-04T12:06:41Z 2547 2024-01-04T12:06:42Z 2547 2024-01-04T12:06:43Z 2547 2024-01-04T12:06:44Z 2547 2024-01-04T12:06:45Z 2547 2024-01-04T12:06:46Z 2547 2024-01-04T12:06:47Z 2547 2024-01-04T12:06:48Z 2547 2024-01-04T12:06:49Z 2547 2024-01-04T12:06:50Z 2547 2024-01-04T12:06:51Z 2547 2024-01-04T12:06:52Z 2547 2024-01-04T12:06:53Z 2547 2024-01-04T12:06:54Z 2547 2024-01-04T12:06:55Z 2547 2024-01-04T12:06:56Z 2547 2024-01-04T12:06:57Z 2547 2024-01-04T12:06:58Z 2547 2024-01-04T12:06:59Z 2547 2024-01-04T12:07:00Z 2547 2024-01-04T12:07:01Z 2547 2024-01-04T12:07:02Z 2547 2024-01-04T12:07:03Z 2547 2024-01-04T12:07:04Z 2547 2024-01-04T12:07:05Z 2547 2024-01-04T12:07:06Z 2547 2024-01-04T12:07:07Z 2547 2024-01-04T12:07:08Z 2547 2024-01-04T12:07:09Z 2547 2024-01-04T12:07:10Z 2547 2024-01-04T12:07:11Z 2547 2024-01-04T12:07:12Z 2547 2024-01-04T12:07:13Z 2547 2024-01-04T12:07:14Z 2547 2024-01-04T12:07:15Z 2547 2024-01-04T12:07:16Z 2547 2024-01-04T12:07:17Z 2547 2024-01-04T12:07:18Z 2547 2024-01-04T12:07:19Z 2547 2024-01-04T12:07:20Z 2547 2024-01-04T12:07:21Z 2547 2024-01-04T12:07:22Z 2547 2024-01-04T12:07:23Z 2547 2024-01-04T12:07:24Z 2547 2024-01-04T12:07:26Z 2547 2024-01-04T12:07:27Z 2547 2024-01-04T12:07:28Z 2547 2024-01-04T12:07:29Z 2547 2024-01-04T12:07:30Z 2547 2024-01-04T12:07:32Z 2547 2024-01-04T12:07:33Z 2547 2024-01-04T12:07:34Z 2547 2024-01-04T12:07:35Z 2547 2024-01-04T12:07:36Z 2547 2024-01-04T12:07:37Z 2547 2024-01-04T12:07:39Z 2547 2024-01-04T12:07:40Z 2547 2024-01-04T12:07:41Z 2547 2024-01-04T12:07:42Z 2547 2024-01-04T12:07:43Z 2547 2024-01-04T12:07:44Z 2547 2024-01-04T12:07:45Z 2546.6 2024-01-04T12:07:46Z 2546.6 2024-01-04T12:07:47Z 2546.6 2024-01-04T12:07:48Z 2546.6 2024-01-04T12:07:49Z 2546.6 2024-01-04T12:07:50Z 2546.6 2024-01-04T12:07:51Z 2546.6 2024-01-04T12:07:52Z 2546.6 2024-01-04T12:07:53Z 2546.6 2024-01-04T12:07:54Z 2546.6 2024-01-04T12:07:55Z 2546.6 2024-01-04T12:07:56Z 2546.6 2024-01-04T12:07:57Z 2546.6 2024-01-04T12:07:59Z 2546.6 2024-01-04T12:08:00Z 2546.6 2024-01-04T12:08:01Z 2546.6 2024-01-04T12:08:02Z 2546.6 2024-01-04T12:08:03Z 2546.6 2024-01-04T12:08:05Z 2546.6 2024-01-04T12:08:06Z 2546.6 2024-01-04T12:08:07Z 2546.6 2024-01-04T12:08:08Z 2546.6 2024-01-04T12:08:09Z 2546.6 2024-01-04T12:08:10Z 2546.6 2024-01-04T12:08:12Z 2546.6 2024-01-04T12:08:13Z 2546.6 2024-01-04T12:08:14Z 2546.6 2024-01-04T12:08:15Z 2546.6 2024-01-04T12:08:16Z 2546.6 2024-01-04T12:08:17Z 2546.6 2024-01-04T12:08:19Z 2546.6 2024-01-04T12:08:20Z 2546.6 2024-01-04T12:08:21Z 2546.6 2024-01-04T12:08:22Z 2546.6 2024-01-04T12:08:23Z 2546.6 2024-01-04T12:08:24Z 2546.6 2024-01-04T12:08:25Z 2546.6 2024-01-04T12:08:26Z 2546.6 2024-01-04T12:08:27Z 2546.6 2024-01-04T12:08:28Z 2546.6 2024-01-04T12:08:29Z 2546.6 2024-01-04T12:08:30Z 2546.6 2024-01-04T12:08:31Z 2546.6 2024-01-04T12:08:32Z 2546.6 2024-01-04T12:08:33Z 2546.6 2024-01-04T12:08:34Z 2546.6 2024-01-04T12:08:35Z 2546.6 2024-01-04T12:08:36Z 2546.6 2024-01-04T12:08:37Z 2546.6 2024-01-04T12:08:38Z 2546.6 2024-01-04T12:08:39Z 2546.6 2024-01-04T12:08:40Z 2546.6 2024-01-04T12:08:41Z 2546.6 2024-01-04T12:08:42Z 2546.6 2024-01-04T12:08:43Z 2546.6 2024-01-04T12:08:44Z 2546.6 2024-01-04T12:08:45Z 2546.6 2024-01-04T12:08:46Z 2546.6 2024-01-04T12:08:47Z 2546.6 2024-01-04T12:08:48Z 2546.6 2024-01-04T12:08:49Z 2546.6 2024-01-04T12:08:50Z 2546.6 2024-01-04T12:08:51Z 2546.6 2024-01-04T12:08:52Z 2546.6 2024-01-04T12:08:53Z 2546.1 2024-01-04T12:08:54Z 2546.1 2024-01-04T12:08:55Z 2546.1 2024-01-04T12:08:57Z 2546.1 2024-01-04T12:08:58Z 2546.1 2024-01-04T12:08:59Z 2546.1 2024-01-04T12:09:00Z 2546.4 2024-01-04T12:09:01Z 2546.4 2024-01-04T12:09:02Z 2547 2024-01-04T12:09:04Z 2547 2024-01-04T12:09:05Z 2547 2024-01-04T12:09:06Z 2547 2024-01-04T12:09:07Z 2547 2024-01-04T12:09:08Z 2547 2024-01-04T12:09:09Z 2547 2024-01-04T12:09:11Z 2547 2024-01-04T12:09:12Z 2547 2024-01-04T12:09:13Z 2547 2024-01-04T12:09:14Z 2547.2 2024-01-04T12:09:15Z 2547.2 2024-01-04T12:09:16Z 2547.2 2024-01-04T12:09:18Z 2547.2 2024-01-04T12:09:19Z 2547.2 2024-01-04T12:09:20Z 2547.2 2024-01-04T12:09:21Z 2547.2 2024-01-04T12:09:22Z 2547.2 2024-01-04T12:09:23Z 2547.9 2024-01-04T12:09:25Z 2547.9 2024-01-04T12:09:27Z 2547.9 2024-01-04T12:09:28Z 2547.9 2024-01-04T12:09:29Z 2547.9 2024-01-04T12:09:30Z 2547.9 2024-01-04T12:09:32Z 2548.3 2024-01-04T12:09:33Z 2548.3 2024-01-04T12:09:34Z 2548.3 2024-01-04T12:09:35Z 2548.3 2024-01-04T12:09:36Z 2548.3 2024-01-04T12:09:37Z 2548.3 2024-01-04T12:09:39Z 2548.3 2024-01-04T12:09:40Z 2548.3 2024-01-04T12:09:41Z 2548.3 2024-01-04T12:09:42Z 2548.3 2024-01-04T12:09:43Z 2548.3 2024-01-04T12:09:44Z 2548.3 2024-01-04T12:09:46Z 2548.3 2024-01-04T12:09:47Z 2548.3 2024-01-04T12:09:48Z 2548.3 2024-01-04T12:09:49Z 2548.3 2024-01-04T12:09:50Z 2548.6 2024-01-04T12:09:51Z 2548.9 2024-01-04T12:09:53Z 2548.6 2024-01-04T12:09:54Z 2548.6 2024-01-04T12:09:55Z 2548.6 2024-01-04T12:09:56Z 2548.6 2024-01-04T12:09:57Z 2548.6 2024-01-04T12:09:58Z 2548.2 2024-01-04T12:10:00Z 2548.2 2024-01-04T12:10:01Z 2548.2 2024-01-04T12:10:02Z 2548.2 2024-01-04T12:10:03Z 2548.2 2024-01-04T12:10:04Z 2548.2 2024-01-04T12:10:06Z 2548.2 2024-01-04T12:10:07Z 2548.2 2024-01-04T12:10:08Z 2548.2 2024-01-04T12:10:09Z 2548.2 2024-01-04T12:10:10Z 2548.2 2024-01-04T12:10:11Z 2548.2 2024-01-04T12:10:13Z 2548.2 2024-01-04T12:10:14Z 2548.2 2024-01-04T12:10:15Z 2547.6 2024-01-04T12:10:16Z 2547.6 2024-01-04T12:10:17Z 2547.6 2024-01-04T12:10:18Z 2547.6 2024-01-04T12:10:20Z 2547.6 2024-01-04T12:10:21Z 2547.6 2024-01-04T12:10:22Z 2547.6 2024-01-04T12:10:23Z 2547.6 2024-01-04T12:10:24Z 2547.6 2024-01-04T12:10:25Z 2546.8 2024-01-04T12:10:27Z 2546.8 2024-01-04T12:10:28Z 2546.6 2024-01-04T12:10:29Z 2546.6 2024-01-04T12:10:30Z 2546.6 2024-01-04T12:10:31Z 2546.6 2024-01-04T12:10:32Z 2545.9 2024-01-04T12:10:33Z 2545.9 2024-01-04T12:10:34Z 2545.9 2024-01-04T12:10:35Z 2545.9 2024-01-04T12:10:36Z 2545.9 2024-01-04T12:10:37Z 2545.9 2024-01-04T12:10:38Z 2545.9 2024-01-04T12:10:39Z 2545.9 2024-01-04T12:10:40Z 2545.9 2024-01-04T12:10:41Z 2545.9 2024-01-04T12:10:42Z 2545.9 2024-01-04T12:10:43Z 2545.9 2024-01-04T12:10:44Z 2545.9 2024-01-04T12:10:45Z 2545.9 2024-01-04T12:10:46Z 2545.9 2024-01-04T12:10:47Z 2545.9 2024-01-04T12:10:48Z 2545.9 2024-01-04T12:10:49Z 2545.9 2024-01-04T12:10:50Z 2545.9 2024-01-04T12:10:51Z 2545.9 2024-01-04T12:10:52Z 2545.9 2024-01-04T12:10:53Z 2545.9 2024-01-04T12:10:54Z 2545.9 2024-01-04T12:10:55Z 2545.9 2024-01-04T12:10:56Z 2545.9 2024-01-04T12:10:57Z 2545.9 2024-01-04T12:10:58Z 2546 2024-01-04T12:10:59Z 2546 2024-01-04T12:11:00Z 2546 2024-01-04T12:11:01Z 2546 2024-01-04T12:11:02Z 2546 2024-01-04T12:11:03Z 2546 2024-01-04T12:11:04Z 2546 2024-01-04T12:11:05Z 2546 2024-01-04T12:11:06Z 2546 2024-01-04T12:11:07Z 2546 2024-01-04T12:11:08Z 2545.9 2024-01-04T12:11:09Z 2545.9 2024-01-04T12:11:10Z 2545.9 2024-01-04T12:11:11Z 2545.9 2024-01-04T12:11:12Z 2545.9 2024-01-04T12:11:13Z 2545.2 2024-01-04T12:11:14Z 2545.2 2024-01-04T12:11:16Z 2545.2 2024-01-04T12:11:17Z 2546 2024-01-04T12:11:18Z 2546 2024-01-04T12:11:19Z 2546 2024-01-04T12:11:21Z 2546 2024-01-04T12:11:22Z 2546.8 2024-01-04T12:11:23Z 2547 2024-01-04T12:11:24Z 2547 2024-01-04T12:11:25Z 2547 2024-01-04T12:11:26Z 2547.6 2024-01-04T12:11:28Z 2547.6 2024-01-04T12:11:29Z 2548.2 2024-01-04T12:11:30Z 2548.2 2024-01-04T12:11:31Z 2548.6 2024-01-04T12:11:32Z 2548.5 2024-01-04T12:11:34Z 2549 2024-01-04T12:11:35Z 2549 2024-01-04T12:11:36Z 2549.4 2024-01-04T12:11:37Z 2549.4 2024-01-04T12:11:38Z 2549.9 2024-01-04T12:11:39Z 2549.9 2024-01-04T12:11:41Z 2550.4 2024-01-04T12:11:42Z 2550.9 2024-01-04T12:11:43Z 2550.8 2024-01-04T12:11:44Z 2551.3 2024-01-04T12:11:45Z 2551.8 2024-01-04T12:11:46Z 2552 2024-01-04T12:11:48Z 2551.8 2024-01-04T12:11:49Z 2551.6 2024-01-04T12:11:50Z 2551.6 2024-01-04T12:11:51Z 2551.9 2024-01-04T12:11:52Z 2551.6 2024-01-04T12:11:53Z 2551.4 2024-01-04T12:11:55Z 2550.7 2024-01-04T12:11:56Z 2550.5 2024-01-04T12:11:57Z 2549.3 2024-01-04T12:11:58Z 2547.8 2024-01-04T12:11:59Z 2545.5 2024-01-04T12:12:00Z 2541.1 2024-01-04T12:12:02Z 2533 2024-01-04T12:12:03Z 2524.5 2024-01-04T12:12:04Z 2513.5 2024-01-04T12:12:05Z 2505.9 2024-01-04T12:12:06Z 2499.3 2024-01-04T12:12:07Z 2490.9 2024-01-04T12:12:08Z 2484.8 2024-01-04T12:12:09Z 2481.7 2024-01-04T12:12:10Z 2480.1 2024-01-04T12:12:11Z 2478 2024-01-04T12:12:12Z 2475 2024-01-04T12:12:14Z 2472 2024-01-04T12:12:15Z 2472 2024-01-04T12:12:16Z 2469.5 2024-01-04T12:12:17Z 2467.1 2024-01-04T12:12:18Z 2463.3 2024-01-04T12:12:19Z 2460.7 2024-01-04T12:12:20Z 2458.5 2024-01-04T12:12:21Z 2455.9 2024-01-04T12:12:22Z 2453.7 2024-01-04T12:12:23Z 2451.5 2024-01-04T12:12:24Z 2450.3 2024-01-04T12:12:26Z 2449.1 2024-01-04T12:12:27Z 2448 2024-01-04T12:12:28Z 2446.9 2024-01-04T12:12:29Z 2446.9 2024-01-04T12:12:30Z 2446.4 2024-01-04T12:12:31Z 2444.7 2024-01-04T12:12:32Z 2442.4 2024-01-04T12:12:34Z 2440.7 2024-01-04T12:12:35Z 2440.7 2024-01-04T12:12:36Z 2439 2024-01-04T12:12:37Z 2437.7 2024-01-04T12:12:38Z 2436.5 2024-01-04T12:12:39Z 2436.9 2024-01-04T12:12:40Z 2434.5 2024-01-04T12:12:42Z 2434.9 2024-01-04T12:12:43Z 2433.7 2024-01-04T12:12:45Z 2434.1 2024-01-04T12:12:47Z 2434.1 2024-01-04T12:12:48Z 2434.6 2024-01-04T12:12:49Z 2434.6 2024-01-04T12:12:50Z 2430.4 2024-01-04T12:12:52Z 2428.3 2024-01-04T12:12:53Z 2426.7 2024-01-04T12:12:54Z 2424.8 2024-01-04T12:12:55Z 2421 2024-01-04T12:12:57Z 2419.4 2024-01-04T12:12:58Z 2412.6 2024-01-04T12:13:01Z 2406.8 2024-01-04T12:13:02Z 2402.7 2024-01-04T12:13:03Z 2400.3 2024-01-04T12:13:04Z 2398 2024-01-04T12:13:05Z 2396.7 2024-01-04T12:13:06Z 2394 2024-01-04T12:13:07Z 2392.5 2024-01-04T12:13:08Z 2391.1 2024-01-04T12:13:09Z 2390.1 2024-01-04T12:13:10Z 2388.8 2024-01-04T12:13:11Z 2387.6 2024-01-04T12:13:12Z 2386.2 2024-01-04T12:13:13Z 2383.4 2024-01-04T12:13:15Z 2382.1 2024-01-04T12:13:16Z 2380.6 2024-01-04T12:13:17Z 2380.6 2024-01-04T12:13:18Z 2380.6 2024-01-04T12:13:19Z 2379.1 2024-01-04T12:13:20Z 2379.1 2024-01-04T12:13:21Z 2379.3 2024-01-04T12:13:22Z 2379.3 2024-01-04T12:13:23Z 2377.8 2024-01-04T12:13:24Z 2377.8 2024-01-04T12:13:25Z 2377.8 2024-01-04T12:13:26Z 2376.5 2024-01-04T12:13:27Z 2375.2 2024-01-04T12:13:28Z 2375.3 2024-01-04T12:13:30Z 2375.5 2024-01-04T12:13:31Z 2375.5 2024-01-04T12:13:32Z 2373.3 2024-01-04T12:13:34Z 2372.2 2024-01-04T12:13:35Z 2369 2024-01-04T12:13:36Z 2363.8 2024-01-04T12:13:38Z 2362 2024-01-04T12:13:39Z 2359.8 2024-01-04T12:13:40Z 2359.8 2024-01-04T12:13:41Z 2357.9 2024-01-04T12:13:42Z 2354.6 2024-01-04T12:13:43Z 2351 2024-01-04T12:13:44Z 2348.4 2024-01-04T12:13:45Z 2343.7 2024-01-04T12:13:46Z 2340.7 2024-01-04T12:13:47Z 2336.9 2024-01-04T12:13:48Z 2333.2 2024-01-04T12:13:49Z 2325.9 2024-01-04T12:13:51Z 2320.5 2024-01-04T12:13:52Z 2316.2 2024-01-04T12:13:53Z 2312 2024-01-04T12:13:54Z 2308.8 2024-01-04T12:13:55Z 2302 2024-01-04T12:13:56Z 2297.2 2024-01-04T12:13:57Z 2290.6 2024-01-04T12:13:58Z 2286.2 2024-01-04T12:13:59Z 2281.2 2024-01-04T12:14:00Z 2278.6 2024-01-04T12:14:01Z 2276.4 2024-01-04T12:14:02Z 2276.4 2024-01-04T12:14:03Z 2275.8 2024-01-04T12:14:04Z 2274.4 2024-01-04T12:14:05Z 2277.2 2024-01-04T12:14:06Z 2277.5 2024-01-04T12:14:07Z 2277 2024-01-04T12:14:08Z 2276.3 2024-01-04T12:14:09Z 2277.4 2024-01-04T12:14:10Z 2276.4 2024-01-04T12:14:11Z 2275.4 2024-01-04T12:14:12Z 2273.2 2024-01-04T12:14:13Z 2272.2 2024-01-04T12:14:14Z 2272.2 2024-01-04T12:14:16Z 2270 2024-01-04T12:14:18Z 2269 2024-01-04T12:14:19Z 2268 2024-01-04T12:14:20Z 2266.9 2024-01-04T12:14:21Z 2266.9 2024-01-04T12:14:22Z 2268 2024-01-04T12:14:23Z 2268 2024-01-04T12:14:24Z 2269.1 2024-01-04T12:14:26Z 2269.1 2024-01-04T12:14:27Z 2270.1 2024-01-04T12:14:28Z 2270.1 2024-01-04T12:14:29Z 2270.1 2024-01-04T12:14:30Z 2268.1 2024-01-04T12:14:31Z 2266 2024-01-04T12:14:33Z 2266 2024-01-04T12:14:34Z 2263.8 2024-01-04T12:14:35Z 2257 2024-01-04T12:14:36Z 2251.8 2024-01-04T12:14:37Z 2246.7 2024-01-04T12:14:39Z 2242.2 2024-01-04T12:14:41Z 2239.9 2024-01-04T12:14:42Z 2238.7 2024-01-04T12:14:43Z 2236.4 2024-01-04T12:14:44Z 2236.4 2024-01-04T12:14:46Z 2235.3 2024-01-04T12:14:47Z 2234.2 2024-01-04T12:14:48Z 2234.2 2024-01-04T12:14:49Z 2234.2 2024-01-04T12:14:50Z 2234.2 2024-01-04T12:14:51Z 2234.2 2024-01-04T12:14:52Z 2234.2 2024-01-04T12:14:53Z 2234.2 2024-01-04T12:14:54Z 2234.2 2024-01-04T12:14:55Z 2234.2 2024-01-04T12:14:56Z 2234.2 2024-01-04T12:14:57Z 2233.2 2024-01-04T12:14:58Z 2233.2 2024-01-04T12:14:59Z 2233.2 2024-01-04T12:15:00Z 2233.2 2024-01-04T12:15:01Z 2233.2 2024-01-04T12:15:02Z 2233.2 2024-01-04T12:15:03Z 2233.2 2024-01-04T12:15:04Z 2233.2 2024-01-04T12:15:05Z 2233.2 2024-01-04T12:15:06Z 2233.2 2024-01-04T12:15:07Z 2233.2 2024-01-04T12:15:08Z 2233.2 2024-01-04T12:15:09Z 2233.2 2024-01-04T12:15:10Z 2232.2 2024-01-04T12:15:11Z 2230.2 2024-01-04T12:15:12Z 2227.1 2024-01-04T12:15:13Z 2222.6 2024-01-04T12:15:15Z 2219.1 2024-01-04T12:15:16Z 2217.4 2024-01-04T12:15:17Z 2213.6 2024-01-04T12:15:18Z 2210.5 2024-01-04T12:15:19Z 2207.6 2024-01-04T12:15:20Z 2203.4 2024-01-04T12:15:21Z 2200.4 2024-01-04T12:15:22Z 2196.6 2024-01-04T12:15:23Z 2193 2024-01-04T12:15:24Z 2191.6 2024-01-04T12:15:25Z 2188.8 2024-01-04T12:15:26Z 2186.8 2024-01-04T12:15:27Z 2188.8 2024-01-04T12:15:28Z 2186.7 2024-01-04T12:15:29Z 2186.2 2024-01-04T12:15:30Z 2187 2024-01-04T12:15:31Z 2182.8 2024-01-04T12:15:32Z 2180.3 2024-01-04T12:15:33Z 2179.1 2024-01-04T12:15:34Z 2179.2 2024-01-04T12:15:35Z 2176.8 2024-01-04T12:15:36Z 2177.9 2024-01-04T12:15:37Z 2177.9 2024-01-04T12:15:38Z 2177.9 2024-01-04T12:15:39Z 2179.1 2024-01-04T12:15:40Z 2179.1 2024-01-04T12:15:41Z 2179.1 2024-01-04T12:15:42Z 2179.1 2024-01-04T12:15:43Z 2179.3 2024-01-04T12:15:44Z 2179.3 2024-01-04T12:15:45Z 2180.6 2024-01-04T12:15:46Z 2179.7 2024-01-04T12:15:47Z 2179.7 2024-01-04T12:15:48Z 2179.7 2024-01-04T12:15:49Z 2179.7 2024-01-04T12:15:50Z 2179.7 2024-01-04T12:15:51Z 2179.7 2024-01-04T12:15:52Z 2179.7 2024-01-04T12:15:53Z 2179.7 2024-01-04T12:15:54Z 2179.7 2024-01-04T12:15:55Z 2178.4 2024-01-04T12:15:56Z 2178.4 2024-01-04T12:15:57Z 2178.4 2024-01-04T12:15:58Z 2178.4 2024-01-04T12:15:59Z 2178.4 2024-01-04T12:16:00Z 2176.2 2024-01-04T12:16:02Z 2174 2024-01-04T12:16:03Z 2171.8 2024-01-04T12:16:04Z 2167.4 2024-01-04T12:16:05Z 2161.7 2024-01-04T12:16:06Z 2157 2024-01-04T12:16:07Z 2152.7 2024-01-04T12:16:08Z 2148.7 2024-01-04T12:16:09Z 2145.7 2024-01-04T12:16:10Z 2143.7 2024-01-04T12:16:11Z 2141.5 2024-01-04T12:16:12Z 2140.5 2024-01-04T12:16:13Z 2139.3 2024-01-04T12:16:15Z 2138.4 2024-01-04T12:16:16Z 2137.4 2024-01-04T12:16:17Z 2137.7 2024-01-04T12:16:18Z 2136.9 2024-01-04T12:16:19Z 2134.5 2024-01-04T12:16:21Z 2132.8 2024-01-04T12:16:22Z 2132 2024-01-04T12:16:23Z 2131.1 2024-01-04T12:16:24Z 2129 2024-01-04T12:16:25Z 2129 2024-01-04T12:16:26Z 2127.3 2024-01-04T12:16:28Z 2126.1 2024-01-04T12:16:29Z 2126.1 2024-01-04T12:16:30Z 2125.8 2024-01-04T12:16:31Z 2127 2024-01-04T12:16:32Z 2125.8 2024-01-04T12:16:33Z 2125.8 2024-01-04T12:16:35Z 2125.8 2024-01-04T12:16:36Z 2126.7 2024-01-04T12:16:37Z 2126.7 2024-01-04T12:16:38Z 2126.7 2024-01-04T12:16:39Z 2127.8 2024-01-04T12:16:40Z 2127.8 2024-01-04T12:16:42Z 2127.8 2024-01-04T12:16:43Z 2127.8 2024-01-04T12:16:44Z 2127.8 2024-01-04T12:16:45Z 2127.8 2024-01-04T12:16:46Z 2127.6 2024-01-04T12:16:47Z 2127.6 2024-01-04T12:16:48Z 2127.6 2024-01-04T12:16:49Z 2126.5 2024-01-04T12:16:50Z 2125.6 2024-01-04T12:16:51Z 2124.6 2024-01-04T12:16:52Z 2123.6 2024-01-04T12:16:53Z 2122.7 2024-01-04T12:16:54Z 2121.7 2024-01-04T12:16:55Z 2119.1 2024-01-04T12:16:57Z 2118.4 2024-01-04T12:16:58Z 2116.9 2024-01-04T12:16:59Z 2116 2024-01-04T12:17:00Z 2114.1 2024-01-04T12:17:01Z 2112.2 2024-01-04T12:17:02Z 2109.1 2024-01-04T12:17:04Z 2107.1 2024-01-04T12:17:05Z 2105.2 2024-01-04T12:17:06Z 2104.1 2024-01-04T12:17:07Z 2101.9 2024-01-04T12:17:08Z 2099.5 2024-01-04T12:17:10Z 2097.2 2024-01-04T12:17:11Z 2095 2024-01-04T12:17:12Z 2094.1 2024-01-04T12:17:13Z 2091.7 2024-01-04T12:17:14Z 2088.9 2024-01-04T12:17:16Z 2086.7 2024-01-04T12:17:17Z 2084.7 2024-01-04T12:17:18Z 2082.8 2024-01-04T12:17:19Z 2081 2024-01-04T12:17:20Z 2080.2 2024-01-04T12:17:21Z 2079.4 2024-01-04T12:17:23Z 2079.3 2024-01-04T12:17:24Z 2079.1 2024-01-04T12:17:25Z 2078.9 2024-01-04T12:17:26Z 2078.5 2024-01-04T12:17:27Z 2078.3 2024-01-04T12:17:28Z 2078.2 2024-01-04T12:17:29Z 2077.2 2024-01-04T12:17:30Z 2076.4 2024-01-04T12:17:31Z 2076.1 2024-01-04T12:17:32Z 2075.8 2024-01-04T12:17:33Z 2075.6 2024-01-04T12:17:34Z 2075.6 2024-01-04T12:17:35Z 2075.4 2024-01-04T12:17:36Z 2075.3 2024-01-04T12:17:37Z 2075.2 2024-01-04T12:17:38Z 2075.1 2024-01-04T12:17:39Z 2075 2024-01-04T12:17:40Z 2074.9 2024-01-04T12:17:41Z 2074.8 2024-01-04T12:17:42Z 2074.7 2024-01-04T12:17:43Z 2074.2 2024-01-04T12:17:44Z 2072.3 2024-01-04T12:17:46Z 2071.1 2024-01-04T12:17:47Z 2069.1 2024-01-04T12:17:48Z 2066.2 2024-01-04T12:17:50Z 2064.6 2024-01-04T12:17:51Z 2062.8 2024-01-04T12:17:52Z 2061.2 2024-01-04T12:17:53Z 2058.9 2024-01-04T12:17:54Z 2058.1 2024-01-04T12:17:55Z 2056.3 2024-01-04T12:17:57Z 2055.1 2024-01-04T12:17:58Z 2053.6 2024-01-04T12:17:59Z 2052.5 2024-01-04T12:18:00Z 2051.7 2024-01-04T12:18:01Z 2049.4 2024-01-04T12:18:02Z 2047.4 2024-01-04T12:18:03Z 2045.5 2024-01-04T12:18:04Z 2044 2024-01-04T12:18:05Z 2042.8 2024-01-04T12:18:06Z 2041.7 2024-01-04T12:18:07Z 2040.7 2024-01-04T12:18:08Z 2039.8 2024-01-04T12:18:09Z 2037.6 2024-01-04T12:18:11Z 2036.6 2024-01-04T12:18:12Z 2035.5 2024-01-04T12:18:13Z 2034.3 2024-01-04T12:18:14Z 2032.9 2024-01-04T12:18:15Z 2031.3 2024-01-04T12:18:16Z 2029.7 2024-01-04T12:18:17Z 2027.9 2024-01-04T12:18:18Z 2025.9 2024-01-04T12:18:19Z 2023.7 2024-01-04T12:18:20Z 2021.1 2024-01-04T12:18:21Z 2018.3 2024-01-04T12:18:22Z 2015.1 2024-01-04T12:18:23Z 2012 2024-01-04T12:18:24Z 2009.7 2024-01-04T12:18:25Z 2007.5 2024-01-04T12:18:26Z 2005.2 2024-01-04T12:18:27Z 2002.7 2024-01-04T12:18:28Z 2001.2 2024-01-04T12:18:29Z 1999 2024-01-04T12:18:30Z 1996.7 2024-01-04T12:18:31Z 1991.3 2024-01-04T12:18:32Z 1988 2024-01-04T12:18:33Z 1984.7 2024-01-04T12:18:34Z 1981.5 2024-01-04T12:18:35Z 1979.5 2024-01-04T12:18:36Z 1977 2024-01-04T12:18:37Z 1975.5 2024-01-04T12:18:38Z 1974.8 2024-01-04T12:18:39Z 1972.7 2024-01-04T12:18:40Z 1971.1 2024-01-04T12:18:41Z 1971.1 2024-01-04T12:18:42Z 1969.2 2024-01-04T12:18:43Z 1963.5 2024-01-04T12:18:45Z 1959.7 2024-01-04T12:18:46Z 1955.5 2024-01-04T12:18:47Z 1951.6 2024-01-04T12:18:48Z 1946.9 2024-01-04T12:18:49Z 1942 2024-01-04T12:18:50Z 1940.1 2024-01-04T12:18:51Z 1937 2024-01-04T12:18:52Z 1934.5 2024-01-04T12:18:53Z 1931.7 2024-01-04T12:18:54Z 1930.2 2024-01-04T12:18:55Z 1928.8 2024-01-04T12:18:56Z 1926.2 2024-01-04T12:18:57Z 1924.7 2024-01-04T12:18:58Z 1923 2024-01-04T12:18:59Z 1921.7 2024-01-04T12:19:00Z 1919.4 2024-01-04T12:19:01Z 1917.2 2024-01-04T12:19:02Z 1913.7 2024-01-04T12:19:04Z 1912.7 2024-01-04T12:19:05Z 1910.8 2024-01-04T12:19:06Z 1910.8 2024-01-04T12:19:07Z 1910.1 2024-01-04T12:19:09Z 1911.2 2024-01-04T12:19:11Z 1911.2 2024-01-04T12:19:12Z 1911.2 2024-01-04T12:19:13Z 1911.8 2024-01-04T12:19:14Z 1911.8 2024-01-04T12:19:15Z 1912.9 2024-01-04T12:19:17Z 1912.9 2024-01-04T12:19:18Z 1912.9 2024-01-04T12:19:19Z 1912.9 2024-01-04T12:19:20Z 1912.9 2024-01-04T12:19:22Z 1912.8 2024-01-04T12:19:23Z 1912.8 2024-01-04T12:19:24Z 1912.8 2024-01-04T12:19:25Z 1911.7 2024-01-04T12:19:26Z 1911.7 2024-01-04T12:19:27Z 1911.7 2024-01-04T12:19:29Z 1911.7 2024-01-04T12:19:30Z 1911.6 2024-01-04T12:19:31Z 1911.6 2024-01-04T12:19:32Z 1911.6 2024-01-04T12:19:33Z 1911.6 2024-01-04T12:19:34Z 1911.6 2024-01-04T12:19:36Z 1910.5 2024-01-04T12:19:37Z 1910.5 2024-01-04T12:19:38Z 1910.5 2024-01-04T12:19:39Z 1909.5 2024-01-04T12:19:40Z 1910.2 2024-01-04T12:19:41Z 1910.1 2024-01-04T12:19:42Z 1910.1 2024-01-04T12:19:43Z 1909.3 2024-01-04T12:19:44Z 1908.5 2024-01-04T12:19:45Z 1907.7 2024-01-04T12:19:46Z 1907.5 2024-01-04T12:19:47Z 1905.5 2024-01-04T12:19:48Z 1904.6 2024-01-04T12:19:49Z 1903.2 2024-01-04T12:19:50Z 1902.6 2024-01-04T12:19:51Z 1902.7 2024-01-04T12:19:52Z 1902.7 2024-01-04T12:19:53Z 1902.7 2024-01-04T12:19:54Z 1901.9 2024-01-04T12:19:55Z 1901.9 2024-01-04T12:19:56Z 1901.9 2024-01-04T12:19:59Z 1901.9 2024-01-04T12:20:00Z 1901.9 2024-01-04T12:20:01Z 1902.6 2024-01-04T12:20:02Z 1902.6 2024-01-04T12:20:03Z 1901.8 2024-01-04T12:20:04Z 1901.8 2024-01-04T12:20:05Z 1901.1 2024-01-04T12:20:06Z 1901.8 2024-01-04T12:20:07Z 1901.8 2024-01-04T12:20:09Z 1901.8 2024-01-04T12:20:10Z 1901.8 2024-01-04T12:20:11Z 1901 2024-01-04T12:20:12Z 1901 2024-01-04T12:20:13Z 1901 2024-01-04T12:20:14Z 1900.9 2024-01-04T12:20:16Z 1900.9 2024-01-04T12:20:17Z 1901.7 2024-01-04T12:20:18Z 1900.8 2024-01-04T12:20:19Z 1900.8 2024-01-04T12:20:20Z 1900.8 2024-01-04T12:20:21Z 1900.8 2024-01-04T12:20:22Z 1900 2024-01-04T12:20:24Z 1900 2024-01-04T12:20:25Z 1900.7 2024-01-04T12:20:26Z 1900.7 2024-01-04T12:20:27Z 1900.7 2024-01-04T12:20:28Z 1900.6 2024-01-04T12:20:29Z 1900.6 2024-01-04T12:20:30Z 1900.6 2024-01-04T12:20:31Z 1900.6 2024-01-04T12:20:32Z 1900.6 2024-01-04T12:20:33Z 1900.6 2024-01-04T12:20:34Z 1900.6 2024-01-04T12:20:35Z 1900.6 2024-01-04T12:20:36Z 1900.5 2024-01-04T12:20:37Z 1900.5 2024-01-04T12:20:38Z 1900.5 2024-01-04T12:20:39Z 1900.5 2024-01-04T12:20:40Z 1900.5 2024-01-04T12:20:41Z 1900.5 2024-01-04T12:20:42Z 1900.5 2024-01-04T12:20:43Z 1900.4 2024-01-04T12:20:44Z 1900.4 2024-01-04T12:20:45Z 1900.4 2024-01-04T12:20:46Z 1900.4 2024-01-04T12:20:47Z 1900.4 2024-01-04T12:20:48Z 1900.4 2024-01-04T12:20:49Z 1899.6 2024-01-04T12:20:50Z 1899.5 2024-01-04T12:20:51Z 1899.5 2024-01-04T12:20:52Z 1899.5 2024-01-04T12:20:53Z 1899.5 2024-01-04T12:20:54Z 1899.5 2024-01-04T12:20:55Z 1899.5 2024-01-04T12:20:56Z 1899.5 2024-01-04T12:20:57Z 1899.4 2024-01-04T12:21:03Z 1899.4 2024-01-04T12:21:08Z 1899.4 2024-01-04T12:21:11Z 1899.4 2024-01-04T12:21:12Z 1899.4 2024-01-04T12:21:17Z 1899.4 2024-01-04T12:21:19Z 1899.4 2024-01-04T12:21:20Z 1899.4 2024-01-04T12:21:21Z 1899.4 2024-01-04T12:21:22Z 1899.4 2024-01-04T12:21:23Z 1899.4 2024-01-04T12:21:24Z 1899.4 2024-01-04T12:21:25Z 1899.3 2024-01-04T12:21:26Z 1899.3 2024-01-04T12:21:27Z 1899.3 2024-01-04T12:21:28Z 1899.3 2024-01-04T12:21:29Z 1900.1 2024-01-04T12:21:30Z 1900.1 2024-01-04T12:21:31Z 1900.1 2024-01-04T12:21:32Z 1900.1 2024-01-04T12:21:33Z 1900.1 2024-01-04T12:21:34Z 1900 2024-01-04T12:21:35Z 1900 2024-01-04T12:21:36Z 1900 2024-01-04T12:21:37Z 1900 2024-01-04T12:21:38Z 1900 2024-01-04T12:21:39Z 1900 2024-01-04T12:21:40Z 1899.1 2024-01-04T12:21:41Z 1899.1 2024-01-04T12:21:42Z 1899.1 2024-01-04T12:21:43Z 1899.1 2024-01-04T12:21:44Z 1899.1 2024-01-04T12:21:45Z 1899.1 2024-01-04T12:21:46Z 1899.1 2024-01-04T12:21:47Z 1899 2024-01-04T12:21:48Z 1899 2024-01-04T12:21:49Z 1899 2024-01-04T12:21:50Z 1899 2024-01-04T12:21:51Z 1899 2024-01-04T12:21:52Z 1899 2024-01-04T12:21:53Z 1899 2024-01-04T12:21:54Z 1898.9 2024-01-04T12:21:55Z 1898.9 2024-01-04T12:21:56Z 1898.9 2024-01-04T12:21:57Z 1898.9 2024-01-04T12:21:58Z 1898.9 2024-01-04T12:21:59Z 1898.9 2024-01-04T12:22:00Z 1898.9 2024-01-04T12:22:01Z 1898.8 2024-01-04T12:22:02Z 1898.8 2024-01-04T12:22:03Z 1898.8 2024-01-04T12:22:04Z 1898.8 2024-01-04T12:22:05Z 1898.8 2024-01-04T12:22:06Z 1898.8 2024-01-04T12:22:07Z 1898.8 2024-01-04T12:22:08Z 1898.7 2024-01-04T12:22:09Z 1898.7 2024-01-04T12:22:10Z 1898.7 2024-01-04T12:22:11Z 1898.7 2024-01-04T12:22:12Z 1898.7 2024-01-04T12:22:13Z 1898.7 2024-01-04T12:22:14Z 1898.7 2024-01-04T12:22:15Z 1898.7 2024-01-04T12:22:16Z 1898.6 2024-01-04T12:22:17Z 1898.6 2024-01-04T12:22:18Z 1898.6 2024-01-04T12:22:19Z 1898.6 2024-01-04T12:22:20Z 1898.6 2024-01-04T12:22:21Z 1898.6 2024-01-04T12:22:22Z 1898.6 2024-01-04T12:22:23Z 1898.5 2024-01-04T12:22:24Z 1898.5 2024-01-04T12:22:25Z 1898.5 2024-01-04T12:22:26Z 1898.5 2024-01-04T12:22:27Z 1898.5 2024-01-04T12:22:28Z 1898.5 2024-01-04T12:22:29Z 1898.5 2024-01-04T12:22:30Z 1898.4 2024-01-04T12:22:31Z 1898.4 2024-01-04T12:22:32Z 1898.4 2024-01-04T12:22:33Z 1898.4 2024-01-04T12:22:34Z 1898.4 2024-01-04T12:22:35Z 1898.4 2024-01-04T12:22:36Z 1898.4 2024-01-04T12:22:37Z 1899.1 2024-01-04T12:22:39Z 1899.1 2024-01-04T12:22:40Z 1899.1 2024-01-04T12:22:41Z 1899 2024-01-04T12:22:43Z 1899 2024-01-04T12:22:45Z 1899 2024-01-04T12:22:46Z 1899 2024-01-04T12:22:47Z 1899 2024-01-04T12:22:48Z 1899 2024-01-04T12:22:49Z 1899 2024-01-04T12:22:51Z 1899 2024-01-04T12:22:52Z 1898.9 2024-01-04T12:22:53Z 1898.9 2024-01-04T12:22:55Z 1898.9 2024-01-04T12:22:56Z 1898.9 2024-01-04T12:22:57Z 1898.9 2024-01-04T12:22:58Z 1898.9 2024-01-04T12:22:59Z 1898.9 2024-01-04T12:23:00Z 1898.8 2024-01-04T12:23:01Z 1898.8 2024-01-04T12:23:02Z 1898.8 2024-01-04T12:23:03Z 1898.8 2024-01-04T12:23:04Z 1899.6 2024-01-04T12:23:05Z 1899.6 2024-01-04T12:23:06Z 1899.6 2024-01-04T12:23:07Z 1899.6 2024-01-04T12:23:08Z 1899.5 2024-01-04T12:23:09Z 1899.5 2024-01-04T12:23:10Z 1899.5 2024-01-04T12:23:11Z 1899.5 2024-01-04T12:23:12Z 1899.5 2024-01-04T12:23:13Z 1898.7 2024-01-04T12:23:14Z 1898.6 2024-01-04T12:23:15Z 1898.6 2024-01-04T12:23:16Z 1898.6 2024-01-04T12:23:17Z 1898.6 2024-01-04T12:23:18Z 1898.6 2024-01-04T12:23:19Z 1898.6 2024-01-04T12:23:20Z 1898.6 2024-01-04T12:23:21Z 1898.6 2024-01-04T12:23:22Z 1898.5 2024-01-04T12:23:23Z 1898.5 2024-01-04T12:23:24Z 1898.5 2024-01-04T12:23:26Z 1898.5 2024-01-04T12:23:27Z 1898.5 2024-01-04T12:23:28Z 1898.5 2024-01-04T12:23:29Z 1898.5 2024-01-04T12:23:30Z 1898.4 2024-01-04T12:23:31Z 1898.4 2024-01-04T12:23:32Z 1898.4 2024-01-04T12:23:33Z 1898.4 2024-01-04T12:23:34Z 1898.4 2024-01-04T12:23:35Z 1898.4 2024-01-04T12:23:36Z 1898.4 2024-01-04T12:23:37Z 1898.3 2024-01-04T12:23:38Z 1898.3 2024-01-04T12:23:39Z 1898.3 2024-01-04T12:23:40Z 1898.3 2024-01-04T12:23:41Z 1898.3 2024-01-04T12:23:42Z 1898.3 2024-01-04T12:23:43Z 1898.3 2024-01-04T12:23:44Z 1898.2 2024-01-04T12:23:45Z 1898.2 2024-01-04T12:23:46Z 1898.2 2024-01-04T12:23:47Z 1898.2 2024-01-04T12:23:48Z 1898.2 2024-01-04T12:23:49Z 1898.2 2024-01-04T12:23:50Z 1898.2 2024-01-04T12:23:51Z 1898.2 2024-01-04T12:23:52Z 1898.1 2024-01-04T12:23:53Z 1898.1 2024-01-04T12:23:54Z 1898.1 2024-01-04T12:23:55Z 1898.1 2024-01-04T12:23:56Z 1898.1 2024-01-04T12:23:57Z 1898.1 2024-01-04T12:23:58Z 1898.1 2024-01-04T12:23:59Z 1898 2024-01-04T12:24:00Z 1898 2024-01-04T12:24:01Z 1898 2024-01-04T12:24:02Z 1898 2024-01-04T12:24:03Z 1898 2024-01-04T12:24:04Z 1898 2024-01-04T12:24:05Z 1898 2024-01-04T12:24:06Z 1897.9 2024-01-04T12:24:07Z 1897.9 2024-01-04T12:24:08Z 1897.9 2024-01-04T12:24:09Z 1897.9 2024-01-04T12:24:10Z 1897.9 2024-01-04T12:24:11Z 1897.9 2024-01-04T12:24:12Z 1897.9 2024-01-04T12:24:13Z 1897.9 2024-01-04T12:24:14Z 1897.8 2024-01-04T12:24:15Z 1897.8 2024-01-04T12:24:16Z 1897.8 2024-01-04T12:24:17Z 1897.8 2024-01-04T12:24:18Z 1897.8 2024-01-04T12:24:19Z 1897.8 2024-01-04T12:24:20Z 1897.8 2024-01-04T12:24:21Z 1897.7 2024-01-04T12:24:22Z 1897.7 2024-01-04T12:24:23Z 1897.7 2024-01-04T12:24:24Z 1897.7 2024-01-04T12:24:25Z 1897.7 2024-01-04T12:24:26Z 1897.7 2024-01-04T12:24:27Z 1897.7 2024-01-04T12:24:28Z 1897.6 2024-01-04T12:24:29Z 1897.6 2024-01-04T12:24:30Z 1897.6 2024-01-04T12:24:31Z 1897.6 2024-01-04T12:24:32Z 1897.6 2024-01-04T12:24:33Z 1897.6 2024-01-04T12:24:34Z 1896.8 2024-01-04T12:24:35Z 1896.8 2024-01-04T12:24:36Z 1896.8 2024-01-04T12:24:37Z 1896.8 2024-01-04T12:24:38Z 1896.8 2024-01-04T12:24:39Z 1896.7 2024-01-04T12:24:40Z 1896.7 2024-01-04T12:24:41Z 1896.7 2024-01-04T12:24:42Z 1896.7 2024-01-04T12:24:44Z 1896.7 2024-01-04T12:24:45Z 1896.7 2024-01-04T12:24:46Z 1896.7 2024-01-04T12:24:47Z 1896.7 2024-01-04T12:24:48Z 1896.6 2024-01-04T12:24:49Z 1896.6 2024-01-04T12:24:50Z 1896.6 2024-01-04T12:24:51Z 1896.6 2024-01-04T12:24:52Z 1896.6 2024-01-04T12:24:53Z 1896.6 2024-01-04T12:24:54Z 1896.6 2024-01-04T12:24:55Z 1896.5 2024-01-04T12:24:56Z 1896.5 2024-01-04T12:24:57Z 1896.5 2024-01-04T12:24:58Z 1896.5 2024-01-04T12:24:59Z 1896.5 2024-01-04T12:25:00Z 1896.5 2024-01-04T12:25:01Z 1896.5 2024-01-04T12:25:02Z 1896.4 2024-01-04T12:25:03Z 1896.4 2024-01-04T12:25:04Z 1896.4 2024-01-04T12:25:05Z 1896.4 2024-01-04T12:25:06Z 1896.4 2024-01-04T12:25:07Z 1896.4 2024-01-04T12:25:08Z 1896.4 2024-01-04T12:25:09Z 1896.3 2024-01-04T12:25:10Z 1896.3 2024-01-04T12:25:11Z 1896.3 2024-01-04T12:25:12Z 1896.3 2024-01-04T12:25:13Z 1896.3 2024-01-04T12:25:14Z 1896.3 2024-01-04T12:25:15Z 1896.3 2024-01-04T12:25:16Z 1896.3 2024-01-04T12:25:17Z 1896.2 2024-01-04T12:25:18Z 1896.2 2024-01-04T12:25:19Z 1896.2 2024-01-04T12:25:20Z 1896.2 2024-01-04T12:25:21Z 1896.2 2024-01-04T12:25:22Z 1896.2 2024-01-04T12:25:23Z 1896.2 2024-01-04T12:25:24Z 1896.1 2024-01-04T12:25:25Z 1896.1 2024-01-04T12:25:26Z 1896.1 2024-01-04T12:25:27Z 1896.1 2024-01-04T12:25:28Z 1896.1 2024-01-04T12:25:29Z 1896.1 2024-01-04T12:25:30Z 1896.1 2024-01-04T12:25:31Z 1896 2024-01-04T12:25:32Z 1896 2024-01-04T12:25:33Z 1896 2024-01-04T12:25:34Z 1896 2024-01-04T12:25:35Z 1896 2024-01-04T12:25:36Z 1896 2024-01-04T12:25:37Z 1896 2024-01-04T12:25:38Z 1896 2024-01-04T12:25:39Z 1895.9 2024-01-04T12:25:40Z 1895.9 2024-01-04T12:25:41Z 1895.9 2024-01-04T12:25:42Z 1895.9 2024-01-04T12:25:43Z 1895.9 2024-01-04T12:25:44Z 1895.9 2024-01-04T12:25:45Z 1895.9 2024-01-04T12:25:46Z 1895.8 2024-01-04T12:25:47Z 1895.8 2024-01-04T12:25:48Z 1895.8 2024-01-04T12:25:49Z 1895.8 2024-01-04T12:25:50Z 1895.8 2024-01-04T12:25:51Z 1895.8 2024-01-04T12:25:52Z 1895.8 2024-01-04T12:25:53Z 1895.7 2024-01-04T12:25:54Z 1895.7 2024-01-04T12:25:55Z 1895.7 2024-01-04T12:25:56Z 1894.9 2024-01-04T12:25:57Z 1894.9 2024-01-04T12:25:58Z 1894.9 2024-01-04T12:25:59Z 1894.8 2024-01-04T12:26:00Z 1894.8 2024-01-04T12:26:01Z 1894.8 2024-01-04T12:26:02Z 1894.8 2024-01-04T12:26:03Z 1894.8 2024-01-04T12:26:04Z 1894.8 2024-01-04T12:26:05Z 1894.8 2024-01-04T12:26:06Z 1894.7 2024-01-04T12:26:07Z 1894.7 2024-01-04T12:26:08Z 1894.7 2024-01-04T12:26:09Z 1894.7 2024-01-04T12:26:10Z 1894.7 2024-01-04T12:26:11Z 1894.7 2024-01-04T12:26:12Z 1894.7 2024-01-04T12:26:13Z 1894.7 2024-01-04T12:26:14Z 1894.6 2024-01-04T12:26:15Z 1894.6 2024-01-04T12:26:16Z 1894.6 2024-01-04T12:26:17Z 1894.6 2024-01-04T12:26:18Z 1893.8 2024-01-04T12:26:19Z 1893.8 2024-01-04T12:26:20Z 1893.8 2024-01-04T12:26:21Z 1893.8 2024-01-04T12:26:22Z 1893.7 2024-01-04T12:26:23Z 1893.7 2024-01-04T12:26:24Z 1893.7 2024-01-04T12:26:25Z 1893.7 2024-01-04T12:26:26Z 1893.7 2024-01-04T12:26:27Z 1893.7 2024-01-04T12:26:28Z 1893.7 2024-01-04T12:26:29Z 1893.6 2024-01-04T12:26:30Z 1893.6 2024-01-04T12:26:31Z 1893.6 2024-01-04T12:26:32Z 1893.6 2024-01-04T12:26:33Z 1893.6 2024-01-04T12:26:34Z 1893.6 2024-01-04T12:26:35Z 1893.6 2024-01-04T12:26:36Z 1893.6 2024-01-04T12:26:37Z 1893.5 2024-01-04T12:26:38Z 1893.5 2024-01-04T12:26:39Z 1893.5 2024-01-04T12:26:40Z 1893.5 2024-01-04T12:26:41Z 1893.5 2024-01-04T12:26:42Z 1893.5 2024-01-04T12:26:43Z 1893.5 2024-01-04T12:26:44Z 1893.4 2024-01-04T12:26:45Z 1894.2 2024-01-04T12:26:46Z 1894.2 2024-01-04T12:26:47Z 1894.2 2024-01-04T12:26:48Z 1894.2 2024-01-04T12:26:49Z 1894.2 2024-01-04T12:26:50Z 1894.1 2024-01-04T12:26:51Z 1894.1 2024-01-04T12:26:52Z 1894.1 2024-01-04T12:26:53Z 1894.1 2024-01-04T12:26:54Z 1894.1 2024-01-04T12:26:55Z 1894.1 2024-01-04T12:26:56Z 1894.1 2024-01-04T12:26:57Z 1894 2024-01-04T12:26:58Z 1894 2024-01-04T12:26:59Z 1893.2 2024-01-04T12:27:00Z 1894 2024-01-04T12:27:01Z 1894 2024-01-04T12:27:02Z 1894 2024-01-04T12:27:03Z 1894 2024-01-04T12:27:04Z 1893.2 2024-01-04T12:27:05Z 1893.2 2024-01-04T12:27:06Z 1893.9 2024-01-04T12:27:07Z 1893.9 2024-01-04T12:27:08Z 1893.9 2024-01-04T12:27:09Z 1893.9 2024-01-04T12:27:11Z 1893.9 2024-01-04T12:27:12Z 1893.8 2024-01-04T12:27:13Z 1894.6 2024-01-04T12:27:14Z 1894.5 2024-01-04T12:27:15Z 1894.5 2024-01-04T12:27:16Z 1895.2 2024-01-04T12:27:17Z 1895.2 2024-01-04T12:27:18Z 1895.2 2024-01-04T12:27:19Z 1895.8 2024-01-04T12:27:21Z 1896.5 2024-01-04T12:27:22Z 1896.5 2024-01-04T12:27:23Z 1896.5 2024-01-04T12:27:24Z 1897.1 2024-01-04T12:27:25Z 1897.1 2024-01-04T12:27:26Z 1897.9 2024-01-04T12:27:27Z 1897.9 2024-01-04T12:27:28Z 1897.8 2024-01-04T12:27:29Z 1898.4 2024-01-04T12:27:30Z 1899.2 2024-01-04T12:27:31Z 1899.2 2024-01-04T12:27:32Z 1899.1 2024-01-04T12:27:33Z 1899.1 2024-01-04T12:27:34Z 1899.7 2024-01-04T12:27:35Z 1900.4 2024-01-04T12:27:36Z 1900.4 2024-01-04T12:27:37Z 1900.9 2024-01-04T12:27:38Z 1900.9 2024-01-04T12:27:39Z 1900.9 2024-01-04T12:27:40Z 1902.1 2024-01-04T12:27:41Z 1902.1 2024-01-04T12:27:42Z 1902 2024-01-04T12:27:43Z 1902 2024-01-04T12:27:44Z 1902.6 2024-01-04T12:27:45Z 1903.2 2024-01-04T12:27:46Z 1903.2 2024-01-04T12:27:47Z 1903.1 2024-01-04T12:27:48Z 1903.7 2024-01-04T12:27:49Z 1904.2 2024-01-04T12:27:50Z 1904.2 2024-01-04T12:27:51Z 1904.2 2024-01-04T12:27:52Z 1904.7 2024-01-04T12:27:53Z 1905.2 2024-01-04T12:27:54Z 1905.2 2024-01-04T12:27:55Z 1905.2 2024-01-04T12:27:56Z 1905.2 2024-01-04T12:27:57Z 1905.6 2024-01-04T12:27:58Z 1905.6 2024-01-04T12:27:59Z 1906.1 2024-01-04T12:28:00Z 1906.1 2024-01-04T12:28:01Z 1906.1 2024-01-04T12:28:02Z 1906.5 2024-01-04T12:28:03Z 1906.5 2024-01-04T12:28:04Z 1907 2024-01-04T12:28:05Z 1906.9 2024-01-04T12:28:06Z 1906.9 2024-01-04T12:28:07Z 1906.9 2024-01-04T12:28:08Z 1907.3 2024-01-04T12:28:09Z 1907.3 2024-01-04T12:28:10Z 1907.8 2024-01-04T12:28:11Z 1907.7 2024-01-04T12:28:12Z 1907.7 2024-01-04T12:28:13Z 1908.2 2024-01-04T12:28:14Z 1908.2 2024-01-04T12:28:15Z 1908.2 2024-01-04T12:28:16Z 1908.6 2024-01-04T12:28:17Z 1908.6 2024-01-04T12:28:18Z 1909.1 2024-01-04T12:28:19Z 1909.1 2024-01-04T12:28:20Z 1909 2024-01-04T12:28:21Z 1910 2024-01-04T12:28:22Z 1910 2024-01-04T12:28:23Z 1910 2024-01-04T12:28:24Z 1910.6 2024-01-04T12:28:25Z 1910.6 2024-01-04T12:28:26Z 1911 2024-01-04T12:28:27Z 1911 2024-01-04T12:28:28Z 1911 2024-01-04T12:28:29Z 1911 2024-01-04T12:28:30Z 1911 2024-01-04T12:28:31Z 1911.5 2024-01-04T12:28:32Z 1911.5 2024-01-04T12:28:33Z 1911.5 2024-01-04T12:28:34Z 1911.5 2024-01-04T12:28:35Z 1912 2024-01-04T12:28:36Z 1912 2024-01-04T12:28:37Z 1912.5 2024-01-04T12:28:38Z 1912.5 2024-01-04T12:28:39Z 1913 2024-01-04T12:28:40Z 1913 2024-01-04T12:28:41Z 1912.9 2024-01-04T12:28:42Z 1912.9 2024-01-04T12:28:43Z 1914 2024-01-04T12:28:44Z 1914 2024-01-04T12:28:45Z 1914 2024-01-04T12:28:46Z 1913.9 2024-01-04T12:28:47Z 1914.5 2024-01-04T12:28:48Z 1915.1 2024-01-04T12:28:49Z 1915.1 2024-01-04T12:28:50Z 1915 2024-01-04T12:28:51Z 1915 2024-01-04T12:28:52Z 1915 2024-01-04T12:28:53Z 1915.6 2024-01-04T12:28:54Z 1915.6 2024-01-04T12:28:55Z 1915.6 2024-01-04T12:28:56Z 1915.6 2024-01-04T12:28:57Z 1915.5 2024-01-04T12:28:58Z 1915.5 2024-01-04T12:28:59Z 1915.5 2024-01-04T12:29:00Z 1915.5 2024-01-04T12:29:01Z 1915.5 2024-01-04T12:29:02Z 1915.5 2024-01-04T12:29:03Z 1915.5 2024-01-04T12:29:04Z 1915.4 2024-01-04T12:29:05Z 1915.4 2024-01-04T12:29:06Z 1915.4 2024-01-04T12:29:07Z 1915.4 2024-01-04T12:29:08Z 1915.4 2024-01-04T12:29:09Z 1915.4 2024-01-04T12:29:10Z 1915.4 2024-01-04T12:29:11Z 1915.3 2024-01-04T12:29:12Z 1915.3 2024-01-04T12:29:13Z 1915.3 2024-01-04T12:29:14Z 1915.3 2024-01-04T12:29:15Z 1915.3 2024-01-04T12:29:16Z 1915.9 2024-01-04T12:29:17Z 1915.9 2024-01-04T12:29:18Z 1915.9 2024-01-04T12:29:19Z 1915.9 2024-01-04T12:29:20Z 1915.8 2024-01-04T12:29:21Z 1915.8 2024-01-04T12:29:22Z 1915.8 2024-01-04T12:29:23Z 1915.8 2024-01-04T12:29:24Z 1916.4 2024-01-04T12:29:25Z 1916.4 2024-01-04T12:29:26Z 1916.4 2024-01-04T12:29:27Z 1916.4 2024-01-04T12:29:28Z 1916.4 2024-01-04T12:29:29Z 1917 2024-01-04T12:29:30Z 1917 2024-01-04T12:29:31Z 1916.9 2024-01-04T12:29:32Z 1916.9 2024-01-04T12:29:33Z 1916.9 2024-01-04T12:29:34Z 1916.9 2024-01-04T12:29:35Z 1916.9 2024-01-04T12:29:36Z 1917.5 2024-01-04T12:29:37Z 1918.1 2024-01-04T12:29:38Z 1918.1 2024-01-04T12:29:39Z 1918.1 2024-01-04T12:29:40Z 1918.1 2024-01-04T12:29:41Z 1918.1 2024-01-04T12:29:42Z 1918.1 2024-01-04T12:29:43Z 1919.3 2024-01-04T12:29:44Z 1919.3 2024-01-04T12:29:45Z 1919.3 2024-01-04T12:29:46Z 1919.3 2024-01-04T12:29:47Z 1919.3 2024-01-04T12:29:48Z 1919.3 2024-01-04T12:29:49Z 1919.3 2024-01-04T12:29:50Z 1919.3 2024-01-04T12:29:51Z 1919.2 2024-01-04T12:29:52Z 1919.2 2024-01-04T12:29:53Z 1919.2 2024-01-04T12:29:54Z 1919.2 2024-01-04T12:29:55Z 1919.2 2024-01-04T12:29:56Z 1919.7 2024-01-04T12:29:57Z 1920.4 2024-01-04T12:29:58Z 1920.4 2024-01-04T12:29:59Z 1920.4 2024-01-04T12:30:00Z 1920.4 2024-01-04T12:30:01Z 1920.3 2024-01-04T12:30:02Z 1920.3 2024-01-04T12:30:03Z 1920.3 2024-01-04T12:30:04Z 1920.3 2024-01-04T12:30:05Z 1920.3 2024-01-04T12:30:06Z 1920.9 2024-01-04T12:30:07Z 1921.5 2024-01-04T12:30:08Z 1921.4 2024-01-04T12:30:09Z 1921.4 2024-01-04T12:30:10Z 1921.4 2024-01-04T12:30:11Z 1921.4 2024-01-04T12:30:12Z 1922 2024-01-04T12:30:13Z 1922.6 2024-01-04T12:30:14Z 1922.6 2024-01-04T12:30:15Z 1923.2 2024-01-04T12:30:16Z 1923.2 2024-01-04T12:30:17Z 1924.5 2024-01-04T12:30:18Z 1924.5 2024-01-04T12:30:19Z 1925.3 2024-01-04T12:30:20Z 1925.2 2024-01-04T12:30:21Z 1926.1 2024-01-04T12:30:22Z 1926.1 2024-01-04T12:30:23Z 1926.1 2024-01-04T12:30:24Z 1927.1 2024-01-04T12:30:25Z 1927.1 2024-01-04T12:30:26Z 1927.1 2024-01-04T12:30:27Z 1928 2024-01-04T12:30:28Z 1928 2024-01-04T12:30:29Z 1928.7 2024-01-04T12:30:30Z 1929.6 2024-01-04T12:30:31Z 1929.6 2024-01-04T12:30:32Z 1929.6 2024-01-04T12:30:33Z 1929.6 2024-01-04T12:30:34Z 1930.6 2024-01-04T12:30:35Z 1930.6 2024-01-04T12:30:36Z 1930.5 2024-01-04T12:30:37Z 1930.5 2024-01-04T12:30:38Z 1931.2 2024-01-04T12:30:39Z 1932.1 2024-01-04T12:30:40Z 1932.1 2024-01-04T12:30:41Z 1932.1 2024-01-04T12:30:42Z 1932.1 2024-01-04T12:30:43Z 1932.1 2024-01-04T12:30:44Z 1933.7 2024-01-04T12:30:45Z 1933.7 2024-01-04T12:30:46Z 1933.6 2024-01-04T12:30:47Z 1934.6 2024-01-04T12:30:48Z 1934.6 2024-01-04T12:30:49Z 1934.6 2024-01-04T12:30:50Z 1935.2 2024-01-04T12:30:51Z 1935.2 2024-01-04T12:30:52Z 1936.2 2024-01-04T12:30:53Z 1936.2 2024-01-04T12:30:54Z 1936.1 2024-01-04T12:30:55Z 1936.7 2024-01-04T12:30:56Z 1936.7 2024-01-04T12:30:57Z 1936.7 2024-01-04T12:30:58Z 1936.6 2024-01-04T12:30:59Z 1937.7 2024-01-04T12:31:00Z 1938.2 2024-01-04T12:31:01Z 1938.2 2024-01-04T12:31:02Z 1939.2 2024-01-04T12:31:03Z 1939.2 2024-01-04T12:31:04Z 1939.2 2024-01-04T12:31:05Z 1939.2 2024-01-04T12:31:06Z 1940.3 2024-01-04T12:31:07Z 1940.3 2024-01-04T12:31:08Z 1940.3 2024-01-04T12:31:09Z 1940.2 2024-01-04T12:31:10Z 1940.2 2024-01-04T12:31:11Z 1941.4 2024-01-04T12:31:12Z 1941.4 2024-01-04T12:31:13Z 1941.8 2024-01-04T12:31:14Z 1943 2024-01-04T12:31:15Z 1943 2024-01-04T12:31:16Z 1942.9 2024-01-04T12:31:17Z 1944.1 2024-01-04T12:31:18Z 1944.1 2024-01-04T12:31:19Z 1944.1 2024-01-04T12:31:20Z 1944.1 2024-01-04T12:31:21Z 1944 2024-01-04T12:31:22Z 1945.1 2024-01-04T12:31:23Z 1945.5 2024-01-04T12:31:24Z 1945.5 2024-01-04T12:31:25Z 1945.5 2024-01-04T12:31:26Z 1946.6 2024-01-04T12:31:27Z 1946.6 2024-01-04T12:31:28Z 1946.6 2024-01-04T12:31:29Z 1946.5 2024-01-04T12:31:30Z 1946.5 2024-01-04T12:31:31Z 1946.5 2024-01-04T12:31:32Z 1946.5 2024-01-04T12:31:33Z 1946.5 2024-01-04T12:31:34Z 1946.9 2024-01-04T12:31:35Z 1946.9 2024-01-04T12:31:36Z 1946.9 2024-01-04T12:31:37Z 1947.3 2024-01-04T12:31:38Z 1948.4 2024-01-04T12:31:39Z 1948.4 2024-01-04T12:31:40Z 1948.4 2024-01-04T12:31:41Z 1948.9 2024-01-04T12:31:42Z 1948.8 2024-01-04T12:31:43Z 1948.8 2024-01-04T12:31:44Z 1948.8 2024-01-04T12:31:45Z 1949.4 2024-01-04T12:31:46Z 1949.4 2024-01-04T12:31:47Z 1949.3 2024-01-04T12:31:48Z 1950 2024-01-04T12:31:49Z 1950 2024-01-04T12:31:50Z 1949.9 2024-01-04T12:31:51Z 1949.9 2024-01-04T12:31:52Z 1951.8 2024-01-04T12:31:53Z 1951.8 2024-01-04T12:31:54Z 1951.8 2024-01-04T12:31:55Z 1951.8 2024-01-04T12:31:56Z 1952.5 2024-01-04T12:31:57Z 1952.5 2024-01-04T12:31:58Z 1952.5 2024-01-04T12:31:59Z 1953.2 2024-01-04T12:32:00Z 1953.2 2024-01-04T12:32:01Z 1953.1 2024-01-04T12:32:02Z 1953.1 2024-01-04T12:32:03Z 1953.1 2024-01-04T12:32:04Z 1953.1 2024-01-04T12:32:05Z 1953.8 2024-01-04T12:32:06Z 1953.8 2024-01-04T12:32:07Z 1953.8 2024-01-04T12:32:08Z 1953.8 2024-01-04T12:32:09Z 1953.7 2024-01-04T12:32:10Z 1955.1 2024-01-04T12:32:11Z 1955.1 2024-01-04T12:32:12Z 1955.8 2024-01-04T12:32:13Z 1955.8 2024-01-04T12:32:14Z 1955 2024-01-04T12:32:15Z 1955 2024-01-04T12:32:16Z 1955 2024-01-04T12:32:17Z 1955 2024-01-04T12:32:18Z 1955 2024-01-04T12:32:19Z 1955 2024-01-04T12:32:20Z 1955 2024-01-04T12:32:21Z 1954.9 2024-01-04T12:32:22Z 1954.9 2024-01-04T12:32:23Z 1954.9 2024-01-04T12:32:24Z 1954.9 2024-01-04T12:32:25Z 1954.9 2024-01-04T12:32:26Z 1955.6 2024-01-04T12:32:27Z 1955.6 2024-01-04T12:32:28Z 1955.6 2024-01-04T12:32:29Z 1955.5 2024-01-04T12:32:30Z 1955.5 2024-01-04T12:32:31Z 1955.5 2024-01-04T12:32:32Z 1955.5 2024-01-04T12:32:33Z 1956.2 2024-01-04T12:32:34Z 1956.2 2024-01-04T12:32:35Z 1956.2 2024-01-04T12:32:36Z 1957.7 2024-01-04T12:32:37Z 1958.4 2024-01-04T12:32:38Z 1958.4 2024-01-04T12:32:39Z 1958.4 2024-01-04T12:32:40Z 1960.8 2024-01-04T12:32:41Z 1960.8 2024-01-04T12:32:42Z 1960.7 2024-01-04T12:32:43Z 1961.6 2024-01-04T12:32:44Z 1961.6 2024-01-04T12:32:45Z 1964.1 2024-01-04T12:32:46Z 1964 2024-01-04T12:32:47Z 1964 2024-01-04T12:32:48Z 1965 2024-01-04T12:32:49Z 1965 2024-01-04T12:32:50Z 1965 2024-01-04T12:32:51Z 1965 2024-01-04T12:32:52Z 1966 2024-01-04T12:32:53Z 1966 2024-01-04T12:32:54Z 1966 2024-01-04T12:32:55Z 1965.9 2024-01-04T12:32:56Z 1965.9 2024-01-04T12:32:57Z 1965.9 2024-01-04T12:32:58Z 1967 2024-01-04T12:32:59Z 1967 2024-01-04T12:33:00Z 1966.9 2024-01-04T12:33:01Z 1966.9 2024-01-04T12:33:02Z 1966.9 2024-01-04T12:33:03Z 1966.9 2024-01-04T12:33:04Z 1968 2024-01-04T12:33:05Z 1969.4 2024-01-04T12:33:06Z 1969.4 2024-01-04T12:33:07Z 1969.4 2024-01-04T12:33:08Z 1969.4 2024-01-04T12:33:09Z 1969.4 2024-01-04T12:33:10Z 1970.4 2024-01-04T12:33:11Z 1970.4 2024-01-04T12:33:12Z 1971.8 2024-01-04T12:33:13Z 1971.8 2024-01-04T12:33:14Z 1971.7 2024-01-04T12:33:15Z 1971.7 2024-01-04T12:33:16Z 1973.1 2024-01-04T12:33:17Z 1973.1 2024-01-04T12:33:18Z 1974.1 2024-01-04T12:33:19Z 1974.1 2024-01-04T12:33:20Z 1974.1 2024-01-04T12:33:21Z 1974.1 2024-01-04T12:33:22Z 1974.1 2024-01-04T12:33:23Z 1974.1 2024-01-04T12:33:24Z 1974 2024-01-04T12:33:25Z 1975.1 2024-01-04T12:33:26Z 1975.1 2024-01-04T12:33:27Z 1975.1 2024-01-04T12:33:28Z 1976.5 2024-01-04T12:33:29Z 1976.5 2024-01-04T12:33:30Z 1976.5 2024-01-04T12:33:31Z 1976.4 2024-01-04T12:33:32Z 1976.4 2024-01-04T12:33:33Z 1977.5 2024-01-04T12:33:34Z 1977.5 2024-01-04T12:33:35Z 1977.5 2024-01-04T12:33:36Z 1977.4 2024-01-04T12:33:37Z 1977.4 2024-01-04T12:33:38Z 1978.5 2024-01-04T12:33:39Z 1978.5 2024-01-04T12:33:40Z 1978.5 2024-01-04T12:33:41Z 1978.5 2024-01-04T12:33:42Z 1978.5 2024-01-04T12:33:43Z 1979.6 2024-01-04T12:33:44Z 1979.6 2024-01-04T12:33:45Z 1979.6 2024-01-04T12:33:46Z 1979.5 2024-01-04T12:33:47Z 1979.5 2024-01-04T12:33:48Z 1979.5 2024-01-04T12:33:49Z 1979.5 2024-01-04T12:33:50Z 1979.5 2024-01-04T12:33:51Z 1981 2024-01-04T12:33:52Z 1982.1 2024-01-04T12:33:53Z 1982.1 2024-01-04T12:33:54Z 1982.1 2024-01-04T12:33:55Z 1982.1 2024-01-04T12:33:56Z 1982 2024-01-04T12:33:57Z 1983.1 2024-01-04T12:33:58Z 1983.1 2024-01-04T12:33:59Z 1983.1 2024-01-04T12:34:00Z 1983.1 2024-01-04T12:34:01Z 1983.1 2024-01-04T12:34:02Z 1983.1 2024-01-04T12:34:03Z 1983 2024-01-04T12:34:04Z 1983 2024-01-04T12:34:05Z 1984.6 2024-01-04T12:34:06Z 1985.6 2024-01-04T12:34:07Z 1985.6 2024-01-04T12:34:08Z 1985.6 2024-01-04T12:34:09Z 1985.6 2024-01-04T12:34:10Z 1988.2 2024-01-04T12:34:11Z 1988.2 2024-01-04T12:34:12Z 1988.2 2024-01-04T12:34:13Z 1989.1 2024-01-04T12:34:14Z 1989.1 2024-01-04T12:34:15Z 1990.7 2024-01-04T12:34:16Z 1990.7 2024-01-04T12:34:17Z 1990.7 2024-01-04T12:34:18Z 1991.5 2024-01-04T12:34:19Z 1991.5 2024-01-04T12:34:20Z 1991.5 2024-01-04T12:34:21Z 1991.5 2024-01-04T12:34:22Z 1993.9 2024-01-04T12:34:23Z 1993.9 2024-01-04T12:34:24Z 1993.9 2024-01-04T12:34:25Z 1993.9 2024-01-04T12:34:26Z 1993.9 2024-01-04T12:34:27Z 1993.9 2024-01-04T12:34:28Z 1993.8 2024-01-04T12:34:29Z 1993.8 2024-01-04T12:34:30Z 1993.8 2024-01-04T12:34:31Z 1993.8 2024-01-04T12:34:32Z 1993.8 2024-01-04T12:34:33Z 1993.8 2024-01-04T12:34:34Z 1993.8 2024-01-04T12:34:35Z 1993.8 2024-01-04T12:34:36Z 1993.7 2024-01-04T12:34:37Z 1993.7 2024-01-04T12:34:38Z 1992.1 2024-01-04T12:34:39Z 1992.9 2024-01-04T12:34:40Z 1992.8 2024-01-04T12:34:41Z 1992.8 2024-01-04T12:34:42Z 1992.8 2024-01-04T12:34:43Z 1992.8 2024-01-04T12:34:44Z 1992.8 2024-01-04T12:34:45Z 1992.8 2024-01-04T12:34:46Z 1992.8 2024-01-04T12:34:47Z 1992.7 2024-01-04T12:34:48Z 1992.7 2024-01-04T12:34:49Z 1994.4 2024-01-04T12:34:50Z 1994.3 2024-01-04T12:34:51Z 1995.1 2024-01-04T12:34:52Z 1995.1 2024-01-04T12:34:53Z 1995.1 2024-01-04T12:34:54Z 1995.1 2024-01-04T12:34:55Z 1995.8 2024-01-04T12:34:56Z 1995.8 2024-01-04T12:34:57Z 1995.8 2024-01-04T12:34:58Z 1997.4 2024-01-04T12:34:59Z 1998.1 2024-01-04T12:35:00Z 1998.1 2024-01-04T12:35:01Z 1999.6 2024-01-04T12:35:02Z 1999.6 2024-01-04T12:35:03Z 2000.3 2024-01-04T12:35:04Z 2000.5 2024-01-04T12:35:05Z 2000.7 2024-01-04T12:35:06Z 2000.9 2024-01-04T12:35:07Z 2001 2024-01-04T12:35:08Z 2001.3 2024-01-04T12:35:09Z 2001.5 2024-01-04T12:35:10Z 2001.7 2024-01-04T12:35:11Z 2002 2024-01-04T12:35:12Z 2002.1 2024-01-04T12:35:13Z 2002.4 2024-01-04T12:35:14Z 2002.7 2024-01-04T12:35:15Z 2002.8 2024-01-04T12:35:16Z 2002.9 2024-01-04T12:35:17Z 2003 2024-01-04T12:35:18Z 2003.3 2024-01-04T12:35:19Z 2003.6 2024-01-04T12:35:20Z 2003.9 2024-01-04T12:35:21Z 2004.2 2024-01-04T12:35:22Z 2004.5 2024-01-04T12:35:23Z 2004.7 2024-01-04T12:35:24Z 2004.8 2024-01-04T12:35:25Z 2005 2024-01-04T12:35:26Z 2005.2 2024-01-04T12:35:27Z 2005.3 2024-01-04T12:35:28Z 2005.5 2024-01-04T12:35:29Z 2005.6 2024-01-04T12:35:30Z 2006 2024-01-04T12:35:31Z 2006.4 2024-01-04T12:35:32Z 2006.7 2024-01-04T12:35:33Z 2007.1 2024-01-04T12:35:34Z 2007.3 2024-01-04T12:35:35Z 2007.5 2024-01-04T12:35:36Z 2007.7 2024-01-04T12:35:37Z 2007.8 2024-01-04T12:35:38Z 2007.9 2024-01-04T12:35:39Z 2008 2024-01-04T12:35:40Z 2008.1 2024-01-04T12:35:41Z 2008.2 2024-01-04T12:35:42Z 2008.3 2024-01-04T12:35:43Z 2008.4 2024-01-04T12:35:44Z 2008.5 2024-01-04T12:35:45Z 2008.7 2024-01-04T12:35:46Z 2008.8 2024-01-04T12:35:47Z 2008.9 2024-01-04T12:35:48Z 2009 2024-01-04T12:35:49Z 2009 2024-01-04T12:35:50Z 2009.1 2024-01-04T12:35:51Z 2009.2 2024-01-04T12:35:52Z 2009.4 2024-01-04T12:35:53Z 2009.6 2024-01-04T12:35:54Z 2009.8 2024-01-04T12:35:55Z 2010 2024-01-04T12:35:56Z 2010.2 2024-01-04T12:35:57Z 2010.3 2024-01-04T12:35:58Z 2010.5 2024-01-04T12:35:59Z 2010.7 2024-01-04T12:36:00Z 2010.9 2024-01-04T12:36:01Z 2011.2 2024-01-04T12:36:02Z 2011.4 2024-01-04T12:36:03Z 2011.5 2024-01-04T12:36:04Z 2011.6 2024-01-04T12:36:05Z 2011.7 2024-01-04T12:36:06Z 2011.7 2024-01-04T12:36:07Z 2011.7 2024-01-04T12:36:08Z 2011.8 2024-01-04T12:36:09Z 2011.9 2024-01-04T12:36:10Z 2012.1 2024-01-04T12:36:11Z 2012.3 2024-01-04T12:36:12Z 2012.6 2024-01-04T12:36:13Z 2013 2024-01-04T12:36:14Z 2013.4 2024-01-04T12:36:15Z 2013.7 2024-01-04T12:36:16Z 2013.9 2024-01-04T12:36:17Z 2014.2 2024-01-04T12:36:18Z 2014.6 2024-01-04T12:36:19Z 2015 2024-01-04T12:36:20Z 2015.4 2024-01-04T12:36:21Z 2015.8 2024-01-04T12:36:22Z 2016.2 2024-01-04T12:36:23Z 2016.5 2024-01-04T12:36:24Z 2016.8 2024-01-04T12:36:25Z 2017 2024-01-04T12:36:26Z 2017.2 2024-01-04T12:36:27Z 2017.5 2024-01-04T12:36:28Z 2017.7 2024-01-04T12:36:29Z 2018.1 2024-01-04T12:36:30Z 2018.3 2024-01-04T12:36:31Z 2018.6 2024-01-04T12:36:32Z 2018.8 2024-01-04T12:36:33Z 2018.9 2024-01-04T12:36:34Z 2019.1 2024-01-04T12:36:35Z 2019.3 2024-01-04T12:36:36Z 2019.4 2024-01-04T12:36:37Z 2019.6 2024-01-04T12:36:38Z 2019.9 2024-01-04T12:36:39Z 2020.1 2024-01-04T12:36:40Z 2020.3 2024-01-04T12:36:41Z 2020.5 2024-01-04T12:36:42Z 2020.7 2024-01-04T12:36:43Z 2020.9 2024-01-04T12:36:44Z 2021.5 2024-01-04T12:36:45Z 2021.8 2024-01-04T12:36:46Z 2022 2024-01-04T12:36:47Z 2022.3 2024-01-04T12:36:48Z 2022.7 2024-01-04T12:36:49Z 2023.1 2024-01-04T12:36:50Z 2023.4 2024-01-04T12:36:51Z 2023.7 2024-01-04T12:36:52Z 2024.1 2024-01-04T12:36:53Z 2024.4 2024-01-04T12:36:54Z 2024.8 2024-01-04T12:36:55Z 2025.1 2024-01-04T12:36:56Z 2025.3 2024-01-04T12:36:57Z 2025.6 2024-01-04T12:36:58Z 2025.8 2024-01-04T12:36:59Z 2026 2024-01-04T12:37:00Z 2026.2 2024-01-04T12:37:01Z 2026.2 2024-01-04T12:37:02Z 2026.3 2024-01-04T12:37:03Z 2026.3 2024-01-04T12:37:04Z 2026.5 2024-01-04T12:37:05Z 2027 2024-01-04T12:37:06Z 2027.2 2024-01-04T12:37:07Z 2027.5 2024-01-04T12:37:08Z 2027.7 2024-01-04T12:37:09Z 2028.3 2024-01-04T12:37:10Z 2028.6 2024-01-04T12:37:11Z 2028.8 2024-01-04T12:37:12Z 2029.1 2024-01-04T12:37:13Z 2029.4 2024-01-04T12:37:14Z 2029.7 2024-01-04T12:37:15Z 2029.9 2024-01-04T12:37:16Z 2030.1 2024-01-04T12:37:17Z 2030.2 2024-01-04T12:37:18Z 2030.4 2024-01-04T12:37:19Z 2030.6 2024-01-04T12:37:20Z 2030.9 2024-01-04T12:37:21Z 2031.2 2024-01-04T12:37:22Z 2031.4 2024-01-04T12:37:23Z 2031.7 2024-01-04T12:37:24Z 2032 2024-01-04T12:37:25Z 2032.3 2024-01-04T12:37:26Z 2032.5 2024-01-04T12:37:27Z 2032.7 2024-01-04T12:37:28Z 2032.8 2024-01-04T12:37:29Z 2033 2024-01-04T12:37:30Z 2033.1 2024-01-04T12:37:31Z 2033.3 2024-01-04T12:37:32Z 2033.4 2024-01-04T12:37:33Z 2033.5 2024-01-04T12:37:34Z 2033.6 2024-01-04T12:37:35Z 2033.7 2024-01-04T12:37:36Z 2033.8 2024-01-04T12:37:37Z 2033.9 2024-01-04T12:37:38Z 2034.1 2024-01-04T12:37:39Z 2034.3 2024-01-04T12:37:40Z 2034.4 2024-01-04T12:37:41Z 2034.5 2024-01-04T12:37:42Z 2034.6 2024-01-04T12:37:43Z 2034.7 2024-01-04T12:37:44Z 2034.9 2024-01-04T12:37:45Z 2035.1 2024-01-04T12:37:46Z 2035.4 2024-01-04T12:37:47Z 2035.5 2024-01-04T12:37:48Z 2035.8 2024-01-04T12:37:49Z 2036.1 2024-01-04T12:37:50Z 2036.3 2024-01-04T12:37:51Z 2036.4 2024-01-04T12:37:52Z 2036.5 2024-01-04T12:37:53Z 2036.6 2024-01-04T12:37:54Z 2036.8 2024-01-04T12:37:55Z 2036.9 2024-01-04T12:37:56Z 2037 2024-01-04T12:37:57Z 2037.1 2024-01-04T12:37:58Z 2037.2 2024-01-04T12:37:59Z 2037.3 2024-01-04T12:38:00Z 2037.3 2024-01-04T12:38:01Z 2037.4 2024-01-04T12:38:02Z 2037.4 2024-01-04T12:38:03Z 2037.5 2024-01-04T12:38:04Z 2037.7 2024-01-04T12:38:05Z 2037.8 2024-01-04T12:38:06Z 2037.9 2024-01-04T12:38:07Z 2038.1 2024-01-04T12:38:08Z 2038.3 2024-01-04T12:38:09Z 2038.5 2024-01-04T12:38:10Z 2038.6 2024-01-04T12:38:11Z 2038.7 2024-01-04T12:38:12Z 2038.7 2024-01-04T12:38:13Z 2038.8 2024-01-04T12:38:14Z 2038.9 2024-01-04T12:38:15Z 2039.1 2024-01-04T12:38:16Z 2039.3 2024-01-04T12:38:17Z 2039.6 2024-01-04T12:38:18Z 2039.8 2024-01-04T12:38:19Z 2040.1 2024-01-04T12:38:20Z 2040.3 2024-01-04T12:38:21Z 2040.5 2024-01-04T12:38:22Z 2040.7 2024-01-04T12:38:23Z 2040.9 2024-01-04T12:38:24Z 2041.1 2024-01-04T12:38:25Z 2041.3 2024-01-04T12:38:26Z 2041.5 2024-01-04T12:38:27Z 2041.7 2024-01-04T12:38:28Z 2041.9 2024-01-04T12:38:29Z 2042.1 2024-01-04T12:38:30Z 2042.3 2024-01-04T12:38:31Z 2042.4 2024-01-04T12:38:32Z 2042.5 2024-01-04T12:38:33Z 2042.5 2024-01-04T12:38:34Z 2042.6 2024-01-04T12:38:35Z 2042.7 2024-01-04T12:38:36Z 2042.7 2024-01-04T12:38:37Z 2042.8 2024-01-04T12:38:38Z 2042.8 2024-01-04T12:38:39Z 2042.9 2024-01-04T12:38:40Z 2043 2024-01-04T12:38:41Z 2043.1 2024-01-04T12:38:42Z 2043.2 2024-01-04T12:38:43Z 2043.3 2024-01-04T12:38:44Z 2043.5 2024-01-04T12:38:45Z 2043.7 2024-01-04T12:38:46Z 2043.9 2024-01-04T12:38:47Z 2044 2024-01-04T12:38:48Z 2044.3 2024-01-04T12:38:49Z 2044.5 2024-01-04T12:38:50Z 2044.7 2024-01-04T12:38:51Z 2044.9 2024-01-04T12:38:52Z 2045.1 2024-01-04T12:38:53Z 2045.2 2024-01-04T12:38:54Z 2045.3 2024-01-04T12:38:55Z 2045.4 2024-01-04T12:38:56Z 2045.5 2024-01-04T12:38:57Z 2045.7 2024-01-04T12:38:58Z 2046.3 2024-01-04T12:38:59Z 2046.5 2024-01-04T12:39:00Z 2046.7 2024-01-04T12:39:01Z 2047 2024-01-04T12:39:02Z 2047.2 2024-01-04T12:39:03Z 2047.5 2024-01-04T12:39:04Z 2047.7 2024-01-04T12:39:05Z 2048 2024-01-04T12:39:06Z 2048.3 2024-01-04T12:39:07Z 2048.5 2024-01-04T12:39:08Z 2048.7 2024-01-04T12:39:09Z 2048.9 2024-01-04T12:39:10Z 2049.1 2024-01-04T12:39:11Z 2049.3 2024-01-04T12:39:12Z 2049.5 2024-01-04T12:39:13Z 2049.6 2024-01-04T12:39:14Z 2049.7 2024-01-04T12:39:15Z 2049.7 2024-01-04T12:39:16Z 2049.8 2024-01-04T12:39:17Z 2049.8 2024-01-04T12:39:18Z 2049.8 2024-01-04T12:39:19Z 2049.9 2024-01-04T12:39:20Z 2049.9 2024-01-04T12:39:21Z 2050 2024-01-04T12:39:22Z 2050.2 2024-01-04T12:39:23Z 2050.4 2024-01-04T12:39:24Z 2050.7 2024-01-04T12:39:25Z 2051 2024-01-04T12:39:26Z 2051.6 2024-01-04T12:39:27Z 2051.9 2024-01-04T12:39:28Z 2052.2 2024-01-04T12:39:29Z 2052.6 2024-01-04T12:39:30Z 2053.1 2024-01-04T12:39:31Z 2053.5 2024-01-04T12:39:32Z 2053.8 2024-01-04T12:39:33Z 2054.1 2024-01-04T12:39:34Z 2054.5 2024-01-04T12:39:35Z 2054.8 2024-01-04T12:39:36Z 2055.1 2024-01-04T12:39:37Z 2055.4 2024-01-04T12:39:38Z 2055.7 2024-01-04T12:39:39Z 2056 2024-01-04T12:39:40Z 2056.2 2024-01-04T12:39:41Z 2056.5 2024-01-04T12:39:42Z 2056.7 2024-01-04T12:39:43Z 2056.9 2024-01-04T12:39:44Z 2057.1 2024-01-04T12:39:45Z 2057.3 2024-01-04T12:39:46Z 2057.6 2024-01-04T12:39:47Z 2057.8 2024-01-04T12:39:48Z 2058.1 2024-01-04T12:39:49Z 2058.4 2024-01-04T12:39:50Z 2058.7 2024-01-04T12:39:51Z 2059 2024-01-04T12:39:52Z 2059.2 2024-01-04T12:39:53Z 2059.4 2024-01-04T12:39:54Z 2059.5 2024-01-04T12:39:55Z 2059.5 2024-01-04T12:39:56Z 2059.6 2024-01-04T12:39:57Z 2059.6 2024-01-04T12:39:58Z 2059.7 2024-01-04T12:39:59Z 2059.8 2024-01-04T12:40:00Z 2059.9 2024-01-04T12:40:01Z 2060 2024-01-04T12:40:02Z 2060.1 2024-01-04T12:40:03Z 2060.1 2024-01-04T12:40:04Z 2060.1 2024-01-04T12:40:05Z 2060.2 2024-01-04T12:40:06Z 2060.2 2024-01-04T12:40:07Z 2060.2 2024-01-04T12:40:08Z 2060.2 2024-01-04T12:40:09Z 2060.2 2024-01-04T12:40:10Z 2060.2 2024-01-04T12:40:11Z 2060.2 2024-01-04T12:40:12Z 2060.3 2024-01-04T12:40:13Z 2060.4 2024-01-04T12:40:14Z 2060.6 2024-01-04T12:40:15Z 2060.9 2024-01-04T12:40:16Z 2061.1 2024-01-04T12:40:17Z 2061.3 2024-01-04T12:40:18Z 2061.6 2024-01-04T12:40:19Z 2061.9 2024-01-04T12:40:20Z 2062.2 2024-01-04T12:40:21Z 2062.5 2024-01-04T12:40:22Z 2062.9 2024-01-04T12:40:23Z 2063.3 2024-01-04T12:40:24Z 2063.7 2024-01-04T12:40:25Z 2064.1 2024-01-04T12:40:26Z 2064.5 2024-01-04T12:40:27Z 2064.8 2024-01-04T12:40:28Z 2064.9 2024-01-04T12:40:29Z 2065 2024-01-04T12:40:30Z 2065.1 2024-01-04T12:40:31Z 2065.1 2024-01-04T12:40:32Z 2065.2 2024-01-04T12:40:33Z 2065.2 2024-01-04T12:40:34Z 2065.2 2024-01-04T12:40:35Z 2065.3 2024-01-04T12:40:36Z 2065.4 2024-01-04T12:40:37Z 2065.4 2024-01-04T12:40:38Z 2065.4 2024-01-04T12:40:39Z 2065.4 2024-01-04T12:40:40Z 2065.4 2024-01-04T12:40:41Z 2065.5 2024-01-04T12:40:42Z 2065.5 2024-01-04T12:40:43Z 2065.5 2024-01-04T12:40:44Z 2065.7 2024-01-04T12:40:45Z 2065.9 2024-01-04T12:40:46Z 2066.2 2024-01-04T12:40:47Z 2066.6 2024-01-04T12:40:48Z 2067.2 2024-01-04T12:40:49Z 2067.5 2024-01-04T12:40:50Z 2067.7 2024-01-04T12:40:51Z 2068 2024-01-04T12:40:52Z 2068.2 2024-01-04T12:40:53Z 2068.4 2024-01-04T12:40:54Z 2068.6 2024-01-04T12:40:55Z 2068.7 2024-01-04T12:40:56Z 2068.8 2024-01-04T12:40:57Z 2069 2024-01-04T12:40:58Z 2069 2024-01-04T12:40:59Z 2069.1 2024-01-04T12:41:00Z 2069.1 2024-01-04T12:41:01Z 2069.2 2024-01-04T12:41:02Z 2069.3 2024-01-04T12:41:03Z 2069.3 2024-01-04T12:41:04Z 2069.4 2024-01-04T12:41:05Z 2069.5 2024-01-04T12:41:06Z 2069.5 2024-01-04T12:41:07Z 2069.7 2024-01-04T12:41:08Z 2069.8 2024-01-04T12:41:09Z 2069.8 2024-01-04T12:41:10Z 2069.9 2024-01-04T12:41:11Z 2069.9 2024-01-04T12:41:12Z 2070 2024-01-04T12:41:13Z 2070 2024-01-04T12:41:14Z 2070 2024-01-04T12:41:15Z 2070 2024-01-04T12:41:16Z 2070 2024-01-04T12:41:17Z 2070 2024-01-04T12:41:18Z 2070.1 2024-01-04T12:41:19Z 2070.1 2024-01-04T12:41:20Z 2070.1 2024-01-04T12:41:21Z 2070.1 2024-01-04T12:41:22Z 2070.1 2024-01-04T12:41:23Z 2070.1 2024-01-04T12:41:24Z 2070.2 2024-01-04T12:41:25Z 2070.2 2024-01-04T12:41:26Z 2070.2 2024-01-04T12:41:27Z 2070.3 2024-01-04T12:41:28Z 2070.5 2024-01-04T12:41:30Z 2070.8 2024-01-04T12:41:31Z 2071 2024-01-04T12:41:32Z 2071.3 2024-01-04T12:41:33Z 2071.7 2024-01-04T12:41:34Z 2072.1 2024-01-04T12:41:35Z 2072.4 2024-01-04T12:41:36Z 2072.7 2024-01-04T12:41:37Z 2073 2024-01-04T12:41:38Z 2073.3 2024-01-04T12:41:39Z 2073.6 2024-01-04T12:41:40Z 2073.9 2024-01-04T12:41:41Z 2074.1 2024-01-04T12:41:42Z 2074.3 2024-01-04T12:41:43Z 2074.4 2024-01-04T12:41:44Z 2074.5 2024-01-04T12:41:45Z 2074.5 2024-01-04T12:41:46Z 2074.7 2024-01-04T12:41:47Z 2074.8 2024-01-04T12:41:48Z 2075 2024-01-04T12:41:49Z 2075.2 2024-01-04T12:41:50Z 2075.3 2024-01-04T12:41:51Z 2075.4 2024-01-04T12:41:52Z 2075.5 2024-01-04T12:41:53Z 2075.6 2024-01-04T12:41:54Z 2076 2024-01-04T12:41:55Z 2076.2 2024-01-04T12:41:56Z 2076.4 2024-01-04T12:41:57Z 2076.6 2024-01-04T12:41:58Z 2076.8 2024-01-04T12:41:59Z 2077.4 2024-01-04T12:42:00Z 2077.7 2024-01-04T12:42:01Z 2077.9 2024-01-04T12:42:02Z 2078.3 2024-01-04T12:42:03Z 2078.7 2024-01-04T12:42:04Z 2078.9 2024-01-04T12:42:05Z 2079.1 2024-01-04T12:42:06Z 2079.1 2024-01-04T12:42:07Z 2079.1 2024-01-04T12:42:08Z 2079.2 2024-01-04T12:42:09Z 2079.2 2024-01-04T12:42:10Z 2079.2 2024-01-04T12:42:11Z 2079.3 2024-01-04T12:42:12Z 2079.3 2024-01-04T12:42:13Z 2079.3 2024-01-04T12:42:14Z 2079.3 2024-01-04T12:42:15Z 2079.4 2024-01-04T12:42:16Z 2079.6 2024-01-04T12:42:17Z 2079.8 2024-01-04T12:42:18Z 2080.1 2024-01-04T12:42:19Z 2080.3 2024-01-04T12:42:20Z 2080.7 2024-01-04T12:42:21Z 2081 2024-01-04T12:42:22Z 2081.6 2024-01-04T12:42:23Z 2081.9 2024-01-04T12:42:24Z 2082.1 2024-01-04T12:42:25Z 2082.6 2024-01-04T12:42:26Z 2083.1 2024-01-04T12:42:27Z 2083.6 2024-01-04T12:42:28Z 2083.9 2024-01-04T12:42:29Z 2084.1 2024-01-04T12:42:30Z 2084.4 2024-01-04T12:42:31Z 2084.7 2024-01-04T12:42:32Z 2084.8 2024-01-04T12:42:33Z 2084.9 2024-01-04T12:42:34Z 2085 2024-01-04T12:42:35Z 2085.1 2024-01-04T12:42:36Z 2085.1 2024-01-04T12:42:37Z 2085.1 2024-01-04T12:42:38Z 2085.1 2024-01-04T12:42:39Z 2085.2 2024-01-04T12:42:40Z 2085.2 2024-01-04T12:42:41Z 2085.3 2024-01-04T12:42:42Z 2085.4 2024-01-04T12:42:43Z 2085.8 2024-01-04T12:42:44Z 2086.1 2024-01-04T12:42:45Z 2086.4 2024-01-04T12:42:46Z 2086.7 2024-01-04T12:42:47Z 2087.2 2024-01-04T12:42:48Z 2087.6 2024-01-04T12:42:49Z 2088 2024-01-04T12:42:50Z 2088.2 2024-01-04T12:42:51Z 2088.3 2024-01-04T12:42:52Z 2088.4 2024-01-04T12:42:53Z 2088.4 2024-01-04T12:42:54Z 2088.4 2024-01-04T12:42:55Z 2088.5 2024-01-04T12:42:56Z 2088.6 2024-01-04T12:42:57Z 2088.8 2024-01-04T12:42:58Z 2089 2024-01-04T12:42:59Z 2089.2 2024-01-04T12:43:00Z 2089.5 2024-01-04T12:43:01Z 2089.7 2024-01-04T12:43:02Z 2089.9 2024-01-04T12:43:03Z 2090.1 2024-01-04T12:43:04Z 2090.2 2024-01-04T12:43:05Z 2090.3 2024-01-04T12:43:06Z 2090.4 2024-01-04T12:43:07Z 2090.5 2024-01-04T12:43:08Z 2090.6 2024-01-04T12:43:09Z 2090.6 2024-01-04T12:43:10Z 2090.7 2024-01-04T12:43:11Z 2090.7 2024-01-04T12:43:12Z 2090.8 2024-01-04T12:43:13Z 2090.9 2024-01-04T12:43:14Z 2090.9 2024-01-04T12:43:15Z 2091 2024-01-04T12:43:16Z 2091.1 2024-01-04T12:43:17Z 2091.2 2024-01-04T12:43:18Z 2091.3 2024-01-04T12:43:19Z 2091.4 2024-01-04T12:43:20Z 2091.5 2024-01-04T12:43:21Z 2091.8 2024-01-04T12:43:22Z 2092.1 2024-01-04T12:43:23Z 2092.3 2024-01-04T12:43:24Z 2092.5 2024-01-04T12:43:25Z 2092.7 2024-01-04T12:43:26Z 2093.1 2024-01-04T12:43:27Z 2093.4 2024-01-04T12:43:28Z 2093.6 2024-01-04T12:43:29Z 2093.8 2024-01-04T12:43:30Z 2094 2024-01-04T12:43:31Z 2094.1 2024-01-04T12:43:32Z 2094.1 2024-01-04T12:43:33Z 2094.2 2024-01-04T12:43:34Z 2094.3 2024-01-04T12:43:35Z 2094.3 2024-01-04T12:43:36Z 2094.5 2024-01-04T12:43:37Z 2094.7 2024-01-04T12:43:38Z 2094.8 2024-01-04T12:43:39Z 2094.9 2024-01-04T12:43:40Z 2094.9 2024-01-04T12:43:41Z 2095 2024-01-04T12:43:42Z 2095 2024-01-04T12:43:43Z 2095.1 2024-01-04T12:43:44Z 2095.1 2024-01-04T12:43:45Z 2095.2 2024-01-04T12:43:46Z 2095.2 2024-01-04T12:43:47Z 2095.3 2024-01-04T12:43:48Z 2095.3 2024-01-04T12:43:49Z 2095.4 2024-01-04T12:43:50Z 2095.5 2024-01-04T12:43:51Z 2095.5 2024-01-04T12:43:52Z 2095.6 2024-01-04T12:43:53Z 2095.6 2024-01-04T12:43:54Z 2095.8 2024-01-04T12:43:55Z 2096.3 2024-01-04T12:43:56Z 2096.5 2024-01-04T12:43:57Z 2096.8 2024-01-04T12:43:58Z 2097.1 2024-01-04T12:43:59Z 2097.6 2024-01-04T12:44:00Z 2098.1 2024-01-04T12:44:01Z 2098.3 2024-01-04T12:44:02Z 2098.5 2024-01-04T12:44:03Z 2098.6 2024-01-04T12:44:04Z 2098.8 2024-01-04T12:44:05Z 2099.1 2024-01-04T12:44:06Z 2099.3 2024-01-04T12:44:07Z 2099.5 2024-01-04T12:44:08Z 2099.6 2024-01-04T12:44:09Z 2099.7 2024-01-04T12:44:10Z 2099.7 2024-01-04T12:44:11Z 2099.8 2024-01-04T12:44:12Z 2099.8 2024-01-04T12:44:13Z 2099.8 2024-01-04T12:44:14Z 2099.9 2024-01-04T12:44:15Z 2099.9 2024-01-04T12:44:16Z 2100 2024-01-04T12:44:17Z 2100.1 2024-01-04T12:44:18Z 2100.3 2024-01-04T12:44:19Z 2100.5 2024-01-04T12:44:20Z 2100.7 2024-01-04T12:44:21Z 2100.7 2024-01-04T12:44:22Z 2100.8 2024-01-04T12:44:23Z 2100.8 2024-01-04T12:44:24Z 2100.9 2024-01-04T12:44:25Z 2100.9 2024-01-04T12:44:26Z 2101 2024-01-04T12:44:27Z 2101.1 2024-01-04T12:44:28Z 2101.1 2024-01-04T12:44:29Z 2101.2 2024-01-04T12:44:30Z 2101.3 2024-01-04T12:44:31Z 2101.4 2024-01-04T12:44:32Z 2101.5 2024-01-04T12:44:33Z 2101.7 2024-01-04T12:44:34Z 2101.8 2024-01-04T12:44:35Z 2102.1 2024-01-04T12:44:36Z 2102.3 2024-01-04T12:44:37Z 2102.6 2024-01-04T12:44:38Z 2102.8 2024-01-04T12:44:39Z 2103 2024-01-04T12:44:40Z 2103.3 2024-01-04T12:44:41Z 2103.4 2024-01-04T12:44:42Z 2103.6 2024-01-04T12:44:43Z 2103.6 2024-01-04T12:44:44Z 2103.7 2024-01-04T12:44:45Z 2103.7 2024-01-04T12:44:46Z 2103.7 2024-01-04T12:44:47Z 2103.8 2024-01-04T12:44:48Z 2103.8 2024-01-04T12:44:49Z 2103.8 2024-01-04T12:44:50Z 2103.9 2024-01-04T12:44:51Z 2103.9 2024-01-04T12:44:52Z 2104 2024-01-04T12:44:53Z 2104 2024-01-04T12:44:54Z 2104 2024-01-04T12:44:55Z 2104.3 2024-01-04T12:44:56Z 2104.6 2024-01-04T12:44:57Z 2104.9 2024-01-04T12:44:58Z 2105.1 2024-01-04T12:44:59Z 2105.2 2024-01-04T12:45:00Z 2105.5 2024-01-04T12:45:01Z 2105.8 2024-01-04T12:45:02Z 2106.1 2024-01-04T12:45:03Z 2106.7 2024-01-04T12:45:04Z 2107.1 2024-01-04T12:45:05Z 2107.3 2024-01-04T12:45:06Z 2107.6 2024-01-04T12:45:07Z 2107.9 2024-01-04T12:45:08Z 2108.2 2024-01-04T12:45:09Z 2108.6 2024-01-04T12:45:10Z 2108.9 2024-01-04T12:45:11Z 2109.1 2024-01-04T12:45:12Z 2109.4 2024-01-04T12:45:13Z 2109.7 2024-01-04T12:45:14Z 2110.1 2024-01-04T12:45:15Z 2110.7 2024-01-04T12:45:16Z 2110.9 2024-01-04T12:45:17Z 2111.2 2024-01-04T12:45:18Z 2111.4 2024-01-04T12:45:19Z 2111.6 2024-01-04T12:45:20Z 2111.8 2024-01-04T12:45:21Z 2111.9 2024-01-04T12:45:22Z 2112.1 2024-01-04T12:45:23Z 2112.3 2024-01-04T12:45:24Z 2112.5 2024-01-04T12:45:25Z 2112.6 2024-01-04T12:45:26Z 2112.7 2024-01-04T12:45:27Z 2112.9 2024-01-04T12:45:28Z 2113.1 2024-01-04T12:45:29Z 2113.2 2024-01-04T12:45:30Z 2113.3 2024-01-04T12:45:31Z 2113.5 2024-01-04T12:45:32Z 2113.7 2024-01-04T12:45:33Z 2113.9 2024-01-04T12:45:34Z 2114.1 2024-01-04T12:45:35Z 2114.3 2024-01-04T12:45:36Z 2114.6 2024-01-04T12:45:37Z 2114.7 2024-01-04T12:45:38Z 2114.9 2024-01-04T12:45:39Z 2115 2024-01-04T12:45:40Z 2115 2024-01-04T12:45:41Z 2115.1 2024-01-04T12:45:42Z 2115.2 2024-01-04T12:45:43Z 2115.2 2024-01-04T12:45:44Z 2115.3 2024-01-04T12:45:45Z 2115.4 2024-01-04T12:45:46Z 2115.4 2024-01-04T12:45:47Z 2115.5 2024-01-04T12:45:48Z 2115.6 2024-01-04T12:45:49Z 2115.6 2024-01-04T12:45:50Z 2115.6 2024-01-04T12:45:51Z 2115.6 2024-01-04T12:45:52Z 2115.6 2024-01-04T12:45:53Z 2115.6 2024-01-04T12:45:54Z 2115.6 2024-01-04T12:45:55Z 2115.7 2024-01-04T12:45:56Z 2115.8 2024-01-04T12:45:57Z 2115.9 2024-01-04T12:45:58Z 2116 2024-01-04T12:45:59Z 2116.1 2024-01-04T12:46:00Z 2116.1 2024-01-04T12:46:01Z 2116.2 2024-01-04T12:46:02Z 2116.2 2024-01-04T12:46:03Z 2116.2 2024-01-04T12:46:04Z 2116.3 2024-01-04T12:46:05Z 2116.5 2024-01-04T12:46:06Z 2116.6 2024-01-04T12:46:07Z 2116.8 2024-01-04T12:46:08Z 2116.8 2024-01-04T12:46:09Z 2118.1 2024-01-04T12:46:10Z 2118.1 2024-01-04T12:46:11Z 2117.8 2024-01-04T12:46:12Z 2117.8 2024-01-04T12:46:13Z 2117.8 2024-01-04T12:46:14Z 2117.8 2024-01-04T12:46:15Z 2117.8 2024-01-04T12:46:16Z 2117.8 2024-01-04T12:46:17Z 2117.8 2024-01-04T12:46:18Z 2117.8 2024-01-04T12:46:19Z 2117.8 2024-01-04T12:46:20Z 2117.8 2024-01-04T12:46:21Z 2117.8 2024-01-04T12:46:22Z 2117.8 2024-01-04T12:46:23Z 2117.8 2024-01-04T12:46:24Z 2117.8 2024-01-04T12:46:25Z 2117.8 2024-01-04T12:46:26Z 2117.8 2024-01-04T12:46:27Z 2119.1 2024-01-04T12:46:28Z 2119.1 2024-01-04T12:46:29Z 2119.1 2024-01-04T12:46:30Z 2119.1 2024-01-04T12:46:31Z 2119.1 2024-01-04T12:46:32Z 2119.1 2024-01-04T12:46:33Z 2119.1 2024-01-04T12:46:34Z 2119.1 2024-01-04T12:46:35Z 2119.1 2024-01-04T12:46:36Z 2118.8 2024-01-04T12:46:37Z 2118.8 2024-01-04T12:46:38Z 2118.8 2024-01-04T12:46:39Z 2120.2 2024-01-04T12:46:40Z 2120.2 2024-01-04T12:46:41Z 2120.2 2024-01-04T12:46:42Z 2120.2 2024-01-04T12:46:43Z 2119.9 2024-01-04T12:46:44Z 2119.9 2024-01-04T12:46:45Z 2121.2 2024-01-04T12:46:46Z 2121.1 2024-01-04T12:46:47Z 2121 2024-01-04T12:46:48Z 2122.2 2024-01-04T12:46:49Z 2122.2 2024-01-04T12:46:50Z 2123.3 2024-01-04T12:46:51Z 2123.3 2024-01-04T12:46:52Z 2123.3 2024-01-04T12:46:53Z 2124.4 2024-01-04T12:46:54Z 2124.4 2024-01-04T12:46:55Z 2124.4 2024-01-04T12:46:56Z 2124.4 2024-01-04T12:46:57Z 2124.4 2024-01-04T12:46:58Z 2125.5 2024-01-04T12:46:59Z 2125.5 2024-01-04T12:47:00Z 2125.5 2024-01-04T12:47:01Z 2125.5 2024-01-04T12:47:02Z 2125.5 2024-01-04T12:47:03Z 2125.5 2024-01-04T12:47:04Z 2126.7 2024-01-04T12:47:05Z 2126.7 2024-01-04T12:47:06Z 2126.7 2024-01-04T12:47:07Z 2126.7 2024-01-04T12:47:08Z 2126.7 2024-01-04T12:47:09Z 2126.7 2024-01-04T12:47:10Z 2126.7 2024-01-04T12:47:11Z 2126.7 2024-01-04T12:47:12Z 2126.6 2024-01-04T12:47:13Z 2126.6 2024-01-04T12:47:14Z 2126.6 2024-01-04T12:47:15Z 2126.6 2024-01-04T12:47:16Z 2126.6 2024-01-04T12:47:17Z 2126.5 2024-01-04T12:47:18Z 2126.5 2024-01-04T12:47:19Z 2127.8 2024-01-04T12:47:20Z 2127.8 2024-01-04T12:47:21Z 2127.8 2024-01-04T12:47:22Z 2127.8 2024-01-04T12:47:23Z 2127.8 2024-01-04T12:47:24Z 2127.8 2024-01-04T12:47:25Z 2127.8 2024-01-04T12:47:26Z 2127.8 2024-01-04T12:47:27Z 2127.8 2024-01-04T12:47:28Z 2127.7 2024-01-04T12:47:29Z 2127.7 2024-01-04T12:47:30Z 2127.7 2024-01-04T12:47:31Z 2127.7 2024-01-04T12:47:32Z 2127.7 2024-01-04T12:47:33Z 2127.7 2024-01-04T12:47:34Z 2127.7 2024-01-04T12:47:35Z 2127.7 2024-01-04T12:47:36Z 2127.7 2024-01-04T12:47:37Z 2127.7 2024-01-04T12:47:38Z 2127.7 2024-01-04T12:47:39Z 2127.7 2024-01-04T12:47:40Z 2127.7 2024-01-04T12:47:41Z 2129 2024-01-04T12:47:42Z 2129 2024-01-04T12:47:43Z 2128.9 2024-01-04T12:47:44Z 2130.1 2024-01-04T12:47:45Z 2130.1 2024-01-04T12:47:46Z 2130 2024-01-04T12:47:47Z 2130 2024-01-04T12:47:48Z 2131.3 2024-01-04T12:47:49Z 2131.3 2024-01-04T12:47:50Z 2131.3 2024-01-04T12:47:51Z 2131.2 2024-01-04T12:47:52Z 2132.5 2024-01-04T12:47:53Z 2132.5 2024-01-04T12:47:54Z 2132.5 2024-01-04T12:47:55Z 2133.7 2024-01-04T12:47:56Z 2133.7 2024-01-04T12:47:57Z 2133.7 2024-01-04T12:47:58Z 2133.7 2024-01-04T12:47:59Z 2134.9 2024-01-04T12:48:00Z 2134.9 2024-01-04T12:48:01Z 2134.8 2024-01-04T12:48:02Z 2134.8 2024-01-04T12:48:03Z 2136 2024-01-04T12:48:04Z 2136 2024-01-04T12:48:05Z 2136 2024-01-04T12:48:06Z 2136 2024-01-04T12:48:07Z 2136 2024-01-04T12:48:08Z 2137.1 2024-01-04T12:48:09Z 2137.1 2024-01-04T12:48:10Z 2137.1 2024-01-04T12:48:11Z 2137.1 2024-01-04T12:48:12Z 2137.1 2024-01-04T12:48:13Z 2137.1 2024-01-04T12:48:14Z 2138.3 2024-01-04T12:48:15Z 2138.3 2024-01-04T12:48:16Z 2138.3 2024-01-04T12:48:17Z 2138.3 2024-01-04T12:48:18Z 2138.3 2024-01-04T12:48:19Z 2138.3 2024-01-04T12:48:20Z 2138.3 2024-01-04T12:48:21Z 2138.3 2024-01-04T12:48:22Z 2139.5 2024-01-04T12:48:23Z 2139.5 2024-01-04T12:48:24Z 2139.5 2024-01-04T12:48:25Z 2139.5 2024-01-04T12:48:26Z 2140.7 2024-01-04T12:48:27Z 2140.7 2024-01-04T12:48:28Z 2140.7 2024-01-04T12:48:29Z 2140.7 2024-01-04T12:48:30Z 2140.7 2024-01-04T12:48:31Z 2142 2024-01-04T12:48:32Z 2142 2024-01-04T12:48:33Z 2142 2024-01-04T12:48:34Z 2142 2024-01-04T12:48:35Z 2143.2 2024-01-04T12:48:36Z 2143.2 2024-01-04T12:48:37Z 2143.2 2024-01-04T12:48:38Z 2143.2 2024-01-04T12:48:39Z 2143.2 2024-01-04T12:48:40Z 2143.2 2024-01-04T12:48:41Z 2143.2 2024-01-04T12:48:42Z 2143.2 2024-01-04T12:48:43Z 2143.2 2024-01-04T12:48:44Z 2143.2 2024-01-04T12:48:45Z 2143.2 2024-01-04T12:48:46Z 2143.2 2024-01-04T12:48:48Z 2144.4 2024-01-04T12:48:49Z 2143.2 2024-01-04T12:48:50Z 2143.2 2024-01-04T12:48:51Z 2143.2 2024-01-04T12:48:52Z 2143.2 2024-01-04T12:48:53Z 2144.4 2024-01-04T12:48:55Z 2144.4 2024-01-04T12:48:56Z 2144.4 2024-01-04T12:48:58Z 2144.4 2024-01-04T12:48:59Z 2144.4 2024-01-04T12:49:00Z 2145.5 2024-01-04T12:49:01Z 2145.5 2024-01-04T12:49:02Z 2145.5 2024-01-04T12:49:03Z 2145.5 2024-01-04T12:49:04Z 2145.5 2024-01-04T12:49:05Z 2145.4 2024-01-04T12:49:06Z 2145.4 2024-01-04T12:49:07Z 2145.4 2024-01-04T12:49:08Z 2146.5 2024-01-04T12:49:09Z 2146.5 2024-01-04T12:49:10Z 2146.5 2024-01-04T12:49:11Z 2146.5 2024-01-04T12:49:12Z 2146.5 2024-01-04T12:49:13Z 2146.5 2024-01-04T12:49:14Z 2146.5 2024-01-04T12:49:15Z 2146.5 2024-01-04T12:49:16Z 2146.4 2024-01-04T12:49:17Z 2146.4 2024-01-04T12:49:18Z 2147.5 2024-01-04T12:49:19Z 2147.5 2024-01-04T12:49:20Z 2147.4 2024-01-04T12:49:21Z 2147.4 2024-01-04T12:49:22Z 2148.5 2024-01-04T12:49:23Z 2148.5 2024-01-04T12:49:24Z 2148.5 2024-01-04T12:49:25Z 2148.5 2024-01-04T12:49:26Z 2148.5 2024-01-04T12:49:27Z 2148.5 2024-01-04T12:49:28Z 2148.5 2024-01-04T12:49:29Z 2149.5 2024-01-04T12:49:30Z 2149.5 2024-01-04T12:49:31Z 2149.5 2024-01-04T12:49:32Z 2149.5 2024-01-04T12:49:33Z 2149.5 2024-01-04T12:49:34Z 2149.5 2024-01-04T12:49:35Z 2149.5 2024-01-04T12:49:36Z 2149.5 2024-01-04T12:49:37Z 2150.6 2024-01-04T12:49:38Z 2150.6 2024-01-04T12:49:40Z 2150.6 2024-01-04T12:49:41Z 2150.6 2024-01-04T12:49:43Z 2150.7 2024-01-04T12:49:44Z 2150.7 2024-01-04T12:49:45Z 2150.7 2024-01-04T12:49:46Z 2150.7 2024-01-04T12:49:47Z 2150.7 2024-01-04T12:49:48Z 2151.9 2024-01-04T12:49:49Z 2151.9 2024-01-04T12:49:50Z 2151.8 2024-01-04T12:49:51Z 2151.8 2024-01-04T12:49:52Z 2151.8 2024-01-04T12:49:53Z 2151.8 2024-01-04T12:49:54Z 2151.8 2024-01-04T12:49:55Z 2151.8 2024-01-04T12:49:56Z 2151.8 2024-01-04T12:49:57Z 2151.8 2024-01-04T12:49:58Z 2151.8 2024-01-04T12:49:59Z 2151.8 2024-01-04T12:50:00Z 2151.8 2024-01-04T12:50:01Z 2151.8 2024-01-04T12:50:02Z 2151.8 2024-01-04T12:50:03Z 2153.1 2024-01-04T12:50:04Z 2153.1 2024-01-04T12:50:05Z 2153 2024-01-04T12:50:06Z 2153 2024-01-04T12:50:07Z 2152.9 2024-01-04T12:50:08Z 2152.9 2024-01-04T12:50:09Z 2152.9 2024-01-04T12:50:10Z 2152.9 2024-01-04T12:50:11Z 2152.9 2024-01-04T12:50:13Z 2152.9 2024-01-04T12:50:14Z 2152.8 2024-01-04T12:50:15Z 2152.8 2024-01-04T12:50:17Z 2152.8 2024-01-04T12:50:19Z 2152.8 2024-01-04T12:50:20Z 2152.8 2024-01-04T12:50:22Z 2152.8 2024-01-04T12:50:23Z 2154 2024-01-04T12:50:24Z 2154 2024-01-04T12:50:25Z 2154 2024-01-04T12:50:26Z 2155.3 2024-01-04T12:50:27Z 2155.3 2024-01-04T12:50:28Z 2155.3 2024-01-04T12:50:29Z 2155.3 2024-01-04T12:50:30Z 2156.5 2024-01-04T12:50:31Z 2156.5 2024-01-04T12:50:32Z 2156.5 2024-01-04T12:50:33Z 2156.5 2024-01-04T12:50:34Z 2156.5 2024-01-04T12:50:35Z 2156.5 2024-01-04T12:50:36Z 2156.5 2024-01-04T12:50:37Z 2156.5 2024-01-04T12:50:38Z 2156.4 2024-01-04T12:50:39Z 2156.4 2024-01-04T12:50:40Z 2156.4 2024-01-04T12:50:41Z 2156.4 2024-01-04T12:50:42Z 2156.4 2024-01-04T12:50:43Z 2156.4 2024-01-04T12:50:44Z 2156.4 2024-01-04T12:50:45Z 2156.4 2024-01-04T12:50:46Z 2156.4 2024-01-04T12:50:47Z 2157.6 2024-01-04T12:50:48Z 2157.6 2024-01-04T12:50:49Z 2157.6 2024-01-04T12:50:50Z 2157.6 2024-01-04T12:50:51Z 2157.5 2024-01-04T12:50:52Z 2157.5 2024-01-04T12:50:53Z 2157.5 2024-01-04T12:50:54Z 2157.5 2024-01-04T12:50:55Z 2157.5 2024-01-04T12:50:56Z 2157.5 2024-01-04T12:50:57Z 2157.5 2024-01-04T12:50:59Z 2157.5 2024-01-04T12:51:00Z 2157.5 2024-01-04T12:51:01Z 2157.5 2024-01-04T12:51:02Z 2157.5 2024-01-04T12:51:03Z 2157.5 2024-01-04T12:51:04Z 2157.5 2024-01-04T12:51:05Z 2158.6 2024-01-04T12:51:06Z 2158.6 2024-01-04T12:51:07Z 2158.7 2024-01-04T12:51:08Z 2158.6 2024-01-04T12:51:09Z 2158.6 2024-01-04T12:51:11Z 2158.6 2024-01-04T12:51:12Z 2158.6 2024-01-04T12:51:14Z 2158.6 2024-01-04T12:51:15Z 2158.6 2024-01-04T12:51:16Z 2158.6 2024-01-04T12:51:17Z 2158.6 2024-01-04T12:51:19Z 2158.6 2024-01-04T12:51:20Z 2159.7 2024-01-04T12:51:21Z 2159.7 2024-01-04T12:51:22Z 2159.7 2024-01-04T12:51:24Z 2159.7 2024-01-04T12:51:25Z 2159.7 2024-01-04T12:51:26Z 2159.7 2024-01-04T12:51:27Z 2159.7 2024-01-04T12:51:30Z 2159.7 2024-01-04T12:51:32Z 2160.8 2024-01-04T12:51:33Z 2160.8 2024-01-04T12:51:34Z 2160.8 2024-01-04T12:51:35Z 2160.8 2024-01-04T12:51:36Z 2162 2024-01-04T12:51:37Z 2162 2024-01-04T12:51:38Z 2162 2024-01-04T12:51:39Z 2163.2 2024-01-04T12:51:40Z 2163.2 2024-01-04T12:51:41Z 2163.2 2024-01-04T12:51:42Z 2164.4 2024-01-04T12:51:43Z 2164.4 2024-01-04T12:51:44Z 2164.5 2024-01-04T12:51:45Z 2165.7 2024-01-04T12:51:47Z 2165.6 2024-01-04T12:51:49Z 2166.9 2024-01-04T12:51:51Z 2166.9 2024-01-04T12:51:52Z 2166.9 2024-01-04T12:51:53Z 2166.9 2024-01-04T12:51:54Z 2168 2024-01-04T12:51:55Z 2168 2024-01-04T12:51:56Z 2169.2 2024-01-04T12:51:57Z 2169.2 2024-01-04T12:51:58Z 2170.3 2024-01-04T12:51:59Z 2170.3 2024-01-04T12:52:00Z 2170.3 2024-01-04T12:52:01Z 2171.4 2024-01-04T12:52:02Z 2171.3 2024-01-04T12:52:03Z 2171.3 2024-01-04T12:52:04Z 2171.3 2024-01-04T12:52:05Z 2171.3 2024-01-04T12:52:06Z 2171.3 2024-01-04T12:52:07Z 2171.3 2024-01-04T12:52:08Z 2171.3 2024-01-04T12:52:09Z 2171.3 2024-01-04T12:52:10Z 2171.3 2024-01-04T12:52:11Z 2171.3 2024-01-04T12:52:12Z 2171.3 2024-01-04T12:52:13Z 2171.3 2024-01-04T12:52:14Z 2171.3 2024-01-04T12:52:15Z 2171.2 2024-01-04T12:52:16Z 2171.2 2024-01-04T12:52:17Z 2171.2 2024-01-04T12:52:18Z 2171.2 2024-01-04T12:52:19Z 2171.2 2024-01-04T12:52:20Z 2171.3 2024-01-04T12:52:21Z 2171.3 2024-01-04T12:52:22Z 2171.3 2024-01-04T12:52:23Z 2171.3 2024-01-04T12:52:24Z 2172.3 2024-01-04T12:52:25Z 2172.3 2024-01-04T12:52:26Z 2172.3 2024-01-04T12:52:27Z 2172.3 2024-01-04T12:52:28Z 2172.3 2024-01-04T12:52:29Z 2173.4 2024-01-04T12:52:30Z 2173.4 2024-01-04T12:52:31Z 2173.4 2024-01-04T12:52:32Z 2173.4 2024-01-04T12:52:33Z 2173.4 2024-01-04T12:52:34Z 2173.4 2024-01-04T12:52:35Z 2173.4 2024-01-04T12:52:36Z 2173.4 2024-01-04T12:52:37Z 2173.4 2024-01-04T12:52:38Z 2173.4 2024-01-04T12:52:39Z 2173.4 2024-01-04T12:52:40Z 2174.5 2024-01-04T12:52:41Z 2174.5 2024-01-04T12:52:42Z 2174.5 2024-01-04T12:52:43Z 2174.5 2024-01-04T12:52:44Z 2174.5 2024-01-04T12:52:45Z 2175.9 2024-01-04T12:52:46Z 2175.9 2024-01-04T12:52:47Z 2175.9 2024-01-04T12:52:48Z 2175.9 2024-01-04T12:52:49Z 2175.9 2024-01-04T12:52:50Z 2175.7 2024-01-04T12:52:51Z 2175.7 2024-01-04T12:52:52Z 2175.7 2024-01-04T12:52:53Z 2177 2024-01-04T12:52:54Z 2177 2024-01-04T12:52:55Z 2177 2024-01-04T12:52:56Z 2177 2024-01-04T12:52:57Z 2176.9 2024-01-04T12:52:58Z 2176.9 2024-01-04T12:52:59Z 2176.9 2024-01-04T12:53:00Z 2176.9 2024-01-04T12:53:01Z 2176.9 2024-01-04T12:53:02Z 2178.2 2024-01-04T12:53:03Z 2178.2 2024-01-04T12:53:04Z 2178.2 2024-01-04T12:53:05Z 2178.2 2024-01-04T12:53:06Z 2178.2 2024-01-04T12:53:07Z 2179.5 2024-01-04T12:53:08Z 2179.5 2024-01-04T12:53:09Z 2179.5 2024-01-04T12:53:10Z 2179.5 2024-01-04T12:53:11Z 2179.5 2024-01-04T12:53:12Z 2179.5 2024-01-04T12:53:13Z 2179.5 2024-01-04T12:53:14Z 2179.5 2024-01-04T12:53:15Z 2179.5 2024-01-04T12:53:16Z 2179.5 2024-01-04T12:53:17Z 2179.5 2024-01-04T12:53:18Z 2179.5 2024-01-04T12:53:19Z 2179.7 2024-01-04T12:53:20Z 2179.7 2024-01-04T12:53:21Z 2179.7 2024-01-04T12:53:22Z 2179.7 2024-01-04T12:53:23Z 2179.7 2024-01-04T12:53:24Z 2179.7 2024-01-04T12:53:25Z 2179.7 2024-01-04T12:53:26Z 2180.9 2024-01-04T12:53:27Z 2180.9 2024-01-04T12:53:28Z 2180.9 2024-01-04T12:53:29Z 2180.9 2024-01-04T12:53:30Z 2180.9 2024-01-04T12:53:31Z 2180.9 2024-01-04T12:53:32Z 2180.9 2024-01-04T12:53:33Z 2180.9 2024-01-04T12:53:34Z 2180.9 2024-01-04T12:53:35Z 2180.8 2024-01-04T12:53:36Z 2180.8 2024-01-04T12:53:37Z 2180.8 2024-01-04T12:53:38Z 2180.8 2024-01-04T12:53:39Z 2180.8 2024-01-04T12:53:40Z 2180.8 2024-01-04T12:53:41Z 2182 2024-01-04T12:53:42Z 2182.2 2024-01-04T12:53:43Z 2182.2 2024-01-04T12:53:44Z 2183.3 2024-01-04T12:53:45Z 2183.3 2024-01-04T12:53:46Z 2183.3 2024-01-04T12:53:47Z 2183.3 2024-01-04T12:53:48Z 2183.3 2024-01-04T12:53:49Z 2184.7 2024-01-04T12:53:50Z 2184.7 2024-01-04T12:53:51Z 2184.7 2024-01-04T12:53:52Z 2184.7 2024-01-04T12:53:53Z 2184.6 2024-01-04T12:53:54Z 2184.6 2024-01-04T12:53:55Z 2184.6 2024-01-04T12:53:56Z 2184.6 2024-01-04T12:53:57Z 2184.6 2024-01-04T12:53:58Z 2184.6 2024-01-04T12:53:59Z 2184.6 2024-01-04T12:54:00Z 2184.6 2024-01-04T12:54:01Z 2184.6 2024-01-04T12:54:02Z 2185 2024-01-04T12:54:03Z 2185 2024-01-04T12:54:04Z 2186 2024-01-04T12:54:05Z 2186 2024-01-04T12:54:06Z 2186 2024-01-04T12:54:07Z 2186 2024-01-04T12:54:08Z 2186 2024-01-04T12:54:09Z 2186 2024-01-04T12:54:10Z 2186 2024-01-04T12:54:11Z 2186 2024-01-04T12:54:12Z 2186 2024-01-04T12:54:13Z 2186 2024-01-04T12:54:14Z 2186 2024-01-04T12:54:15Z 2185.6 2024-01-04T12:54:16Z 2185.6 2024-01-04T12:54:17Z 2185.6 2024-01-04T12:54:18Z 2185.6 2024-01-04T12:54:19Z 2185.6 2024-01-04T12:54:20Z 2185.6 2024-01-04T12:54:21Z 2186.6 2024-01-04T12:54:22Z 2186.6 2024-01-04T12:54:23Z 2186.6 2024-01-04T12:54:24Z 2186.6 2024-01-04T12:54:25Z 2186.6 2024-01-04T12:54:26Z 2187 2024-01-04T12:54:27Z 2187 2024-01-04T12:54:28Z 2188.1 2024-01-04T12:54:29Z 2188.1 2024-01-04T12:54:30Z 2188.1 2024-01-04T12:54:31Z 2188.5 2024-01-04T12:54:32Z 2188.5 2024-01-04T12:54:33Z 2188.5 2024-01-04T12:54:34Z 2189.6 2024-01-04T12:54:35Z 2190.2 2024-01-04T12:54:36Z 2190.2 2024-01-04T12:54:37Z 2190.2 2024-01-04T12:54:38Z 2190.1 2024-01-04T12:54:39Z 2190.1 2024-01-04T12:54:40Z 2190.1 2024-01-04T12:54:41Z 2190.1 2024-01-04T12:54:42Z 2190.1 2024-01-04T12:54:43Z 2190.1 2024-01-04T12:54:44Z 2190.1 2024-01-04T12:54:45Z 2190.1 2024-01-04T12:54:46Z 2189 2024-01-04T12:54:47Z 2189 2024-01-04T12:54:48Z 2189 2024-01-04T12:54:49Z 2189 2024-01-04T12:54:50Z 2189 2024-01-04T12:54:51Z 2189 2024-01-04T12:54:52Z 2189 2024-01-04T12:54:53Z 2189 2024-01-04T12:54:54Z 2189 2024-01-04T12:54:55Z 2189 2024-01-04T12:54:56Z 2189 2024-01-04T12:54:57Z 2188.9 2024-01-04T12:54:58Z 2188.9 2024-01-04T12:54:59Z 2188.9 2024-01-04T12:55:00Z 2188.9 2024-01-04T12:55:01Z 2188.9 2024-01-04T12:55:02Z 2190.6 2024-01-04T12:55:03Z 2190.6 2024-01-04T12:55:04Z 2190.6 2024-01-04T12:55:05Z 2190.6 2024-01-04T12:55:06Z 2191.1 2024-01-04T12:55:07Z 2192.3 2024-01-04T12:55:08Z 2192.3 2024-01-04T12:55:09Z 2192.3 2024-01-04T12:55:10Z 2192.3 2024-01-04T12:55:11Z 2192.3 2024-01-04T12:55:12Z 2192.3 2024-01-04T12:55:13Z 2192.3 2024-01-04T12:55:14Z 2192.3 2024-01-04T12:55:15Z 2192.3 2024-01-04T12:55:16Z 2192.3 2024-01-04T12:55:17Z 2192.3 2024-01-04T12:55:18Z 2192.3 2024-01-04T12:55:19Z 2192.3 2024-01-04T12:55:20Z 2193.5 2024-01-04T12:55:21Z 2193.5 2024-01-04T12:55:22Z 2193.5 2024-01-04T12:55:23Z 2193.5 2024-01-04T12:55:24Z 2193.5 2024-01-04T12:55:25Z 2193.5 2024-01-04T12:55:27Z 2193.5 2024-01-04T12:55:28Z 2193.5 2024-01-04T12:55:29Z 2193.5 2024-01-04T12:55:30Z 2194.1 2024-01-04T12:55:31Z 2194 2024-01-04T12:55:32Z 2194 2024-01-04T12:55:33Z 2194 2024-01-04T12:55:34Z 2194 2024-01-04T12:55:35Z 2194 2024-01-04T12:55:36Z 2195.3 2024-01-04T12:55:37Z 2195.3 2024-01-04T12:55:38Z 2195.3 2024-01-04T12:55:39Z 2195.3 2024-01-04T12:55:40Z 2195.2 2024-01-04T12:55:41Z 2195.2 2024-01-04T12:55:42Z 2195.2 2024-01-04T12:55:43Z 2195.2 2024-01-04T12:55:44Z 2195.2 2024-01-04T12:55:45Z 2195.2 2024-01-04T12:55:46Z 2195.2 2024-01-04T12:55:47Z 2196.4 2024-01-04T12:55:48Z 2196.4 2024-01-04T12:55:49Z 2196.4 2024-01-04T12:55:50Z 2196.4 2024-01-04T12:55:51Z 2196.4 2024-01-04T12:55:52Z 2197 2024-01-04T12:55:53Z 2197 2024-01-04T12:55:54Z 2197 2024-01-04T12:55:55Z 2197 2024-01-04T12:55:56Z 2198.2 2024-01-04T12:55:57Z 2198.2 2024-01-04T12:55:58Z 2198.2 2024-01-04T12:55:59Z 2198.2 2024-01-04T12:56:00Z 2198.9 2024-01-04T12:56:01Z 2198.9 2024-01-04T12:56:02Z 2198.9 2024-01-04T12:56:03Z 2198.9 2024-01-04T12:56:04Z 2198.9 2024-01-04T12:56:05Z 2200 2024-01-04T12:56:06Z 2200.8 2024-01-04T12:56:07Z 2200.8 2024-01-04T12:56:08Z 2200.8 2024-01-04T12:56:09Z 2200.8 2024-01-04T12:56:10Z 2200.8 2024-01-04T12:56:11Z 2200.8 2024-01-04T12:56:12Z 2200.7 2024-01-04T12:56:13Z 2201.5 2024-01-04T12:56:14Z 2201.5 2024-01-04T12:56:15Z 2201.5 2024-01-04T12:56:16Z 2201.5 2024-01-04T12:56:17Z 2201.5 2024-01-04T12:56:18Z 2201.5 2024-01-04T12:56:19Z 2201.5 2024-01-04T12:56:20Z 2201.5 2024-01-04T12:56:21Z 2202.3 2024-01-04T12:56:22Z 2202.3 2024-01-04T12:56:23Z 2202.3 2024-01-04T12:56:24Z 2202.3 2024-01-04T12:56:25Z 2202.3 2024-01-04T12:56:26Z 2203.1 2024-01-04T12:56:27Z 2203.1 2024-01-04T12:56:28Z 2203.1 2024-01-04T12:56:29Z 2203.1 2024-01-04T12:56:30Z 2203.1 2024-01-04T12:56:31Z 2203.1 2024-01-04T12:56:32Z 2203.1 2024-01-04T12:56:33Z 2203.9 2024-01-04T12:56:34Z 2203.9 2024-01-04T12:56:35Z 2203.8 2024-01-04T12:56:36Z 2203.8 2024-01-04T12:56:37Z 2203.8 2024-01-04T12:56:38Z 2203.8 2024-01-04T12:56:39Z 2203.8 2024-01-04T12:56:40Z 2203.8 2024-01-04T12:56:41Z 2203.8 2024-01-04T12:56:42Z 2203.8 2024-01-04T12:56:43Z 2204.6 2024-01-04T12:56:44Z 2204.5 2024-01-04T12:56:45Z 2204.5 2024-01-04T12:56:46Z 2204.5 2024-01-04T12:56:47Z 2205.3 2024-01-04T12:56:48Z 2205.3 2024-01-04T12:56:49Z 2206.5 2024-01-04T12:56:50Z 2207.2 2024-01-04T12:56:51Z 2207.2 2024-01-04T12:56:52Z 2207.2 2024-01-04T12:56:53Z 2207.2 2024-01-04T12:56:54Z 2208 2024-01-04T12:56:55Z 2208 2024-01-04T12:56:56Z 2208 2024-01-04T12:56:57Z 2208 2024-01-04T12:56:58Z 2208.8 2024-01-04T12:56:59Z 2208.8 2024-01-04T12:57:00Z 2210.2 2024-01-04T12:57:01Z 2210.2 2024-01-04T12:57:02Z 2211.1 2024-01-04T12:57:03Z 2211.1 2024-01-04T12:57:04Z 2211.1 2024-01-04T12:57:05Z 2211 2024-01-04T12:57:06Z 2211 2024-01-04T12:57:07Z 2211.9 2024-01-04T12:57:08Z 2211.9 2024-01-04T12:57:09Z 2211.9 2024-01-04T12:57:10Z 2212.7 2024-01-04T12:57:11Z 2212.7 2024-01-04T12:57:12Z 2213.5 2024-01-04T12:57:13Z 2213.5 2024-01-04T12:57:14Z 2214.2 2024-01-04T12:57:15Z 2214.2 2024-01-04T12:57:16Z 2214.2 2024-01-04T12:57:17Z 2214.2 2024-01-04T12:57:18Z 2214.2 2024-01-04T12:57:19Z 2214.2 2024-01-04T12:57:20Z 2215.7 2024-01-04T12:57:21Z 2215.7 2024-01-04T12:57:22Z 2215.7 2024-01-04T12:57:23Z 2215.7 2024-01-04T12:57:24Z 2215.7 2024-01-04T12:57:25Z 2215.7 2024-01-04T12:57:26Z 2215.7 2024-01-04T12:57:27Z 2215.7 2024-01-04T12:57:28Z 2215.7 2024-01-04T12:57:29Z 2215.7 2024-01-04T12:57:30Z 2215.7 2024-01-04T12:57:31Z 2215.7 2024-01-04T12:57:32Z 2215.7 2024-01-04T12:57:33Z 2215.7 2024-01-04T12:57:34Z 2215.7 2024-01-04T12:57:35Z 2215.6 2024-01-04T12:57:36Z 2215.6 2024-01-04T12:57:37Z 2215.6 2024-01-04T12:57:38Z 2216.4 2024-01-04T12:57:39Z 2216.4 2024-01-04T12:57:40Z 2216.4 2024-01-04T12:57:41Z 2216.4 2024-01-04T12:57:42Z 2214.8 2024-01-04T12:57:43Z 2214.8 2024-01-04T12:57:44Z 2214.8 2024-01-04T12:57:45Z 2214.8 2024-01-04T12:57:46Z 2214.8 2024-01-04T12:57:47Z 2214.8 2024-01-04T12:57:48Z 2214.8 2024-01-04T12:57:49Z 2214.8 2024-01-04T12:57:50Z 2214.8 2024-01-04T12:57:51Z 2214.8 2024-01-04T12:57:52Z 2214.8 2024-01-04T12:57:53Z 2214.8 2024-01-04T12:57:54Z 2215.5 2024-01-04T12:57:55Z 2215.5 2024-01-04T12:57:56Z 2215.5 2024-01-04T12:57:57Z 2214 2024-01-04T12:57:58Z 2214 2024-01-04T12:57:59Z 2214.8 2024-01-04T12:58:00Z 2214.8 2024-01-04T12:58:01Z 2214.8 2024-01-04T12:58:02Z 2214.8 2024-01-04T12:58:03Z 2214.8 2024-01-04T12:58:04Z 2214.8 2024-01-04T12:58:05Z 2214.8 2024-01-04T12:58:06Z 2215.5 2024-01-04T12:58:07Z 2215.5 2024-01-04T12:58:08Z 2215.5 2024-01-04T12:58:09Z 2216.3 2024-01-04T12:58:10Z 2216.2 2024-01-04T12:58:11Z 2217 2024-01-04T12:58:12Z 2217 2024-01-04T12:58:13Z 2217 2024-01-04T12:58:14Z 2217.7 2024-01-04T12:58:15Z 2217.7 2024-01-04T12:58:16Z 2218.4 2024-01-04T12:58:17Z 2218.4 2024-01-04T12:58:18Z 2218.4 2024-01-04T12:58:19Z 2219 2024-01-04T12:58:20Z 2219 2024-01-04T12:58:21Z 2219 2024-01-04T12:58:22Z 2219.6 2024-01-04T12:58:23Z 2221 2024-01-04T12:58:24Z 2221 2024-01-04T12:58:25Z 2221 2024-01-04T12:58:26Z 2221 2024-01-04T12:58:27Z 2221 2024-01-04T12:58:28Z 2221 2024-01-04T12:58:29Z 2221 2024-01-04T12:58:30Z 2221 2024-01-04T12:58:31Z 2221 2024-01-04T12:58:32Z 2221 2024-01-04T12:58:33Z 2221.5 2024-01-04T12:58:34Z 2221.5 2024-01-04T12:58:35Z 2221.5 2024-01-04T12:58:36Z 2221.5 2024-01-04T12:58:37Z 2221.5 2024-01-04T12:58:38Z 2221.5 2024-01-04T12:58:39Z 2222.1 2024-01-04T12:58:40Z 2222.1 2024-01-04T12:58:41Z 2222.1 2024-01-04T12:58:42Z 2222.1 2024-01-04T12:58:43Z 2222.1 2024-01-04T12:58:44Z 2222.6 2024-01-04T12:58:45Z 2222.6 2024-01-04T12:58:46Z 2222.6 2024-01-04T12:58:47Z 2222.6 2024-01-04T12:58:48Z 2222.6 2024-01-04T12:58:49Z 2222.6 2024-01-04T12:58:50Z 2222.6 2024-01-04T12:58:51Z 2222.6 2024-01-04T12:58:52Z 2222.6 2024-01-04T12:58:53Z 2222.6 2024-01-04T12:58:54Z 2222.6 2024-01-04T12:58:55Z 2222.6 2024-01-04T12:58:56Z 2222.6 2024-01-04T12:58:57Z 2222.6 2024-01-04T12:58:58Z 2222.6 2024-01-04T12:58:59Z 2222.6 2024-01-04T12:59:00Z 2222.6 2024-01-04T12:59:01Z 2221.2 2024-01-04T12:59:02Z 2221.2 2024-01-04T12:59:03Z 2221.2 2024-01-04T12:59:04Z 2221.2 2024-01-04T12:59:05Z 2221.2 2024-01-04T12:59:06Z 2221.2 2024-01-04T12:59:07Z 2221.1 2024-01-04T12:59:08Z 2221.1 2024-01-04T12:59:09Z 2221.1 2024-01-04T12:59:10Z 2221.7 2024-01-04T12:59:11Z 2221.7 2024-01-04T12:59:12Z 2221.7 2024-01-04T12:59:13Z 2221.7 2024-01-04T12:59:14Z 2221.7 2024-01-04T12:59:15Z 2222.3 2024-01-04T12:59:16Z 2222.3 2024-01-04T12:59:17Z 2222.3 2024-01-04T12:59:18Z 2222.9 2024-01-04T12:59:19Z 2222.9 2024-01-04T12:59:20Z 2222.9 2024-01-04T12:59:21Z 2222.9 2024-01-04T12:59:22Z 2222.9 2024-01-04T12:59:23Z 2222.9 2024-01-04T12:59:24Z 2222.9 2024-01-04T12:59:27Z 2222.9 2024-01-04T12:59:28Z 2222.9 2024-01-04T12:59:29Z 2222.9 2024-01-04T12:59:30Z 2222.9 2024-01-04T12:59:31Z 2222.9 2024-01-04T12:59:32Z 2222.9 2024-01-04T12:59:33Z 2222.9 2024-01-04T12:59:34Z 2222.9 2024-01-04T12:59:36Z 2222.9 2024-01-04T12:59:37Z 2224.3 2024-01-04T12:59:38Z 2224.3 2024-01-04T12:59:39Z 2224.3 2024-01-04T12:59:40Z 2224.3 2024-01-04T12:59:41Z 2224.3 2024-01-04T12:59:42Z 2224.9 2024-01-04T12:59:43Z 2224.9 2024-01-04T12:59:44Z 2224.9 2024-01-04T12:59:45Z 2224.9 2024-01-04T12:59:46Z 2224.9 2024-01-04T12:59:47Z 2224.9 2024-01-04T12:59:48Z 2224.9 2024-01-04T12:59:49Z 2224.9 2024-01-04T12:59:50Z 2224.9 2024-01-04T12:59:51Z 2224.9 2024-01-04T12:59:52Z 2224.9 2024-01-04T12:59:53Z 2224.9 2024-01-04T12:59:54Z 2224.9 2024-01-04T12:59:55Z 2225.4 2024-01-04T12:59:58Z 2225.4 2024-01-04T12:59:59Z 2225.4 2024-01-04T13:00:00Z 2225.4 2024-01-04T13:00:01Z 2225.8 2024-01-04T13:00:02Z 2225.8 2024-01-04T13:00:03Z 2225.8 2024-01-04T13:00:04Z 2225.8 2024-01-04T13:00:05Z 2227.3 2024-01-04T13:00:06Z 2227.3 2024-01-04T13:00:07Z 2227.3 2024-01-04T13:00:08Z 2227.3 2024-01-04T13:00:09Z 2228.9 2024-01-04T13:00:10Z 2228.9 2024-01-04T13:00:11Z 2228.9 2024-01-04T13:00:12Z 2228.9 2024-01-04T13:00:13Z 2230.6 2024-01-04T13:00:14Z 2230.6 2024-01-04T13:00:15Z 2230.6 2024-01-04T13:00:16Z 2232.7 2024-01-04T13:00:17Z 2232.7 2024-01-04T13:00:18Z 2232.7 2024-01-04T13:00:19Z 2232.6 2024-01-04T13:00:20Z 2234.3 2024-01-04T13:00:21Z 2234.3 2024-01-04T13:00:22Z 2234.3 2024-01-04T13:00:23Z 2234.3 2024-01-04T13:00:24Z 2234.2 2024-01-04T13:00:25Z 2235.8 2024-01-04T13:00:26Z 2235.8 2024-01-04T13:00:27Z 2235.8 2024-01-04T13:00:28Z 2235.8 2024-01-04T13:00:29Z 2235.8 2024-01-04T13:00:30Z 2237.7 2024-01-04T13:00:31Z 2237.7 2024-01-04T13:00:32Z 2237.7 2024-01-04T13:00:33Z 2239.2 2024-01-04T13:00:34Z 2239.2 2024-01-04T13:00:35Z 2239.2 2024-01-04T13:00:36Z 2239.2 2024-01-04T13:00:37Z 2240.7 2024-01-04T13:00:38Z 2240.7 2024-01-04T13:00:39Z 2240.7 2024-01-04T13:00:40Z 2240.7 2024-01-04T13:00:41Z 2242.6 2024-01-04T13:00:42Z 2242.6 2024-01-04T13:00:43Z 2242.6 2024-01-04T13:00:44Z 2242.6 2024-01-04T13:00:45Z 2244.1 2024-01-04T13:00:46Z 2244.1 2024-01-04T13:00:47Z 2244.1 2024-01-04T13:00:48Z 2244.1 2024-01-04T13:00:49Z 2244.1 2024-01-04T13:00:50Z 2245.6 2024-01-04T13:00:51Z 2245.6 2024-01-04T13:00:52Z 2245.6 2024-01-04T13:00:53Z 2246.1 2024-01-04T13:00:54Z 2246.1 2024-01-04T13:00:55Z 2246.1 2024-01-04T13:00:56Z 2246.1 2024-01-04T13:00:57Z 2246.1 2024-01-04T13:00:58Z 2246.1 2024-01-04T13:00:59Z 2246 2024-01-04T13:01:00Z 2246 2024-01-04T13:01:01Z 2246 2024-01-04T13:01:02Z 2244.5 2024-01-04T13:01:03Z 2244.5 2024-01-04T13:01:04Z 2244.5 2024-01-04T13:01:05Z 2244.5 2024-01-04T13:01:06Z 2244.5 2024-01-04T13:01:07Z 2244.5 2024-01-04T13:01:08Z 2244.5 2024-01-04T13:01:09Z 2244.4 2024-01-04T13:01:10Z 2244.4 2024-01-04T13:01:11Z 2244.4 2024-01-04T13:01:12Z 2244.4 2024-01-04T13:01:13Z 2244.4 2024-01-04T13:01:14Z 2244.4 2024-01-04T13:01:15Z 2244.4 2024-01-04T13:01:16Z 2244.4 2024-01-04T13:01:17Z 2244.4 2024-01-04T13:01:18Z 2244.4 2024-01-04T13:01:19Z 2244.4 2024-01-04T13:01:20Z 2244.4 2024-01-04T13:01:21Z 2244.4 2024-01-04T13:01:22Z 2244.4 2024-01-04T13:01:23Z 2244.4 2024-01-04T13:01:24Z 2244.4 2024-01-04T13:01:25Z 2244.4 2024-01-04T13:01:26Z 2244.4 2024-01-04T13:01:27Z 2244.4 2024-01-04T13:01:28Z 2244.4 2024-01-04T13:01:29Z 2244.4 2024-01-04T13:01:30Z 2244.4 2024-01-04T13:01:31Z 2244.4 2024-01-04T13:01:32Z 2244.4 2024-01-04T13:01:33Z 2244.4 2024-01-04T13:01:34Z 2244.3 2024-01-04T13:01:35Z 2244.3 2024-01-04T13:01:36Z 2244.3 2024-01-04T13:01:37Z 2244.3 2024-01-04T13:01:38Z 2244.3 2024-01-04T13:01:39Z 2244.3 2024-01-04T13:01:40Z 2244.3 2024-01-04T13:01:41Z 2244.3 2024-01-04T13:01:42Z 2244.3 2024-01-04T13:01:43Z 2244.3 2024-01-04T13:01:44Z 2244.3 2024-01-04T13:01:45Z 2244.3 2024-01-04T13:01:46Z 2244.3 2024-01-04T13:01:47Z 2244.3 2024-01-04T13:01:48Z 2244.3 2024-01-04T13:01:49Z 2244.3 2024-01-04T13:01:50Z 2245.8 2024-01-04T13:01:51Z 2245.8 2024-01-04T13:01:52Z 2245.8 2024-01-04T13:01:53Z 2245.4 2024-01-04T13:01:54Z 2247 2024-01-04T13:01:55Z 2247 2024-01-04T13:01:56Z 2247 2024-01-04T13:01:57Z 2248.6 2024-01-04T13:01:58Z 2248.6 2024-01-04T13:01:59Z 2248.6 2024-01-04T13:02:00Z 2248.6 2024-01-04T13:02:01Z 2248.6 2024-01-04T13:02:02Z 2248.6 2024-01-04T13:02:03Z 2248.6 2024-01-04T13:02:04Z 2248.6 2024-01-04T13:02:05Z 2248.6 2024-01-04T13:02:06Z 2250.3 2024-01-04T13:02:07Z 2250.3 2024-01-04T13:02:08Z 2250.3 2024-01-04T13:02:09Z 2250.2 2024-01-04T13:02:10Z 2250.2 2024-01-04T13:02:11Z 2250.2 2024-01-04T13:02:12Z 2251.9 2024-01-04T13:02:13Z 2251.9 2024-01-04T13:02:14Z 2251.9 2024-01-04T13:02:15Z 2251.9 2024-01-04T13:02:16Z 2251.9 2024-01-04T13:02:17Z 2251.9 2024-01-04T13:02:18Z 2253.4 2024-01-04T13:02:19Z 2253.4 2024-01-04T13:02:20Z 2253.4 2024-01-04T13:02:21Z 2253.4 2024-01-04T13:02:22Z 2253.4 2024-01-04T13:02:23Z 2253.4 2024-01-04T13:02:24Z 2253.4 2024-01-04T13:02:25Z 2253.4 2024-01-04T13:02:26Z 2253.4 2024-01-04T13:02:27Z 2253.4 2024-01-04T13:02:28Z 2253.4 2024-01-04T13:02:29Z 2253.4 2024-01-04T13:02:30Z 2253.4 2024-01-04T13:02:31Z 2253.4 2024-01-04T13:02:32Z 2253.4 2024-01-04T13:02:33Z 2253.4 2024-01-04T13:02:34Z 2253.4 2024-01-04T13:02:35Z 2253.4 2024-01-04T13:02:36Z 2254.9 2024-01-04T13:02:37Z 2254.9 2024-01-04T13:02:38Z 2254.9 2024-01-04T13:02:39Z 2254.9 2024-01-04T13:02:40Z 2254.9 2024-01-04T13:02:41Z 2254.9 2024-01-04T13:02:42Z 2254.9 2024-01-04T13:02:43Z 2254.9 2024-01-04T13:02:44Z 2254.8 2024-01-04T13:02:45Z 2254.8 2024-01-04T13:02:46Z 2256.3 2024-01-04T13:02:47Z 2256.3 2024-01-04T13:02:48Z 2256.3 2024-01-04T13:02:49Z 2257.7 2024-01-04T13:02:50Z 2257.7 2024-01-04T13:02:51Z 2257.7 2024-01-04T13:02:52Z 2257.7 2024-01-04T13:02:53Z 2257.7 2024-01-04T13:02:54Z 2257.7 2024-01-04T13:02:55Z 2257.7 2024-01-04T13:02:56Z 2257.7 2024-01-04T13:02:57Z 2259.1 2024-01-04T13:02:58Z 2259.6 2024-01-04T13:02:59Z 2259.6 2024-01-04T13:03:00Z 2261.1 2024-01-04T13:03:01Z 2261.1 2024-01-04T13:03:02Z 2261.1 2024-01-04T13:03:03Z 2261 2024-01-04T13:03:04Z 2261 2024-01-04T13:03:05Z 2261 2024-01-04T13:03:06Z 2261 2024-01-04T13:03:07Z 2261 2024-01-04T13:03:08Z 2261 2024-01-04T13:03:09Z 2261 2024-01-04T13:03:10Z 2261 2024-01-04T13:03:11Z 2261 2024-01-04T13:03:12Z 2261 2024-01-04T13:03:13Z 2261 2024-01-04T13:03:14Z 2261 2024-01-04T13:03:15Z 2261.6 2024-01-04T13:03:16Z 2261.6 2024-01-04T13:03:17Z 2261.6 2024-01-04T13:03:18Z 2261.6 2024-01-04T13:03:19Z 2261.6 2024-01-04T13:03:20Z 2263 2024-01-04T13:03:21Z 2263 2024-01-04T13:03:22Z 2263 2024-01-04T13:03:23Z 2263 2024-01-04T13:03:24Z 2263 2024-01-04T13:03:25Z 2263 2024-01-04T13:03:26Z 2263 2024-01-04T13:03:27Z 2263 2024-01-04T13:03:28Z 2264.4 2024-01-04T13:03:29Z 2264.3 2024-01-04T13:03:30Z 2263.7 2024-01-04T13:03:31Z 2263.7 2024-01-04T13:03:32Z 2265 2024-01-04T13:03:33Z 2265 2024-01-04T13:03:34Z 2265 2024-01-04T13:03:35Z 2265 2024-01-04T13:03:36Z 2265 2024-01-04T13:03:37Z 2266.2 2024-01-04T13:03:38Z 2266.2 2024-01-04T13:03:39Z 2266.2 2024-01-04T13:03:40Z 2266.2 2024-01-04T13:03:41Z 2266.2 2024-01-04T13:03:42Z 2266.2 2024-01-04T13:03:43Z 2267.3 2024-01-04T13:03:44Z 2267.3 2024-01-04T13:03:45Z 2267.3 2024-01-04T13:03:46Z 2267.3 2024-01-04T13:03:47Z 2267.3 2024-01-04T13:03:48Z 2267.3 2024-01-04T13:03:49Z 2267.3 2024-01-04T13:03:50Z 2267.3 2024-01-04T13:03:51Z 2267.3 2024-01-04T13:03:52Z 2267.2 2024-01-04T13:03:53Z 2268.3 2024-01-04T13:03:54Z 2268.3 2024-01-04T13:03:55Z 2268.3 2024-01-04T13:03:56Z 2268.2 2024-01-04T13:03:57Z 2268.2 2024-01-04T13:03:58Z 2269.1 2024-01-04T13:03:59Z 2269.1 2024-01-04T13:04:00Z 2269.8 2024-01-04T13:04:01Z 2269.8 2024-01-04T13:04:02Z 2269.8 2024-01-04T13:04:03Z 2269.8 2024-01-04T13:04:04Z 2270.6 2024-01-04T13:04:05Z 2270.6 2024-01-04T13:04:06Z 2270.6 2024-01-04T13:04:07Z 2270.6 2024-01-04T13:04:08Z 2270.6 2024-01-04T13:04:09Z 2270.6 2024-01-04T13:04:10Z 2270.6 2024-01-04T13:04:11Z 2270.6 2024-01-04T13:04:12Z 2271.3 2024-01-04T13:04:13Z 2271.3 2024-01-04T13:04:14Z 2271.3 2024-01-04T13:04:15Z 2271.3 2024-01-04T13:04:16Z 2271.3 2024-01-04T13:04:17Z 2271.3 2024-01-04T13:04:18Z 2271.2 2024-01-04T13:04:19Z 2271.2 2024-01-04T13:04:20Z 2271.2 2024-01-04T13:04:21Z 2271.2 2024-01-04T13:04:22Z 2271.2 2024-01-04T13:04:23Z 2271.2 2024-01-04T13:04:24Z 2271.2 2024-01-04T13:04:25Z 2271.2 2024-01-04T13:04:26Z 2271.2 2024-01-04T13:04:27Z 2271.2 2024-01-04T13:04:28Z 2271.2 2024-01-04T13:04:29Z 2271.2 2024-01-04T13:04:30Z 2271.2 2024-01-04T13:04:31Z 2271.2 2024-01-04T13:04:32Z 2271.2 2024-01-04T13:04:33Z 2271.2 2024-01-04T13:04:34Z 2271.2 2024-01-04T13:04:35Z 2271.2 2024-01-04T13:04:36Z 2271.2 2024-01-04T13:04:37Z 2271.9 2024-01-04T13:04:38Z 2271.9 2024-01-04T13:04:39Z 2271.9 2024-01-04T13:04:40Z 2271.9 2024-01-04T13:04:41Z 2271.9 2024-01-04T13:04:42Z 2271.9 2024-01-04T13:04:44Z 2271.9 2024-01-04T13:04:45Z 2271.9 2024-01-04T13:04:46Z 2271.9 2024-01-04T13:04:47Z 2271.9 2024-01-04T13:04:48Z 2271.9 2024-01-04T13:04:49Z 2271.9 2024-01-04T13:04:50Z 2271.9 2024-01-04T13:04:51Z 2271.9 2024-01-04T13:04:52Z 2271.9 2024-01-04T13:04:53Z 2271.9 2024-01-04T13:04:54Z 2271.9 2024-01-04T13:04:55Z 2271.9 2024-01-04T13:04:56Z 2272.6 2024-01-04T13:04:57Z 2272.6 2024-01-04T13:04:58Z 2272.6 2024-01-04T13:04:59Z 2273.4 2024-01-04T13:05:00Z 2273.4 2024-01-04T13:05:01Z 2273.4 2024-01-04T13:05:02Z 2274.3 2024-01-04T13:05:03Z 2274.3 2024-01-04T13:05:04Z 2275.1 2024-01-04T13:05:05Z 2275.1 2024-01-04T13:05:06Z 2275.1 2024-01-04T13:05:07Z 2276 2024-01-04T13:05:08Z 2276 2024-01-04T13:05:09Z 2276 2024-01-04T13:05:10Z 2276 2024-01-04T13:05:11Z 2276.9 2024-01-04T13:05:12Z 2276.9 2024-01-04T13:05:13Z 2276.9 2024-01-04T13:05:14Z 2277.8 2024-01-04T13:05:15Z 2277.8 2024-01-04T13:05:16Z 2277.8 2024-01-04T13:05:17Z 2277.8 2024-01-04T13:05:18Z 2277.8 2024-01-04T13:05:19Z 2277.8 2024-01-04T13:05:20Z 2277.8 2024-01-04T13:05:21Z 2277.8 2024-01-04T13:05:22Z 2277.7 2024-01-04T13:05:23Z 2278.6 2024-01-04T13:05:24Z 2279.2 2024-01-04T13:05:25Z 2279.2 2024-01-04T13:05:26Z 2279.2 2024-01-04T13:05:27Z 2279.2 2024-01-04T13:05:28Z 2279.2 2024-01-04T13:05:29Z 2278.3 2024-01-04T13:05:30Z 2278.3 2024-01-04T13:05:31Z 2278.3 2024-01-04T13:05:32Z 2278.3 2024-01-04T13:05:33Z 2279.2 2024-01-04T13:05:34Z 2279.2 2024-01-04T13:05:35Z 2279.1 2024-01-04T13:05:36Z 2279.1 2024-01-04T13:05:37Z 2279.1 2024-01-04T13:05:38Z 2279.1 2024-01-04T13:05:39Z 2279.1 2024-01-04T13:05:40Z 2279.1 2024-01-04T13:05:41Z 2279.1 2024-01-04T13:05:42Z 2279.1 2024-01-04T13:05:43Z 2279.1 2024-01-04T13:05:44Z 2279.1 2024-01-04T13:05:45Z 2279.1 2024-01-04T13:05:46Z 2279.1 2024-01-04T13:05:47Z 2278.5 2024-01-04T13:05:48Z 2278.5 2024-01-04T13:05:49Z 2278.5 2024-01-04T13:05:50Z 2278.5 2024-01-04T13:05:51Z 2278.5 2024-01-04T13:05:52Z 2278.5 2024-01-04T13:05:53Z 2278.5 2024-01-04T13:05:54Z 2278.5 2024-01-04T13:05:55Z 2278.5 2024-01-04T13:05:56Z 2278.5 2024-01-04T13:05:57Z 2278.5 2024-01-04T13:05:58Z 2279.4 2024-01-04T13:05:59Z 2279.4 2024-01-04T13:06:00Z 2279.4 2024-01-04T13:06:01Z 2278.8 2024-01-04T13:06:02Z 2278.8 2024-01-04T13:06:03Z 2279.7 2024-01-04T13:06:04Z 2279.7 2024-01-04T13:06:05Z 2279.7 2024-01-04T13:06:06Z 2279.7 2024-01-04T13:06:07Z 2279.7 2024-01-04T13:06:08Z 2279.7 2024-01-04T13:06:09Z 2279.7 2024-01-04T13:06:10Z 2279.7 2024-01-04T13:06:11Z 2279.7 2024-01-04T13:06:12Z 2279.7 2024-01-04T13:06:13Z 2279.7 2024-01-04T13:06:14Z 2279.1 2024-01-04T13:06:15Z 2279.1 2024-01-04T13:06:16Z 2279.1 2024-01-04T13:06:17Z 2279.1 2024-01-04T13:06:18Z 2279.1 2024-01-04T13:06:19Z 2279.1 2024-01-04T13:06:20Z 2279.1 2024-01-04T13:06:21Z 2279.1 2024-01-04T13:06:22Z 2279.1 2024-01-04T13:06:23Z 2279.1 2024-01-04T13:06:24Z 2279.1 2024-01-04T13:06:25Z 2279.1 2024-01-04T13:06:26Z 2279.1 2024-01-04T13:06:27Z 2279.1 2024-01-04T13:06:28Z 2279.1 2024-01-04T13:06:29Z 2279.6 2024-01-04T13:06:30Z 2279.6 2024-01-04T13:06:31Z 2280.6 2024-01-04T13:06:32Z 2280.6 2024-01-04T13:06:33Z 2280.6 2024-01-04T13:06:34Z 2280.6 2024-01-04T13:06:35Z 2280.6 2024-01-04T13:06:36Z 2280.6 2024-01-04T13:06:37Z 2280.6 2024-01-04T13:06:38Z 2280.6 2024-01-04T13:06:39Z 2280.6 2024-01-04T13:06:40Z 2280.6 2024-01-04T13:06:41Z 2280.6 2024-01-04T13:06:42Z 2281.7 2024-01-04T13:06:43Z 2281.7 2024-01-04T13:06:44Z 2281.6 2024-01-04T13:06:45Z 2281.6 2024-01-04T13:06:46Z 2281.6 2024-01-04T13:06:47Z 2281.6 2024-01-04T13:06:48Z 2281.6 2024-01-04T13:06:49Z 2282.8 2024-01-04T13:06:50Z 2282.8 2024-01-04T13:06:51Z 2282.8 2024-01-04T13:06:52Z 2282.8 2024-01-04T13:06:53Z 2282.8 2024-01-04T13:06:54Z 2282.8 2024-01-04T13:06:55Z 2283.3 2024-01-04T13:06:56Z 2283.3 2024-01-04T13:06:57Z 2283.3 2024-01-04T13:06:58Z 2283.3 2024-01-04T13:06:59Z 2283.3 2024-01-04T13:07:00Z 2283.3 2024-01-04T13:07:01Z 2283.3 2024-01-04T13:07:02Z 2283.3 2024-01-04T13:07:03Z 2283.3 2024-01-04T13:07:04Z 2283.3 2024-01-04T13:07:05Z 2283.3 2024-01-04T13:07:06Z 2283.3 2024-01-04T13:07:07Z 2283.3 2024-01-04T13:07:08Z 2284.5 2024-01-04T13:07:09Z 2284.5 2024-01-04T13:07:10Z 2284.5 2024-01-04T13:07:11Z 2284.5 2024-01-04T13:07:12Z 2285.1 2024-01-04T13:07:13Z 2285.1 2024-01-04T13:07:14Z 2285.1 2024-01-04T13:07:15Z 2285.1 2024-01-04T13:07:16Z 2285.1 2024-01-04T13:07:17Z 2285.1 2024-01-04T13:07:18Z 2285 2024-01-04T13:07:19Z 2285 2024-01-04T13:07:20Z 2285 2024-01-04T13:07:21Z 2285 2024-01-04T13:07:22Z 2285 2024-01-04T13:07:23Z 2285 2024-01-04T13:07:24Z 2285 2024-01-04T13:07:25Z 2285 2024-01-04T13:07:26Z 2286.3 2024-01-04T13:07:27Z 2286.3 2024-01-04T13:07:28Z 2286.3 2024-01-04T13:07:29Z 2286.3 2024-01-04T13:07:30Z 2286.3 2024-01-04T13:07:31Z 2286.3 2024-01-04T13:07:32Z 2286.3 2024-01-04T13:07:33Z 2286.2 2024-01-04T13:07:34Z 2286.2 2024-01-04T13:07:35Z 2286.2 2024-01-04T13:07:36Z 2286.2 2024-01-04T13:07:37Z 2286.2 2024-01-04T13:07:38Z 2286.2 2024-01-04T13:07:39Z 2286.2 2024-01-04T13:07:40Z 2286.2 2024-01-04T13:07:41Z 2286.2 2024-01-04T13:07:42Z 2286.2 2024-01-04T13:07:43Z 2286.2 2024-01-04T13:07:44Z 2286.8 2024-01-04T13:07:45Z 2288 2024-01-04T13:07:46Z 2288 2024-01-04T13:07:47Z 2288 2024-01-04T13:07:48Z 2288 2024-01-04T13:07:49Z 2288 2024-01-04T13:07:50Z 2288 2024-01-04T13:07:51Z 2288 2024-01-04T13:07:52Z 2288 2024-01-04T13:07:53Z 2289.2 2024-01-04T13:07:54Z 2289.2 2024-01-04T13:07:55Z 2289.2 2024-01-04T13:07:56Z 2289.8 2024-01-04T13:07:57Z 2289.8 2024-01-04T13:07:58Z 2289.8 2024-01-04T13:07:59Z 2289.8 2024-01-04T13:08:00Z 2289.8 2024-01-04T13:08:01Z 2289.8 2024-01-04T13:08:02Z 2289.7 2024-01-04T13:08:03Z 2289.7 2024-01-04T13:08:04Z 2290.9 2024-01-04T13:08:05Z 2291.5 2024-01-04T13:08:06Z 2292.5 2024-01-04T13:08:07Z 2292.5 2024-01-04T13:08:08Z 2292.5 2024-01-04T13:08:09Z 2294.2 2024-01-04T13:08:10Z 2294.2 2024-01-04T13:08:11Z 2295.2 2024-01-04T13:08:12Z 2295.2 2024-01-04T13:08:13Z 2295.8 2024-01-04T13:08:14Z 2295.8 2024-01-04T13:08:15Z 2295.8 2024-01-04T13:08:16Z 2295.8 2024-01-04T13:08:17Z 2295.8 2024-01-04T13:08:18Z 2295.8 2024-01-04T13:08:19Z 2296.8 2024-01-04T13:08:20Z 2296.8 2024-01-04T13:08:21Z 2296.8 2024-01-04T13:08:22Z 2297.5 2024-01-04T13:08:23Z 2297.5 2024-01-04T13:08:24Z 2298.5 2024-01-04T13:08:25Z 2298.5 2024-01-04T13:08:26Z 2299.3 2024-01-04T13:08:27Z 2299.3 2024-01-04T13:08:28Z 2299.2 2024-01-04T13:08:29Z 2300.3 2024-01-04T13:08:30Z 2300.3 2024-01-04T13:08:31Z 2300.3 2024-01-04T13:08:32Z 2300.3 2024-01-04T13:08:33Z 2300.3 2024-01-04T13:08:34Z 2301.1 2024-01-04T13:08:35Z 2301.1 2024-01-04T13:08:36Z 2301.1 2024-01-04T13:08:37Z 2301.1 2024-01-04T13:08:38Z 2302.2 2024-01-04T13:08:39Z 2302.2 2024-01-04T13:08:40Z 2302.2 2024-01-04T13:08:41Z 2302.2 2024-01-04T13:08:42Z 2303.3 2024-01-04T13:08:43Z 2303.3 2024-01-04T13:08:44Z 2303.3 2024-01-04T13:08:45Z 2303.3 2024-01-04T13:08:46Z 2303.2 2024-01-04T13:08:47Z 2304.1 2024-01-04T13:08:48Z 2304 2024-01-04T13:08:49Z 2304 2024-01-04T13:08:50Z 2304 2024-01-04T13:08:51Z 2305.1 2024-01-04T13:08:52Z 2305.1 2024-01-04T13:08:53Z 2305.9 2024-01-04T13:08:54Z 2305.9 2024-01-04T13:08:55Z 2305.9 2024-01-04T13:08:56Z 2307 2024-01-04T13:08:57Z 2307 2024-01-04T13:08:58Z 2307 2024-01-04T13:08:59Z 2306.9 2024-01-04T13:09:00Z 2306.9 2024-01-04T13:09:01Z 2306.9 2024-01-04T13:09:02Z 2306.9 2024-01-04T13:09:03Z 2306.9 2024-01-04T13:09:04Z 2306.9 2024-01-04T13:09:05Z 2306.9 2024-01-04T13:09:06Z 2306.9 2024-01-04T13:09:07Z 2308.8 2024-01-04T13:09:08Z 2308.8 2024-01-04T13:09:09Z 2308.8 2024-01-04T13:09:10Z 2308.8 2024-01-04T13:09:11Z 2308.8 2024-01-04T13:09:12Z 2309.7 2024-01-04T13:09:13Z 2310.6 2024-01-04T13:09:14Z 2310.6 2024-01-04T13:09:15Z 2310.6 2024-01-04T13:09:16Z 2310.6 2024-01-04T13:09:17Z 2310.6 2024-01-04T13:09:18Z 2310.6 2024-01-04T13:09:19Z 2310.6 2024-01-04T13:09:20Z 2310.6 2024-01-04T13:09:21Z 2310.6 2024-01-04T13:09:22Z 2310.6 2024-01-04T13:09:23Z 2310.6 2024-01-04T13:09:24Z 2310.6 2024-01-04T13:09:25Z 2310.6 2024-01-04T13:09:26Z 2310.6 2024-01-04T13:09:27Z 2310.6 2024-01-04T13:09:28Z 2310.6 2024-01-04T13:09:29Z 2309.6 2024-01-04T13:09:30Z 2309.6 2024-01-04T13:09:31Z 2309.6 2024-01-04T13:09:32Z 2309.6 2024-01-04T13:09:33Z 2309.6 2024-01-04T13:09:34Z 2310.5 2024-01-04T13:09:35Z 2310.4 2024-01-04T13:09:36Z 2310.4 2024-01-04T13:09:37Z 2310.4 2024-01-04T13:09:38Z 2310.4 2024-01-04T13:09:39Z 2309.4 2024-01-04T13:09:40Z 2309.4 2024-01-04T13:09:41Z 2309.4 2024-01-04T13:09:42Z 2309.4 2024-01-04T13:09:43Z 2309.4 2024-01-04T13:09:44Z 2309.3 2024-01-04T13:09:45Z 2309.3 2024-01-04T13:09:46Z 2309.3 2024-01-04T13:09:47Z 2309.3 2024-01-04T13:09:48Z 2309.3 2024-01-04T13:09:49Z 2309.3 2024-01-04T13:09:50Z 2308.2 2024-01-04T13:09:51Z 2308.2 2024-01-04T13:09:52Z 2308.2 2024-01-04T13:09:53Z 2308.2 2024-01-04T13:09:54Z 2308.2 2024-01-04T13:09:55Z 2308.2 2024-01-04T13:09:56Z 2308.2 2024-01-04T13:09:57Z 2308.2 2024-01-04T13:09:58Z 2308.2 2024-01-04T13:09:59Z 2308.2 2024-01-04T13:10:00Z 2308.2 2024-01-04T13:10:01Z 2309.2 2024-01-04T13:10:02Z 2309.2 2024-01-04T13:10:03Z 2309.2 2024-01-04T13:10:04Z 2309.2 2024-01-04T13:10:05Z 2309.2 2024-01-04T13:10:06Z 2309.1 2024-01-04T13:10:07Z 2309.1 2024-01-04T13:10:08Z 2309.1 2024-01-04T13:10:09Z 2309.1 2024-01-04T13:10:10Z 2308 2024-01-04T13:10:11Z 2308 2024-01-04T13:10:12Z 2309.1 2024-01-04T13:10:13Z 2309.1 2024-01-04T13:10:14Z 2309.1 2024-01-04T13:10:15Z 2309.1 2024-01-04T13:10:16Z 2309.1 2024-01-04T13:10:17Z 2309.1 2024-01-04T13:10:18Z 2309.1 2024-01-04T13:10:19Z 2309.1 2024-01-04T13:10:20Z 2309.1 2024-01-04T13:10:21Z 2309.1 2024-01-04T13:10:22Z 2309.1 2024-01-04T13:10:23Z 2309.1 2024-01-04T13:10:24Z 2309.2 2024-01-04T13:10:25Z 2309.2 2024-01-04T13:10:26Z 2309.2 2024-01-04T13:10:27Z 2310.3 2024-01-04T13:10:28Z 2310.3 2024-01-04T13:10:29Z 2310.3 2024-01-04T13:10:30Z 2310.3 2024-01-04T13:10:31Z 2310.3 2024-01-04T13:10:32Z 2310.3 2024-01-04T13:10:33Z 2310.3 2024-01-04T13:10:34Z 2311.4 2024-01-04T13:10:35Z 2311.3 2024-01-04T13:10:36Z 2311.3 2024-01-04T13:10:37Z 2312.3 2024-01-04T13:10:38Z 2312.3 2024-01-04T13:10:39Z 2312.3 2024-01-04T13:10:40Z 2312.3 2024-01-04T13:10:41Z 2312.3 2024-01-04T13:10:42Z 2312.3 2024-01-04T13:10:43Z 2312.3 2024-01-04T13:10:44Z 2312.3 2024-01-04T13:10:45Z 2312.3 2024-01-04T13:10:46Z 2312.3 2024-01-04T13:10:47Z 2312.3 2024-01-04T13:10:48Z 2312.3 2024-01-04T13:10:49Z 2312.3 2024-01-04T13:10:50Z 2312.3 2024-01-04T13:10:51Z 2312.3 2024-01-04T13:10:52Z 2312.3 2024-01-04T13:10:53Z 2312.3 2024-01-04T13:10:54Z 2312.3 2024-01-04T13:10:55Z 2312.3 2024-01-04T13:10:56Z 2312.3 2024-01-04T13:10:57Z 2312.3 2024-01-04T13:10:58Z 2312.2 2024-01-04T13:10:59Z 2312.2 2024-01-04T13:11:00Z 2312.2 2024-01-04T13:11:01Z 2313.3 2024-01-04T13:11:02Z 2313.3 2024-01-04T13:11:03Z 2313.3 2024-01-04T13:11:04Z 2314.4 2024-01-04T13:11:05Z 2314.4 2024-01-04T13:11:06Z 2314.4 2024-01-04T13:11:07Z 2314.4 2024-01-04T13:11:08Z 2314.4 2024-01-04T13:11:09Z 2314.4 2024-01-04T13:11:10Z 2314.4 2024-01-04T13:11:11Z 2314.4 2024-01-04T13:11:12Z 2314.4 2024-01-04T13:11:13Z 2315.5 2024-01-04T13:11:14Z 2315.5 2024-01-04T13:11:15Z 2315.5 2024-01-04T13:11:16Z 2316.6 2024-01-04T13:11:17Z 2316.6 2024-01-04T13:11:18Z 2316.6 2024-01-04T13:11:19Z 2317.7 2024-01-04T13:11:20Z 2318.7 2024-01-04T13:11:21Z 2319.7 2024-01-04T13:11:22Z 2319.7 2024-01-04T13:11:23Z 2318.7 2024-01-04T13:11:24Z 2318.7 2024-01-04T13:11:25Z 2318.7 2024-01-04T13:11:26Z 2318.7 2024-01-04T13:11:27Z 2318.7 2024-01-04T13:11:28Z 2319.7 2024-01-04T13:11:29Z 2319.7 2024-01-04T13:11:30Z 2319.7 2024-01-04T13:11:31Z 2319.7 2024-01-04T13:11:32Z 2319.7 2024-01-04T13:11:33Z 2319.7 2024-01-04T13:11:34Z 2319.7 2024-01-04T13:11:35Z 2319.7 2024-01-04T13:11:36Z 2318.6 2024-01-04T13:11:37Z 2318.6 2024-01-04T13:11:38Z 2318.6 2024-01-04T13:11:39Z 2318.6 2024-01-04T13:11:40Z 2318.6 2024-01-04T13:11:41Z 2319.7 2024-01-04T13:11:42Z 2320.7 2024-01-04T13:11:43Z 2320.7 2024-01-04T13:11:44Z 2320.7 2024-01-04T13:11:45Z 2320.7 2024-01-04T13:11:46Z 2321.9 2024-01-04T13:11:47Z 2321.8 2024-01-04T13:11:48Z 2321.8 2024-01-04T13:11:49Z 2321.8 2024-01-04T13:11:50Z 2323 2024-01-04T13:11:51Z 2323 2024-01-04T13:11:52Z 2323 2024-01-04T13:11:53Z 2323 2024-01-04T13:11:54Z 2323 2024-01-04T13:11:55Z 2324.1 2024-01-04T13:11:56Z 2324.1 2024-01-04T13:11:57Z 2324.1 2024-01-04T13:11:58Z 2324.1 2024-01-04T13:11:59Z 2324.1 2024-01-04T13:12:00Z 2324.1 2024-01-04T13:12:01Z 2324.1 2024-01-04T13:12:02Z 2325.2 2024-01-04T13:12:03Z 2325.2 2024-01-04T13:12:04Z 2325.2 2024-01-04T13:12:05Z 2325.2 2024-01-04T13:12:06Z 2325.2 2024-01-04T13:12:07Z 2325.2 2024-01-04T13:12:08Z 2326.1 2024-01-04T13:12:09Z 2326.1 2024-01-04T13:12:10Z 2326.1 2024-01-04T13:12:11Z 2327.1 2024-01-04T13:12:12Z 2327 2024-01-04T13:12:13Z 2327 2024-01-04T13:12:14Z 2328 2024-01-04T13:12:15Z 2328 2024-01-04T13:12:16Z 2328 2024-01-04T13:12:17Z 2328 2024-01-04T13:12:18Z 2328 2024-01-04T13:12:19Z 2327.9 2024-01-04T13:12:20Z 2327.9 2024-01-04T13:12:21Z 2327.9 2024-01-04T13:12:22Z 2327.9 2024-01-04T13:12:23Z 2327.9 2024-01-04T13:12:24Z 2327.9 2024-01-04T13:12:25Z 2327.9 2024-01-04T13:12:26Z 2327.9 2024-01-04T13:12:27Z 2327.9 2024-01-04T13:12:28Z 2327.9 2024-01-04T13:12:29Z 2327.9 2024-01-04T13:12:30Z 2327.9 2024-01-04T13:12:31Z 2327.9 2024-01-04T13:12:32Z 2327.9 2024-01-04T13:12:33Z 2327.9 2024-01-04T13:12:34Z 2327.9 2024-01-04T13:12:35Z 2328.9 2024-01-04T13:12:36Z 2328.9 2024-01-04T13:12:37Z 2328.9 2024-01-04T13:12:38Z 2328.9 2024-01-04T13:12:39Z 2328.9 2024-01-04T13:12:40Z 2328.9 2024-01-04T13:12:41Z 2328.9 2024-01-04T13:12:42Z 2328.9 2024-01-04T13:12:43Z 2328.9 2024-01-04T13:12:44Z 2328.8 2024-01-04T13:12:45Z 2328.8 2024-01-04T13:12:46Z 2328.8 2024-01-04T13:12:47Z 2328.8 2024-01-04T13:12:48Z 2328.8 2024-01-04T13:12:49Z 2328.8 2024-01-04T13:12:50Z 2328.8 2024-01-04T13:12:51Z 2329.8 2024-01-04T13:12:52Z 2329.8 2024-01-04T13:12:53Z 2329.8 2024-01-04T13:12:54Z 2329.8 2024-01-04T13:12:55Z 2330.7 2024-01-04T13:12:56Z 2329.8 2024-01-04T13:12:57Z 2330.7 2024-01-04T13:12:58Z 2330.7 2024-01-04T13:12:59Z 2331.6 2024-01-04T13:13:00Z 2331.6 2024-01-04T13:13:01Z 2331.6 2024-01-04T13:13:02Z 2331.6 2024-01-04T13:13:03Z 2332.5 2024-01-04T13:13:04Z 2332.5 2024-01-04T13:13:05Z 2332.5 2024-01-04T13:13:06Z 2332.5 2024-01-04T13:13:07Z 2332.5 2024-01-04T13:13:08Z 2332.5 2024-01-04T13:13:09Z 2332.5 2024-01-04T13:13:10Z 2332.5 2024-01-04T13:13:11Z 2332.4 2024-01-04T13:13:12Z 2332.4 2024-01-04T13:13:13Z 2332.4 2024-01-04T13:13:14Z 2332.4 2024-01-04T13:13:15Z 2331.5 2024-01-04T13:13:16Z 2331.5 2024-01-04T13:13:17Z 2331.5 2024-01-04T13:13:18Z 2331.5 2024-01-04T13:13:19Z 2331.5 2024-01-04T13:13:20Z 2331.5 2024-01-04T13:13:21Z 2331.5 2024-01-04T13:13:22Z 2331.5 2024-01-04T13:13:23Z 2331.5 2024-01-04T13:13:24Z 2331.5 2024-01-04T13:13:25Z 2331.5 2024-01-04T13:13:26Z 2331.5 2024-01-04T13:13:27Z 2331.5 2024-01-04T13:13:28Z 2331.5 2024-01-04T13:13:29Z 2331.5 2024-01-04T13:13:30Z 2331.4 2024-01-04T13:13:31Z 2331.4 2024-01-04T13:13:32Z 2331.4 2024-01-04T13:13:33Z 2331.4 2024-01-04T13:13:34Z 2331.4 2024-01-04T13:13:35Z 2331.4 2024-01-04T13:13:36Z 2331.4 2024-01-04T13:13:37Z 2331.4 2024-01-04T13:13:38Z 2331.4 2024-01-04T13:13:39Z 2331.4 2024-01-04T13:13:40Z 2331.4 2024-01-04T13:13:41Z 2331.4 2024-01-04T13:13:42Z 2331.4 2024-01-04T13:13:43Z 2332.3 2024-01-04T13:13:44Z 2332.3 2024-01-04T13:13:45Z 2333.2 2024-01-04T13:13:46Z 2333.2 2024-01-04T13:13:47Z 2333.2 2024-01-04T13:13:48Z 2333.2 2024-01-04T13:13:49Z 2333.2 2024-01-04T13:13:50Z 2333.2 2024-01-04T13:13:51Z 2333.2 2024-01-04T13:13:52Z 2333.2 2024-01-04T13:13:53Z 2333.2 2024-01-04T13:13:54Z 2333.2 2024-01-04T13:13:55Z 2333.2 2024-01-04T13:13:56Z 2334.1 2024-01-04T13:13:57Z 2334.1 2024-01-04T13:13:58Z 2334.1 2024-01-04T13:13:59Z 2335 2024-01-04T13:14:00Z 2335 2024-01-04T13:14:01Z 2335 2024-01-04T13:14:02Z 2336 2024-01-04T13:14:03Z 2336 2024-01-04T13:14:04Z 2336 2024-01-04T13:14:05Z 2336 2024-01-04T13:14:06Z 2336 2024-01-04T13:14:07Z 2337 2024-01-04T13:14:08Z 2337 2024-01-04T13:14:09Z 2337 2024-01-04T13:14:10Z 2338.9 2024-01-04T13:14:11Z 2338.9 2024-01-04T13:14:12Z 2339.8 2024-01-04T13:14:13Z 2340.8 2024-01-04T13:14:14Z 2340.8 2024-01-04T13:14:15Z 2340.8 2024-01-04T13:14:16Z 2341.7 2024-01-04T13:14:17Z 2342.7 2024-01-04T13:14:18Z 2342.7 2024-01-04T13:14:19Z 2342.7 2024-01-04T13:14:20Z 2343.5 2024-01-04T13:14:21Z 2343.5 2024-01-04T13:14:22Z 2343.5 2024-01-04T13:14:23Z 2344.3 2024-01-04T13:14:24Z 2344.3 2024-01-04T13:14:25Z 2344.3 2024-01-04T13:14:26Z 2344.3 2024-01-04T13:14:27Z 2344.2 2024-01-04T13:14:28Z 2344.2 2024-01-04T13:14:29Z 2344.2 2024-01-04T13:14:30Z 2344.2 2024-01-04T13:14:31Z 2344.2 2024-01-04T13:14:32Z 2344.2 2024-01-04T13:14:33Z 2344.2 2024-01-04T13:14:34Z 2345 2024-01-04T13:14:35Z 2345 2024-01-04T13:14:36Z 2345 2024-01-04T13:14:37Z 2346.9 2024-01-04T13:14:38Z 2346.9 2024-01-04T13:14:39Z 2347.8 2024-01-04T13:14:40Z 2347.8 2024-01-04T13:14:41Z 2347.8 2024-01-04T13:14:42Z 2349.8 2024-01-04T13:14:43Z 2349.8 2024-01-04T13:14:44Z 2350.7 2024-01-04T13:14:45Z 2350.7 2024-01-04T13:14:46Z 2350.7 2024-01-04T13:14:47Z 2350.7 2024-01-04T13:14:48Z 2351.6 2024-01-04T13:14:49Z 2351.6 2024-01-04T13:14:50Z 2351.6 2024-01-04T13:14:51Z 2351.6 2024-01-04T13:14:52Z 2351.6 2024-01-04T13:14:53Z 2351.6 2024-01-04T13:14:54Z 2352.6 2024-01-04T13:14:55Z 2352.5 2024-01-04T13:14:56Z 2353.6 2024-01-04T13:14:57Z 2353.6 2024-01-04T13:14:58Z 2353.6 2024-01-04T13:14:59Z 2353.6 2024-01-04T13:15:00Z 2352.5 2024-01-04T13:15:01Z 2353.5 2024-01-04T13:15:02Z 2354.5 2024-01-04T13:15:03Z 2354.5 2024-01-04T13:15:04Z 2354.5 2024-01-04T13:15:05Z 2354.5 2024-01-04T13:15:06Z 2354.5 2024-01-04T13:15:07Z 2355.4 2024-01-04T13:15:08Z 2355.4 2024-01-04T13:15:09Z 2355.4 2024-01-04T13:15:10Z 2356.2 2024-01-04T13:15:11Z 2356.2 2024-01-04T13:15:12Z 2356.2 2024-01-04T13:15:13Z 2356.2 2024-01-04T13:15:14Z 2357.1 2024-01-04T13:15:15Z 2358.1 2024-01-04T13:15:16Z 2358.1 2024-01-04T13:15:17Z 2358.1 2024-01-04T13:15:18Z 2358.1 2024-01-04T13:15:19Z 2358.1 2024-01-04T13:15:20Z 2358.9 2024-01-04T13:15:21Z 2359.9 2024-01-04T13:15:22Z 2359.9 2024-01-04T13:15:23Z 2359.9 2024-01-04T13:15:24Z 2359.9 2024-01-04T13:15:25Z 2359.9 2024-01-04T13:15:26Z 2359.9 2024-01-04T13:15:27Z 2359.9 2024-01-04T13:15:28Z 2359.9 2024-01-04T13:15:29Z 2359.9 2024-01-04T13:15:30Z 2359.9 2024-01-04T13:15:31Z 2360.8 2024-01-04T13:15:32Z 2361.8 2024-01-04T13:15:33Z 2361.8 2024-01-04T13:15:34Z 2361.8 2024-01-04T13:15:35Z 2362.7 2024-01-04T13:15:36Z 2363.7 2024-01-04T13:15:37Z 2363.7 2024-01-04T13:15:38Z 2363.7 2024-01-04T13:15:39Z 2364.7 2024-01-04T13:15:40Z 2365.8 2024-01-04T13:15:41Z 2365.8 2024-01-04T13:15:42Z 2365.8 2024-01-04T13:15:43Z 2365.8 2024-01-04T13:15:44Z 2365.8 2024-01-04T13:15:45Z 2366.7 2024-01-04T13:15:46Z 2366.7 2024-01-04T13:15:47Z 2366.7 2024-01-04T13:15:48Z 2366.7 2024-01-04T13:15:49Z 2367.9 2024-01-04T13:15:50Z 2367.9 2024-01-04T13:15:51Z 2368.8 2024-01-04T13:15:52Z 2368.8 2024-01-04T13:15:53Z 2368.8 2024-01-04T13:15:54Z 2368.8 2024-01-04T13:15:55Z 2368.8 2024-01-04T13:15:56Z 2368.8 2024-01-04T13:15:57Z 2368.8 2024-01-04T13:15:58Z 2368.8 2024-01-04T13:15:59Z 2368.8 2024-01-04T13:16:00Z 2368.8 2024-01-04T13:16:01Z 2368.8 2024-01-04T13:16:02Z 2368.8 2024-01-04T13:16:03Z 2368.8 2024-01-04T13:16:04Z 2369.7 2024-01-04T13:16:05Z 2369.7 2024-01-04T13:16:06Z 2369.7 2024-01-04T13:16:07Z 2369.6 2024-01-04T13:16:08Z 2369.6 2024-01-04T13:16:09Z 2369.6 2024-01-04T13:16:10Z 2370.5 2024-01-04T13:16:11Z 2370.5 2024-01-04T13:16:12Z 2370.5 2024-01-04T13:16:13Z 2371.4 2024-01-04T13:16:14Z 2371.4 2024-01-04T13:16:15Z 2371.4 2024-01-04T13:16:16Z 2372.2 2024-01-04T13:16:17Z 2372.2 2024-01-04T13:16:18Z 2372.2 2024-01-04T13:16:19Z 2373.1 2024-01-04T13:16:20Z 2373.1 2024-01-04T13:16:21Z 2373.1 2024-01-04T13:16:22Z 2373.9 2024-01-04T13:16:23Z 2373.9 2024-01-04T13:16:24Z 2373.9 2024-01-04T13:16:25Z 2373.9 2024-01-04T13:16:26Z 2376 2024-01-04T13:16:27Z 2376 2024-01-04T13:16:28Z 2376 2024-01-04T13:16:29Z 2376 2024-01-04T13:16:30Z 2376 2024-01-04T13:16:31Z 2378.2 2024-01-04T13:16:32Z 2378.2 2024-01-04T13:16:33Z 2378.2 2024-01-04T13:16:34Z 2378.2 2024-01-04T13:16:35Z 2379.3 2024-01-04T13:16:36Z 2379.3 2024-01-04T13:16:37Z 2380.3 2024-01-04T13:16:38Z 2380.3 2024-01-04T13:16:39Z 2380.3 2024-01-04T13:16:40Z 2380.3 2024-01-04T13:16:41Z 2380.3 2024-01-04T13:16:42Z 2381.2 2024-01-04T13:16:43Z 2382.3 2024-01-04T13:16:44Z 2382.3 2024-01-04T13:16:45Z 2382.3 2024-01-04T13:16:46Z 2382.3 2024-01-04T13:16:47Z 2382.3 2024-01-04T13:16:48Z 2383.3 2024-01-04T13:16:49Z 2383.3 2024-01-04T13:16:50Z 2383.3 2024-01-04T13:16:51Z 2383.3 2024-01-04T13:16:52Z 2383.3 2024-01-04T13:16:53Z 2383.2 2024-01-04T13:16:54Z 2384.2 2024-01-04T13:16:55Z 2384.2 2024-01-04T13:16:56Z 2384.2 2024-01-04T13:16:57Z 2384.2 2024-01-04T13:16:58Z 2384.2 2024-01-04T13:16:59Z 2385 2024-01-04T13:17:00Z 2385 2024-01-04T13:17:01Z 2385 2024-01-04T13:17:02Z 2385 2024-01-04T13:17:03Z 2385 2024-01-04T13:17:04Z 2386.4 2024-01-04T13:17:05Z 2386.4 2024-01-04T13:17:06Z 2387.4 2024-01-04T13:17:07Z 2387.4 2024-01-04T13:17:08Z 2387.4 2024-01-04T13:17:09Z 2387.4 2024-01-04T13:17:10Z 2388.2 2024-01-04T13:17:11Z 2388.2 2024-01-04T13:17:12Z 2388.2 2024-01-04T13:17:13Z 2388.2 2024-01-04T13:17:14Z 2388.2 2024-01-04T13:17:15Z 2389.1 2024-01-04T13:17:16Z 2389.1 2024-01-04T13:17:17Z 2389.1 2024-01-04T13:17:18Z 2389.1 2024-01-04T13:17:19Z 2390.1 2024-01-04T13:17:20Z 2390.1 2024-01-04T13:17:21Z 2390.1 2024-01-04T13:17:22Z 2390.1 2024-01-04T13:17:23Z 2390.1 2024-01-04T13:17:24Z 2390.1 2024-01-04T13:17:25Z 2392 2024-01-04T13:17:26Z 2392 2024-01-04T13:17:27Z 2392 2024-01-04T13:17:28Z 2392 2024-01-04T13:17:29Z 2392 2024-01-04T13:17:30Z 2393 2024-01-04T13:17:31Z 2393 2024-01-04T13:17:32Z 2393 2024-01-04T13:17:33Z 2393 2024-01-04T13:17:34Z 2393 2024-01-04T13:17:35Z 2394.1 2024-01-04T13:17:36Z 2394.1 2024-01-04T13:17:37Z 2394 2024-01-04T13:17:38Z 2395.1 2024-01-04T13:17:39Z 2395.1 2024-01-04T13:17:40Z 2395.1 2024-01-04T13:17:41Z 2395.1 2024-01-04T13:17:42Z 2396.1 2024-01-04T13:17:43Z 2396.1 2024-01-04T13:17:44Z 2396.1 2024-01-04T13:17:45Z 2396.1 2024-01-04T13:17:46Z 2397.1 2024-01-04T13:17:47Z 2397.1 2024-01-04T13:17:48Z 2398.1 2024-01-04T13:17:49Z 2398.1 2024-01-04T13:17:50Z 2399.1 2024-01-04T13:17:51Z 2399.1 2024-01-04T13:17:52Z 2399.1 2024-01-04T13:17:53Z 2400 2024-01-04T13:17:54Z 2400 2024-01-04T13:17:55Z 2400 2024-01-04T13:17:56Z 2400 2024-01-04T13:17:57Z 2401 2024-01-04T13:17:58Z 2401 2024-01-04T13:17:59Z 2400.9 2024-01-04T13:18:00Z 2400.9 2024-01-04T13:18:01Z 2400.9 2024-01-04T13:18:03Z 2402.2 2024-01-04T13:18:04Z 2403.1 2024-01-04T13:18:05Z 2403.1 2024-01-04T13:18:06Z 2403.1 2024-01-04T13:18:07Z 2403.1 2024-01-04T13:18:08Z 2403.1 2024-01-04T13:18:09Z 2404.1 2024-01-04T13:18:10Z 2404.1 2024-01-04T13:18:11Z 2404.1 2024-01-04T13:18:12Z 2404.1 2024-01-04T13:18:13Z 2404.1 2024-01-04T13:18:14Z 2405.2 2024-01-04T13:18:15Z 2405.2 2024-01-04T13:18:16Z 2405.2 2024-01-04T13:18:17Z 2405.2 2024-01-04T13:18:18Z 2405.2 2024-01-04T13:18:19Z 2405.2 2024-01-04T13:18:20Z 2405.2 2024-01-04T13:18:21Z 2405.2 2024-01-04T13:18:22Z 2406.2 2024-01-04T13:18:23Z 2406.2 2024-01-04T13:18:24Z 2406.2 2024-01-04T13:18:25Z 2406.2 2024-01-04T13:18:26Z 2406.2 2024-01-04T13:18:27Z 2406.2 2024-01-04T13:18:28Z 2406.2 2024-01-04T13:18:29Z 2406 2024-01-04T13:18:30Z 2406 2024-01-04T13:18:31Z 2406 2024-01-04T13:18:32Z 2406 2024-01-04T13:18:33Z 2406 2024-01-04T13:18:34Z 2406 2024-01-04T13:18:35Z 2406 2024-01-04T13:18:36Z 2406 2024-01-04T13:18:37Z 2406 2024-01-04T13:18:38Z 2406 2024-01-04T13:18:39Z 2407 2024-01-04T13:18:40Z 2407 2024-01-04T13:18:41Z 2407 2024-01-04T13:18:42Z 2407 2024-01-04T13:18:43Z 2407 2024-01-04T13:18:44Z 2407 2024-01-04T13:18:45Z 2407 2024-01-04T13:18:46Z 2408.1 2024-01-04T13:18:47Z 2408.1 2024-01-04T13:18:48Z 2408.1 2024-01-04T13:18:49Z 2408 2024-01-04T13:18:50Z 2408 2024-01-04T13:18:51Z 2408 2024-01-04T13:18:52Z 2407.9 2024-01-04T13:18:53Z 2407.9 2024-01-04T13:18:54Z 2409 2024-01-04T13:18:55Z 2409 2024-01-04T13:18:56Z 2409 2024-01-04T13:18:57Z 2410.2 2024-01-04T13:18:58Z 2410.2 2024-01-04T13:18:59Z 2410.2 2024-01-04T13:19:00Z 2410.2 2024-01-04T13:19:01Z 2411.4 2024-01-04T13:19:02Z 2411.4 2024-01-04T13:19:03Z 2411.4 2024-01-04T13:19:04Z 2411.4 2024-01-04T13:19:05Z 2411.4 2024-01-04T13:19:06Z 2411.4 2024-01-04T13:19:07Z 2411.4 2024-01-04T13:19:08Z 2411.5 2024-01-04T13:19:09Z 2411.5 2024-01-04T13:19:10Z 2411.5 2024-01-04T13:19:11Z 2412.8 2024-01-04T13:19:12Z 2412.8 2024-01-04T13:19:13Z 2412.8 2024-01-04T13:19:14Z 2414.1 2024-01-04T13:19:15Z 2414.1 2024-01-04T13:19:16Z 2413 2024-01-04T13:19:17Z 2413 2024-01-04T13:19:18Z 2413 2024-01-04T13:19:19Z 2413 2024-01-04T13:19:20Z 2413 2024-01-04T13:19:21Z 2413 2024-01-04T13:19:22Z 2413 2024-01-04T13:19:23Z 2413 2024-01-04T13:19:24Z 2413 2024-01-04T13:19:25Z 2413 2024-01-04T13:19:26Z 2413 2024-01-04T13:19:27Z 2413 2024-01-04T13:19:28Z 2412.9 2024-01-04T13:19:29Z 2412.9 2024-01-04T13:19:30Z 2412.9 2024-01-04T13:19:31Z 2412.9 2024-01-04T13:19:32Z 2411.6 2024-01-04T13:19:33Z 2411.6 2024-01-04T13:19:34Z 2412.9 2024-01-04T13:19:35Z 2412.9 2024-01-04T13:19:36Z 2412.9 2024-01-04T13:19:37Z 2414.2 2024-01-04T13:19:38Z 2414.2 2024-01-04T13:19:39Z 2413.1 2024-01-04T13:19:40Z 2414.3 2024-01-04T13:19:41Z 2414.3 2024-01-04T13:19:42Z 2413.1 2024-01-04T13:19:43Z 2413.1 2024-01-04T13:19:44Z 2413.1 2024-01-04T13:19:45Z 2414.3 2024-01-04T13:19:46Z 2414.3 2024-01-04T13:19:47Z 2414.3 2024-01-04T13:19:48Z 2415.5 2024-01-04T13:19:49Z 2415.5 2024-01-04T13:19:50Z 2415.5 2024-01-04T13:19:51Z 2415.5 2024-01-04T13:19:52Z 2415.5 2024-01-04T13:19:53Z 2416.6 2024-01-04T13:19:54Z 2416.6 2024-01-04T13:19:55Z 2416.6 2024-01-04T13:19:56Z 2417.8 2024-01-04T13:19:57Z 2417.8 2024-01-04T13:19:58Z 2417.8 2024-01-04T13:19:59Z 2419 2024-01-04T13:20:00Z 2419 2024-01-04T13:20:01Z 2419 2024-01-04T13:20:02Z 2420.3 2024-01-04T13:20:03Z 2420.3 2024-01-04T13:20:04Z 2420.3 2024-01-04T13:20:05Z 2420.3 2024-01-04T13:20:06Z 2423 2024-01-04T13:20:07Z 2423 2024-01-04T13:20:08Z 2423 2024-01-04T13:20:09Z 2423 2024-01-04T13:20:10Z 2423 2024-01-04T13:20:11Z 2423 2024-01-04T13:20:12Z 2424.5 2024-01-04T13:20:13Z 2424.5 2024-01-04T13:20:14Z 2424.5 2024-01-04T13:20:15Z 2423.1 2024-01-04T13:20:16Z 2423.1 2024-01-04T13:20:17Z 2423.1 2024-01-04T13:20:18Z 2423.1 2024-01-04T13:20:19Z 2424.6 2024-01-04T13:20:20Z 2424.6 2024-01-04T13:20:21Z 2424.6 2024-01-04T13:20:22Z 2424.6 2024-01-04T13:20:23Z 2424.6 2024-01-04T13:20:24Z 2424.6 2024-01-04T13:20:25Z 2424.6 2024-01-04T13:20:26Z 2424.6 2024-01-04T13:20:27Z 2424.6 2024-01-04T13:20:28Z 2426.1 2024-01-04T13:20:29Z 2426.1 2024-01-04T13:20:30Z 2426.1 2024-01-04T13:20:31Z 2426.1 2024-01-04T13:20:32Z 2426.1 2024-01-04T13:20:33Z 2426.1 2024-01-04T13:20:34Z 2426.1 2024-01-04T13:20:35Z 2426.1 2024-01-04T13:20:36Z 2426.1 2024-01-04T13:20:37Z 2426.1 2024-01-04T13:20:38Z 2427.6 2024-01-04T13:20:39Z 2427.6 2024-01-04T13:20:40Z 2427.6 2024-01-04T13:20:41Z 2427.5 2024-01-04T13:20:42Z 2427.5 2024-01-04T13:20:43Z 2429 2024-01-04T13:20:44Z 2429 2024-01-04T13:20:45Z 2429 2024-01-04T13:20:46Z 2429 2024-01-04T13:20:47Z 2429 2024-01-04T13:20:48Z 2429 2024-01-04T13:20:49Z 2430.5 2024-01-04T13:20:50Z 2430.4 2024-01-04T13:20:51Z 2430.4 2024-01-04T13:20:52Z 2430.4 2024-01-04T13:20:53Z 2430.4 2024-01-04T13:20:54Z 2430.4 2024-01-04T13:20:55Z 2430.4 2024-01-04T13:20:56Z 2430.4 2024-01-04T13:20:58Z 2430.4 2024-01-04T13:20:59Z 2430.4 2024-01-04T13:21:01Z 2430.4 2024-01-04T13:21:02Z 2430.4 2024-01-04T13:21:04Z 2430.4 2024-01-04T13:21:05Z 2430.4 2024-01-04T13:21:06Z 2430.4 2024-01-04T13:21:08Z 2430.4 2024-01-04T13:21:09Z 2430.4 2024-01-04T13:21:10Z 2430.4 2024-01-04T13:21:11Z 2430.4 2024-01-04T13:21:12Z 2431.8 2024-01-04T13:21:14Z 2431.8 2024-01-04T13:21:15Z 2431.8 2024-01-04T13:21:16Z 2431.8 2024-01-04T13:21:17Z 2431.8 2024-01-04T13:21:18Z 2433.3 2024-01-04T13:21:19Z 2433.3 2024-01-04T13:21:20Z 2433.3 2024-01-04T13:21:21Z 2433.3 2024-01-04T13:21:22Z 2433.3 2024-01-04T13:21:23Z 2433.2 2024-01-04T13:21:24Z 2433.2 2024-01-04T13:21:25Z 2433.2 2024-01-04T13:21:26Z 2433.2 2024-01-04T13:21:27Z 2433.2 2024-01-04T13:21:28Z 2433.2 2024-01-04T13:21:29Z 2433.2 2024-01-04T13:21:30Z 2433.2 2024-01-04T13:21:31Z 2433.2 2024-01-04T13:21:32Z 2433.2 2024-01-04T13:21:33Z 2433.2 2024-01-04T13:21:34Z 2431.9 2024-01-04T13:21:35Z 2433.4 2024-01-04T13:21:36Z 2433.4 2024-01-04T13:21:37Z 2433.4 2024-01-04T13:21:38Z 2433.4 2024-01-04T13:21:39Z 2433.4 2024-01-04T13:21:40Z 2433.4 2024-01-04T13:21:41Z 2433.4 2024-01-04T13:21:42Z 2433.4 2024-01-04T13:21:44Z 2432.1 2024-01-04T13:21:45Z 2433.6 2024-01-04T13:21:46Z 2433.6 2024-01-04T13:21:47Z 2433.6 2024-01-04T13:21:48Z 2433.6 2024-01-04T13:21:49Z 2433.6 2024-01-04T13:21:50Z 2433.6 2024-01-04T13:21:51Z 2433.6 2024-01-04T13:21:52Z 2435.2 2024-01-04T13:21:53Z 2435.2 2024-01-04T13:21:54Z 2435.2 2024-01-04T13:21:55Z 2435.2 2024-01-04T13:21:56Z 2435.2 2024-01-04T13:21:57Z 2435.2 2024-01-04T13:21:58Z 2435.2 2024-01-04T13:21:59Z 2434 2024-01-04T13:22:00Z 2434 2024-01-04T13:22:01Z 2435.2 2024-01-04T13:22:02Z 2433.6 2024-01-04T13:22:03Z 2433.6 2024-01-04T13:22:04Z 2433.6 2024-01-04T13:22:05Z 2433.6 2024-01-04T13:22:06Z 2433.5 2024-01-04T13:22:07Z 2433.5 2024-01-04T13:22:08Z 2433.5 2024-01-04T13:22:09Z 2433.5 2024-01-04T13:22:10Z 2435.1 2024-01-04T13:22:11Z 2435.1 2024-01-04T13:22:12Z 2435.1 2024-01-04T13:22:13Z 2435.1 2024-01-04T13:22:14Z 2435.1 2024-01-04T13:22:15Z 2433.9 2024-01-04T13:22:16Z 2433.9 2024-01-04T13:22:17Z 2433.9 2024-01-04T13:22:18Z 2433.9 2024-01-04T13:22:19Z 2433.9 2024-01-04T13:22:20Z 2433.9 2024-01-04T13:22:21Z 2435.6 2024-01-04T13:22:22Z 2435.6 2024-01-04T13:22:23Z 2435.6 2024-01-04T13:22:24Z 2436.2 2024-01-04T13:22:25Z 2436.2 2024-01-04T13:22:26Z 2437.8 2024-01-04T13:22:27Z 2437.8 2024-01-04T13:22:28Z 2439.4 2024-01-04T13:22:29Z 2439.4 2024-01-04T13:22:30Z 2439.4 2024-01-04T13:22:31Z 2439.4 2024-01-04T13:22:32Z 2438.5 2024-01-04T13:22:33Z 2438.5 2024-01-04T13:22:34Z 2438.5 2024-01-04T13:22:35Z 2440.1 2024-01-04T13:22:36Z 2440.1 2024-01-04T13:22:37Z 2440.1 2024-01-04T13:22:38Z 2440.1 2024-01-04T13:22:39Z 2440.1 2024-01-04T13:22:40Z 2440.1 2024-01-04T13:22:41Z 2440.1 2024-01-04T13:22:42Z 2440.1 2024-01-04T13:22:43Z 2440 2024-01-04T13:22:44Z 2440 2024-01-04T13:22:45Z 2440 2024-01-04T13:22:46Z 2440 2024-01-04T13:22:47Z 2440 2024-01-04T13:22:48Z 2440 2024-01-04T13:22:49Z 2440 2024-01-04T13:22:50Z 2438.4 2024-01-04T13:22:51Z 2438.4 2024-01-04T13:22:52Z 2438.4 2024-01-04T13:22:53Z 2438.4 2024-01-04T13:22:54Z 2438.4 2024-01-04T13:22:55Z 2438.4 2024-01-04T13:22:56Z 2438.4 2024-01-04T13:22:57Z 2438.4 2024-01-04T13:22:58Z 2438.4 2024-01-04T13:22:59Z 2438.4 2024-01-04T13:23:00Z 2438.4 2024-01-04T13:23:01Z 2438.4 2024-01-04T13:23:02Z 2440 2024-01-04T13:23:03Z 2440 2024-01-04T13:23:04Z 2440 2024-01-04T13:23:05Z 2440 2024-01-04T13:23:06Z 2439.2 2024-01-04T13:23:07Z 2439.2 2024-01-04T13:23:08Z 2439.2 2024-01-04T13:23:09Z 2439.2 2024-01-04T13:23:10Z 2439.1 2024-01-04T13:23:11Z 2440.8 2024-01-04T13:23:12Z 2440.8 2024-01-04T13:23:13Z 2440.8 2024-01-04T13:23:15Z 2440.7 2024-01-04T13:23:16Z 2440.7 2024-01-04T13:23:17Z 2440.7 2024-01-04T13:23:18Z 2440.7 2024-01-04T13:23:19Z 2440.7 2024-01-04T13:23:20Z 2442.4 2024-01-04T13:23:21Z 2442.4 2024-01-04T13:23:22Z 2442.4 2024-01-04T13:23:23Z 2442.4 2024-01-04T13:23:24Z 2442.4 2024-01-04T13:23:25Z 2442.4 2024-01-04T13:23:26Z 2442.4 2024-01-04T13:23:27Z 2442.4 2024-01-04T13:23:28Z 2442.4 2024-01-04T13:23:29Z 2442.3 2024-01-04T13:23:30Z 2442.3 2024-01-04T13:23:31Z 2444.1 2024-01-04T13:23:32Z 2444.1 2024-01-04T13:23:33Z 2444.1 2024-01-04T13:23:34Z 2444.1 2024-01-04T13:23:35Z 2444.1 2024-01-04T13:23:36Z 2444 2024-01-04T13:23:37Z 2444 2024-01-04T13:23:38Z 2443.4 2024-01-04T13:23:39Z 2443.4 2024-01-04T13:23:40Z 2443.4 2024-01-04T13:23:41Z 2443.4 2024-01-04T13:23:42Z 2443.4 2024-01-04T13:23:43Z 2443.4 2024-01-04T13:23:44Z 2443.4 2024-01-04T13:23:45Z 2445.2 2024-01-04T13:23:48Z 2445.2 2024-01-04T13:23:50Z 2446.6 2024-01-04T13:23:51Z 2446.6 2024-01-04T13:23:52Z 2446.6 2024-01-04T13:23:53Z 2446.1 2024-01-04T13:23:54Z 2448 2024-01-04T13:23:55Z 2448 2024-01-04T13:23:56Z 2448 2024-01-04T13:23:57Z 2447.6 2024-01-04T13:23:58Z 2447.6 2024-01-04T13:23:59Z 2447.6 2024-01-04T13:24:00Z 2447.3 2024-01-04T13:24:01Z 2447.3 2024-01-04T13:24:02Z 2449.3 2024-01-04T13:24:03Z 2449 2024-01-04T13:24:04Z 2449 2024-01-04T13:24:05Z 2449 2024-01-04T13:24:06Z 2449 2024-01-04T13:24:07Z 2449 2024-01-04T13:24:08Z 2449 2024-01-04T13:24:09Z 2449 2024-01-04T13:24:10Z 2449 2024-01-04T13:24:11Z 2448.8 2024-01-04T13:24:12Z 2448.8 2024-01-04T13:24:13Z 2448.8 2024-01-04T13:24:14Z 2448.8 2024-01-04T13:24:15Z 2450.8 2024-01-04T13:24:16Z 2450.8 2024-01-04T13:24:17Z 2450.7 2024-01-04T13:24:18Z 2450.7 2024-01-04T13:24:19Z 2450.7 2024-01-04T13:24:20Z 2450.7 2024-01-04T13:24:21Z 2450.7 2024-01-04T13:24:22Z 2450.7 2024-01-04T13:24:23Z 2450.7 2024-01-04T13:24:24Z 2450.7 2024-01-04T13:24:25Z 2450.7 2024-01-04T13:24:26Z 2450.7 2024-01-04T13:24:27Z 2450.7 2024-01-04T13:24:28Z 2450.7 2024-01-04T13:24:29Z 2450.6 2024-01-04T13:24:30Z 2450.6 2024-01-04T13:24:31Z 2450.6 2024-01-04T13:24:32Z 2450.6 2024-01-04T13:24:33Z 2450.6 2024-01-04T13:24:34Z 2450.7 2024-01-04T13:24:35Z 2452.6 2024-01-04T13:24:36Z 2452.5 2024-01-04T13:24:37Z 2452.5 2024-01-04T13:24:38Z 2452.5 2024-01-04T13:24:39Z 2454.4 2024-01-04T13:24:40Z 2454.4 2024-01-04T13:24:41Z 2454.4 2024-01-04T13:24:42Z 2454.4 2024-01-04T13:24:43Z 2454.4 2024-01-04T13:24:44Z 2456.1 2024-01-04T13:24:45Z 2456.1 2024-01-04T13:24:46Z 2456 2024-01-04T13:24:47Z 2456 2024-01-04T13:24:48Z 2456 2024-01-04T13:24:49Z 2454.3 2024-01-04T13:24:50Z 2454.3 2024-01-04T13:24:51Z 2454.3 2024-01-04T13:24:52Z 2454.3 2024-01-04T13:24:53Z 2454.3 2024-01-04T13:24:54Z 2454.3 2024-01-04T13:24:55Z 2454.3 2024-01-04T13:24:56Z 2454.2 2024-01-04T13:24:57Z 2456 2024-01-04T13:24:58Z 2456 2024-01-04T13:24:59Z 2456 2024-01-04T13:25:00Z 2456 2024-01-04T13:25:01Z 2456 2024-01-04T13:25:02Z 2456 2024-01-04T13:25:03Z 2457.7 2024-01-04T13:25:04Z 2457.7 2024-01-04T13:25:05Z 2457.7 2024-01-04T13:25:06Z 2457.8 2024-01-04T13:25:07Z 2457.8 2024-01-04T13:25:08Z 2457.8 2024-01-04T13:25:09Z 2459.4 2024-01-04T13:25:10Z 2459.4 2024-01-04T13:25:11Z 2459.6 2024-01-04T13:25:12Z 2459.5 2024-01-04T13:25:13Z 2461.2 2024-01-04T13:25:14Z 2461.2 2024-01-04T13:25:15Z 2461.2 2024-01-04T13:25:16Z 2461.2 2024-01-04T13:25:17Z 2461.2 2024-01-04T13:25:18Z 2461.4 2024-01-04T13:25:19Z 2461.4 2024-01-04T13:25:20Z 2461.4 2024-01-04T13:25:21Z 2461.4 2024-01-04T13:25:22Z 2461.4 2024-01-04T13:25:23Z 2461.4 2024-01-04T13:25:24Z 2463.3 2024-01-04T13:25:25Z 2463.3 2024-01-04T13:25:26Z 2463.6 2024-01-04T13:25:27Z 2463.6 2024-01-04T13:25:28Z 2463.6 2024-01-04T13:25:29Z 2463.9 2024-01-04T13:25:30Z 2463.8 2024-01-04T13:25:31Z 2463.8 2024-01-04T13:25:32Z 2463.8 2024-01-04T13:25:33Z 2463.8 2024-01-04T13:25:34Z 2465.6 2024-01-04T13:25:35Z 2465.9 2024-01-04T13:25:36Z 2465.9 2024-01-04T13:25:37Z 2465.9 2024-01-04T13:25:38Z 2465.9 2024-01-04T13:25:39Z 2465.9 2024-01-04T13:25:40Z 2465.9 2024-01-04T13:25:41Z 2465.9 2024-01-04T13:25:42Z 2465.9 2024-01-04T13:25:43Z 2465.9 2024-01-04T13:25:46Z 2465.6 2024-01-04T13:25:47Z 2465.6 2024-01-04T13:25:48Z 2465.6 2024-01-04T13:25:49Z 2465.6 2024-01-04T13:25:50Z 2465.6 2024-01-04T13:25:51Z 2465.6 2024-01-04T13:25:52Z 2465.6 2024-01-04T13:25:53Z 2465.6 2024-01-04T13:25:54Z 2465.6 2024-01-04T13:25:56Z 2465.3 2024-01-04T13:25:57Z 2465.3 2024-01-04T13:25:58Z 2465.3 2024-01-04T13:25:59Z 2465.3 2024-01-04T13:26:00Z 2465.3 2024-01-04T13:26:01Z 2465.3 2024-01-04T13:26:02Z 2465.3 2024-01-04T13:26:03Z 2465 2024-01-04T13:26:04Z 2466.9 2024-01-04T13:26:05Z 2466.9 2024-01-04T13:26:06Z 2466.9 2024-01-04T13:26:07Z 2466.8 2024-01-04T13:26:08Z 2466.8 2024-01-04T13:26:09Z 2464.8 2024-01-04T13:26:10Z 2466.7 2024-01-04T13:26:11Z 2466.7 2024-01-04T13:26:12Z 2466.7 2024-01-04T13:26:13Z 2466.7 2024-01-04T13:26:14Z 2466.7 2024-01-04T13:26:15Z 2466.7 2024-01-04T13:26:16Z 2466.7 2024-01-04T13:26:17Z 2466.6 2024-01-04T13:26:18Z 2466.6 2024-01-04T13:26:19Z 2466.6 2024-01-04T13:26:20Z 2466.6 2024-01-04T13:26:21Z 2466.6 2024-01-04T13:26:22Z 2466.6 2024-01-04T13:26:23Z 2466.6 2024-01-04T13:26:24Z 2466.6 2024-01-04T13:26:25Z 2468.5 2024-01-04T13:26:26Z 2468.5 2024-01-04T13:26:27Z 2468.5 2024-01-04T13:26:29Z 2468.5 2024-01-04T13:26:30Z 2470.3 2024-01-04T13:26:33Z 2470.3 2024-01-04T13:26:35Z 2470.3 2024-01-04T13:26:36Z 2470.3 2024-01-04T13:26:37Z 2470.3 2024-01-04T13:26:38Z 2470.3 2024-01-04T13:26:39Z 2470.3 2024-01-04T13:26:40Z 2470.3 2024-01-04T13:26:41Z 2470.3 2024-01-04T13:26:42Z 2470.3 2024-01-04T13:26:43Z 2470.3 2024-01-04T13:26:44Z 2470.3 2024-01-04T13:26:45Z 2472 2024-01-04T13:26:46Z 2470.3 2024-01-04T13:26:47Z 2472.1 2024-01-04T13:26:49Z 2470.3 2024-01-04T13:26:50Z 2472.1 2024-01-04T13:26:51Z 2470.3 2024-01-04T13:26:52Z 2470.3 2024-01-04T13:26:53Z 2470.3 2024-01-04T13:26:54Z 2470.3 2024-01-04T13:26:55Z 2470.3 2024-01-04T13:26:56Z 2470.3 2024-01-04T13:26:57Z 2472 2024-01-04T13:26:58Z 2472 2024-01-04T13:26:59Z 2472 2024-01-04T13:27:00Z 2472 2024-01-04T13:27:01Z 2472 2024-01-04T13:27:02Z 2472 2024-01-04T13:27:03Z 2472 2024-01-04T13:27:04Z 2473.7 2024-01-04T13:27:05Z 2473.7 2024-01-04T13:27:06Z 2473.7 2024-01-04T13:27:07Z 2473.7 2024-01-04T13:27:08Z 2473.7 2024-01-04T13:27:09Z 2473.7 2024-01-04T13:27:10Z 2473.7 2024-01-04T13:27:11Z 2473.7 2024-01-04T13:27:12Z 2473.7 2024-01-04T13:27:13Z 2473.7 2024-01-04T13:27:14Z 2473.7 2024-01-04T13:27:15Z 2473.7 2024-01-04T13:27:16Z 2473.7 2024-01-04T13:27:17Z 2473.7 2024-01-04T13:27:18Z 2473.7 2024-01-04T13:27:19Z 2475.4 2024-01-04T13:27:20Z 2475.4 2024-01-04T13:27:21Z 2475.4 2024-01-04T13:27:22Z 2475.4 2024-01-04T13:27:23Z 2475.4 2024-01-04T13:27:24Z 2475.3 2024-01-04T13:27:25Z 2477.1 2024-01-04T13:27:26Z 2477 2024-01-04T13:27:27Z 2477 2024-01-04T13:27:28Z 2477 2024-01-04T13:27:29Z 2477 2024-01-04T13:27:30Z 2477 2024-01-04T13:27:31Z 2477 2024-01-04T13:27:32Z 2477 2024-01-04T13:27:33Z 2477 2024-01-04T13:27:34Z 2476.8 2024-01-04T13:27:35Z 2476.8 2024-01-04T13:27:36Z 2476.8 2024-01-04T13:27:37Z 2476.8 2024-01-04T13:27:38Z 2476.8 2024-01-04T13:27:39Z 2476.8 2024-01-04T13:27:40Z 2478.4 2024-01-04T13:27:41Z 2478.4 2024-01-04T13:27:42Z 2478.4 2024-01-04T13:27:43Z 2478.4 2024-01-04T13:27:44Z 2478.4 2024-01-04T13:27:45Z 2478.3 2024-01-04T13:27:46Z 2478.3 2024-01-04T13:27:47Z 2478.3 2024-01-04T13:27:48Z 2478.3 2024-01-04T13:27:49Z 2478.2 2024-01-04T13:27:51Z 2478.2 2024-01-04T13:27:52Z 2478.2 2024-01-04T13:27:53Z 2478.2 2024-01-04T13:27:54Z 2478.2 2024-01-04T13:27:55Z 2478.2 2024-01-04T13:27:56Z 2478.2 2024-01-04T13:27:57Z 2478.2 2024-01-04T13:27:58Z 2478.2 2024-01-04T13:27:59Z 2478.2 2024-01-04T13:28:00Z 2478.2 2024-01-04T13:28:01Z 2478.2 2024-01-04T13:28:02Z 2478.2 2024-01-04T13:28:03Z 2478.2 2024-01-04T13:28:04Z 2479.8 2024-01-04T13:28:05Z 2479.8 2024-01-04T13:28:06Z 2479.8 2024-01-04T13:28:07Z 2479.9 2024-01-04T13:28:08Z 2481.6 2024-01-04T13:28:09Z 2481.6 2024-01-04T13:28:10Z 2481.6 2024-01-04T13:28:11Z 2481.7 2024-01-04T13:28:12Z 2481.7 2024-01-04T13:28:13Z 2481.7 2024-01-04T13:28:14Z 2481.7 2024-01-04T13:28:16Z 2483.4 2024-01-04T13:28:18Z 2483.4 2024-01-04T13:28:19Z 2483.4 2024-01-04T13:28:20Z 2483.4 2024-01-04T13:28:21Z 2483.4 2024-01-04T13:28:22Z 2483.4 2024-01-04T13:28:23Z 2483.4 2024-01-04T13:28:24Z 2483.4 2024-01-04T13:28:25Z 2483.4 2024-01-04T13:28:26Z 2483.3 2024-01-04T13:28:27Z 2483.3 2024-01-04T13:28:28Z 2483.3 2024-01-04T13:28:29Z 2483.3 2024-01-04T13:28:30Z 2483.3 2024-01-04T13:28:31Z 2483.3 2024-01-04T13:28:32Z 2483.3 2024-01-04T13:28:33Z 2483.3 2024-01-04T13:28:34Z 2483.3 2024-01-04T13:28:35Z 2485.3 2024-01-04T13:28:36Z 2485.3 2024-01-04T13:28:37Z 2485.5 2024-01-04T13:28:38Z 2485.5 2024-01-04T13:28:39Z 2485.5 2024-01-04T13:28:40Z 2485.5 2024-01-04T13:28:41Z 2485.5 2024-01-04T13:28:42Z 2485.5 2024-01-04T13:28:43Z 2485.5 2024-01-04T13:28:44Z 2485.5 2024-01-04T13:28:45Z 2487.2 2024-01-04T13:28:46Z 2487.2 2024-01-04T13:28:47Z 2487.2 2024-01-04T13:28:48Z 2487.2 2024-01-04T13:28:49Z 2487.2 2024-01-04T13:28:50Z 2487.2 2024-01-04T13:28:51Z 2487.2 2024-01-04T13:28:52Z 2487.2 2024-01-04T13:28:53Z 2487.1 2024-01-04T13:28:54Z 2487.1 2024-01-04T13:28:55Z 2487.1 2024-01-04T13:28:56Z 2487 2024-01-04T13:28:57Z 2487 2024-01-04T13:28:58Z 2487 2024-01-04T13:28:59Z 2486.9 2024-01-04T13:29:00Z 2486.9 2024-01-04T13:29:01Z 2486.9 2024-01-04T13:29:02Z 2486.9 2024-01-04T13:29:03Z 2486.9 2024-01-04T13:29:04Z 2488.7 2024-01-04T13:29:05Z 2488.7 2024-01-04T13:29:06Z 2488.7 2024-01-04T13:29:07Z 2488.7 2024-01-04T13:29:08Z 2488.7 2024-01-04T13:29:09Z 2488.7 2024-01-04T13:29:10Z 2488.7 2024-01-04T13:29:11Z 2488.7 2024-01-04T13:29:12Z 2488.8 2024-01-04T13:29:13Z 2488.8 2024-01-04T13:29:14Z 2488.9 2024-01-04T13:29:15Z 2488.9 2024-01-04T13:29:16Z 2488.9 2024-01-04T13:29:17Z 2489.2 2024-01-04T13:29:18Z 2489.2 2024-01-04T13:29:19Z 2489.2 2024-01-04T13:29:20Z 2489.2 2024-01-04T13:29:21Z 2489.2 2024-01-04T13:29:22Z 2489.5 2024-01-04T13:29:23Z 2489.5 2024-01-04T13:29:24Z 2489.9 2024-01-04T13:29:25Z 2489.9 2024-01-04T13:29:26Z 2489.9 2024-01-04T13:29:27Z 2490.3 2024-01-04T13:29:28Z 2490.3 2024-01-04T13:29:29Z 2490.3 2024-01-04T13:29:30Z 2490.8 2024-01-04T13:29:31Z 2490.8 2024-01-04T13:29:32Z 2490.8 2024-01-04T13:29:33Z 2490.8 2024-01-04T13:29:34Z 2490.8 2024-01-04T13:29:35Z 2490.8 2024-01-04T13:29:36Z 2492.3 2024-01-04T13:29:37Z 2492.3 2024-01-04T13:29:38Z 2492.3 2024-01-04T13:29:39Z 2492.3 2024-01-04T13:29:40Z 2492.3 2024-01-04T13:29:41Z 2492.3 2024-01-04T13:29:42Z 2492.8 2024-01-04T13:29:43Z 2492.8 2024-01-04T13:29:44Z 2492.8 2024-01-04T13:29:45Z 2492.8 2024-01-04T13:29:46Z 2493.4 2024-01-04T13:29:47Z 2493.4 2024-01-04T13:29:48Z 2493.4 2024-01-04T13:29:49Z 2493.4 2024-01-04T13:29:50Z 2494.1 2024-01-04T13:29:51Z 2494.1 2024-01-04T13:29:52Z 2494.1 2024-01-04T13:29:53Z 2494.1 2024-01-04T13:29:54Z 2494.9 2024-01-04T13:29:55Z 2494.9 2024-01-04T13:29:56Z 2494.9 2024-01-04T13:29:57Z 2494.9 2024-01-04T13:29:58Z 2495.8 2024-01-04T13:29:59Z 2495.8 2024-01-04T13:30:00Z 2497.2 2024-01-04T13:30:01Z 2498.2 2024-01-04T13:30:02Z 2498.1 2024-01-04T13:30:03Z 2498.1 2024-01-04T13:30:04Z 2498.1 2024-01-04T13:30:05Z 2498.1 2024-01-04T13:30:06Z 2498.1 2024-01-04T13:30:07Z 2498.1 2024-01-04T13:30:08Z 2498.1 2024-01-04T13:30:09Z 2498.1 2024-01-04T13:30:10Z 2498.1 2024-01-04T13:30:12Z 2498.1 2024-01-04T13:30:13Z 2498.1 2024-01-04T13:30:14Z 2498.1 2024-01-04T13:30:15Z 2498.1 2024-01-04T13:30:16Z 2499 2024-01-04T13:30:17Z 2499 2024-01-04T13:30:18Z 2499 2024-01-04T13:30:19Z 2499 2024-01-04T13:30:20Z 2499 2024-01-04T13:30:21Z 2499.9 2024-01-04T13:30:22Z 2499.9 2024-01-04T13:30:23Z 2499.9 2024-01-04T13:30:24Z 2499.9 2024-01-04T13:30:25Z 2499.9 2024-01-04T13:30:26Z 2499.9 2024-01-04T13:30:27Z 2500.9 2024-01-04T13:30:28Z 2500.9 2024-01-04T13:30:29Z 2500.8 2024-01-04T13:30:30Z 2502.2 2024-01-04T13:30:31Z 2503.1 2024-01-04T13:30:33Z 2503.1 2024-01-04T13:30:34Z 2503.1 2024-01-04T13:30:35Z 2503.1 2024-01-04T13:30:36Z 2503.1 2024-01-04T13:30:37Z 2503.1 2024-01-04T13:30:38Z 2503.1 2024-01-04T13:30:39Z 2504.1 2024-01-04T13:30:40Z 2504.1 2024-01-04T13:30:41Z 2504.1 2024-01-04T13:30:42Z 2504.1 2024-01-04T13:30:43Z 2504.1 2024-01-04T13:30:44Z 2504.1 2024-01-04T13:30:45Z 2505.2 2024-01-04T13:30:46Z 2505.2 2024-01-04T13:30:47Z 2505.2 2024-01-04T13:30:48Z 2503.9 2024-01-04T13:30:49Z 2503.9 2024-01-04T13:30:50Z 2505 2024-01-04T13:30:51Z 2505 2024-01-04T13:30:52Z 2506.3 2024-01-04T13:30:53Z 2507.4 2024-01-04T13:30:54Z 2507.4 2024-01-04T13:30:55Z 2507.4 2024-01-04T13:30:56Z 2508.5 2024-01-04T13:30:57Z 2508.5 2024-01-04T13:30:58Z 2508.5 2024-01-04T13:30:59Z 2509.6 2024-01-04T13:31:00Z 2509.6 2024-01-04T13:31:01Z 2510.6 2024-01-04T13:31:02Z 2510.6 2024-01-04T13:31:03Z 2511.7 2024-01-04T13:31:04Z 2511.7 2024-01-04T13:31:05Z 2513.9 2024-01-04T13:31:07Z 2513.9 2024-01-04T13:31:08Z 2516 2024-01-04T13:31:09Z 2517.1 2024-01-04T13:31:10Z 2517.1 2024-01-04T13:31:11Z 2518.2 2024-01-04T13:31:12Z 2518.2 2024-01-04T13:31:13Z 2518.2 2024-01-04T13:31:14Z 2520.2 2024-01-04T13:31:15Z 2520.2 2024-01-04T13:31:16Z 2521.3 2024-01-04T13:31:17Z 2521.2 2024-01-04T13:31:18Z 2522.2 2024-01-04T13:31:19Z 2523.1 2024-01-04T13:31:20Z 2523.1 2024-01-04T13:31:21Z 2524 2024-01-04T13:31:22Z 2524 2024-01-04T13:31:23Z 2524 2024-01-04T13:31:24Z 2524.8 2024-01-04T13:31:25Z 2524.8 2024-01-04T13:31:26Z 2524.8 2024-01-04T13:31:27Z 2524.8 2024-01-04T13:31:28Z 2525.7 2024-01-04T13:31:29Z 2525.6 2024-01-04T13:31:30Z 2526.4 2024-01-04T13:31:31Z 2526.4 2024-01-04T13:31:32Z 2526.4 2024-01-04T13:31:33Z 2527.1 2024-01-04T13:31:34Z 2527.1 2024-01-04T13:31:35Z 2527.1 2024-01-04T13:31:36Z 2527.1 2024-01-04T13:31:37Z 2528.4 2024-01-04T13:31:38Z 2528.4 2024-01-04T13:31:39Z 2528.4 2024-01-04T13:31:40Z 2528.9 2024-01-04T13:31:41Z 2529.5 2024-01-04T13:31:42Z 2529.5 2024-01-04T13:31:43Z 2529.5 2024-01-04T13:31:44Z 2529.9 2024-01-04T13:31:45Z 2529.9 2024-01-04T13:31:46Z 2529.9 2024-01-04T13:31:47Z 2529.9 2024-01-04T13:31:48Z 2529.9 2024-01-04T13:31:49Z 2529.9 2024-01-04T13:31:50Z 2530.5 2024-01-04T13:31:51Z 2530.9 2024-01-04T13:31:52Z 2530.9 2024-01-04T13:31:53Z 2530.9 2024-01-04T13:31:54Z 2531.5 2024-01-04T13:31:55Z 2531.2 2024-01-04T13:31:56Z 2531.2 2024-01-04T13:31:57Z 2531.2 2024-01-04T13:31:58Z 2531.2 2024-01-04T13:31:59Z 2531.1 2024-01-04T13:32:00Z 2531.8 2024-01-04T13:32:01Z 2531.8 2024-01-04T13:32:02Z 2531.8 2024-01-04T13:32:03Z 2532 2024-01-04T13:32:04Z 2531.8 2024-01-04T13:32:06Z 2532.4 2024-01-04T13:32:08Z 2531.8 2024-01-04T13:32:09Z 2531.8 2024-01-04T13:32:10Z 2531.5 2024-01-04T13:32:11Z 2531.5 2024-01-04T13:32:12Z 2531.5 2024-01-04T13:32:13Z 2531.1 2024-01-04T13:32:14Z 2531.1 2024-01-04T13:32:15Z 2531.1 2024-01-04T13:32:16Z 2531.1 2024-01-04T13:32:17Z 2531.1 2024-01-04T13:32:18Z 2531.4 2024-01-04T13:32:19Z 2531.4 2024-01-04T13:32:20Z 2531.4 2024-01-04T13:32:21Z 2530.3 2024-01-04T13:32:22Z 2530.3 2024-01-04T13:32:23Z 2530.3 2024-01-04T13:32:24Z 2530.3 2024-01-04T13:32:25Z 2530.3 2024-01-04T13:32:26Z 2530.3 2024-01-04T13:32:27Z 2530.3 2024-01-04T13:32:28Z 2530.3 2024-01-04T13:32:29Z 2530.3 2024-01-04T13:32:30Z 2530.3 2024-01-04T13:32:31Z 2530.3 2024-01-04T13:32:32Z 2530.3 2024-01-04T13:32:33Z 2530.3 2024-01-04T13:32:34Z 2530.3 2024-01-04T13:32:35Z 2530.3 2024-01-04T13:32:36Z 2530.3 2024-01-04T13:32:37Z 2530.3 2024-01-04T13:32:38Z 2530.3 2024-01-04T13:32:39Z 2530.3 2024-01-04T13:32:40Z 2530.3 2024-01-04T13:32:41Z 2530.3 2024-01-04T13:32:42Z 2530.3 2024-01-04T13:32:43Z 2530.3 2024-01-04T13:32:44Z 2530.2 2024-01-04T13:32:45Z 2530.2 2024-01-04T13:32:46Z 2529.8 2024-01-04T13:32:47Z 2529.8 2024-01-04T13:32:48Z 2529.8 2024-01-04T13:32:49Z 2529.8 2024-01-04T13:32:50Z 2529.8 2024-01-04T13:32:51Z 2529.8 2024-01-04T13:32:52Z 2529.8 2024-01-04T13:32:53Z 2529.8 2024-01-04T13:32:54Z 2529.7 2024-01-04T13:32:55Z 2529.7 2024-01-04T13:32:56Z 2529 2024-01-04T13:32:57Z 2529 2024-01-04T13:32:58Z 2529 2024-01-04T13:32:59Z 2528.9 2024-01-04T13:33:00Z 2528.9 2024-01-04T13:33:01Z 2528.9 2024-01-04T13:33:02Z 2528.9 2024-01-04T13:33:03Z 2528.9 2024-01-04T13:33:04Z 2528.9 2024-01-04T13:33:06Z 2528.9 2024-01-04T13:33:07Z 2530.2 2024-01-04T13:33:09Z 2530.2 2024-01-04T13:33:11Z 2530.5 2024-01-04T13:33:12Z 2530.5 2024-01-04T13:33:13Z 2530.5 2024-01-04T13:33:14Z 2530 2024-01-04T13:33:15Z 2530 2024-01-04T13:33:16Z 2529.9 2024-01-04T13:33:17Z 2529.4 2024-01-04T13:33:18Z 2529.4 2024-01-04T13:33:19Z 2528.7 2024-01-04T13:33:20Z 2528.7 2024-01-04T13:33:21Z 2528.7 2024-01-04T13:33:22Z 2528.7 2024-01-04T13:33:23Z 2528 2024-01-04T13:33:24Z 2528 2024-01-04T13:33:25Z 2528 2024-01-04T13:33:26Z 2527.3 2024-01-04T13:33:27Z 2527.3 2024-01-04T13:33:28Z 2526.6 2024-01-04T13:33:29Z 2525.8 2024-01-04T13:33:30Z 2525.8 2024-01-04T13:33:31Z 2525.8 2024-01-04T13:33:32Z 2524 2024-01-04T13:33:33Z 2524 2024-01-04T13:33:34Z 2524 2024-01-04T13:33:35Z 2523.1 2024-01-04T13:33:36Z 2523.1 2024-01-04T13:33:37Z 2522.2 2024-01-04T13:33:38Z 2522.2 2024-01-04T13:33:39Z 2522.2 2024-01-04T13:33:40Z 2521.2 2024-01-04T13:33:41Z 2520.3 2024-01-04T13:33:42Z 2520.3 2024-01-04T13:33:43Z 2519.3 2024-01-04T13:33:45Z 2519.3 2024-01-04T13:33:46Z 2519.3 2024-01-04T13:33:48Z 2518.4 2024-01-04T13:33:49Z 2518.4 2024-01-04T13:33:51Z 2518.4 2024-01-04T13:33:53Z 2518.4 2024-01-04T13:33:54Z 2519.3 2024-01-04T13:33:55Z 2519.3 2024-01-04T13:33:56Z 2519.3 2024-01-04T13:33:57Z 2519.3 2024-01-04T13:33:58Z 2520.2 2024-01-04T13:33:59Z 2521.2 2024-01-04T13:34:00Z 2521.2 2024-01-04T13:34:01Z 2522.1 2024-01-04T13:34:02Z 2523.1 2024-01-04T13:34:03Z 2524 2024-01-04T13:34:04Z 2524.9 2024-01-04T13:34:05Z 2524.9 2024-01-04T13:34:06Z 2524.9 2024-01-04T13:34:07Z 2525.7 2024-01-04T13:34:08Z 2525.7 2024-01-04T13:34:09Z 2526.3 2024-01-04T13:34:10Z 2526.3 2024-01-04T13:34:11Z 2527.2 2024-01-04T13:34:12Z 2527.8 2024-01-04T13:34:13Z 2527.8 2024-01-04T13:34:14Z 2527.7 2024-01-04T13:34:15Z 2527.7 2024-01-04T13:34:16Z 2527.7 2024-01-04T13:34:17Z 2527.7 2024-01-04T13:34:18Z 2528.3 2024-01-04T13:34:19Z 2528.3 2024-01-04T13:34:20Z 2528.3 2024-01-04T13:34:21Z 2528.3 2024-01-04T13:34:22Z 2528.3 2024-01-04T13:34:23Z 2528.9 2024-01-04T13:34:24Z 2528.9 2024-01-04T13:34:25Z 2529.6 2024-01-04T13:34:26Z 2529.6 2024-01-04T13:34:27Z 2529.6 2024-01-04T13:34:28Z 2530.2 2024-01-04T13:34:29Z 2530.2 2024-01-04T13:34:30Z 2529.6 2024-01-04T13:34:31Z 2529.6 2024-01-04T13:34:32Z 2529.6 2024-01-04T13:34:33Z 2529.6 2024-01-04T13:34:34Z 2529.6 2024-01-04T13:34:35Z 2529.5 2024-01-04T13:34:36Z 2529.5 2024-01-04T13:34:37Z 2529.5 2024-01-04T13:34:38Z 2529.5 2024-01-04T13:34:39Z 2529.5 2024-01-04T13:34:40Z 2530.2 2024-01-04T13:34:41Z 2530.2 2024-01-04T13:34:42Z 2530.2 2024-01-04T13:34:43Z 2530.2 2024-01-04T13:34:44Z 2530.2 2024-01-04T13:34:45Z 2530.2 2024-01-04T13:34:46Z 2530.8 2024-01-04T13:34:47Z 2530.8 2024-01-04T13:34:48Z 2530.7 2024-01-04T13:34:49Z 2530.7 2024-01-04T13:34:50Z 2530.7 2024-01-04T13:34:51Z 2530.2 2024-01-04T13:34:52Z 2530.2 2024-01-04T13:34:53Z 2530.2 2024-01-04T13:34:54Z 2530.2 2024-01-04T13:34:55Z 2530.7 2024-01-04T13:34:56Z 2530.7 2024-01-04T13:34:57Z 2530.7 2024-01-04T13:34:58Z 2530.7 2024-01-04T13:34:59Z 2529.5 2024-01-04T13:35:00Z 2529.4 2024-01-04T13:35:01Z 2529.4 2024-01-04T13:35:02Z 2528.7 2024-01-04T13:35:03Z 2528.7 2024-01-04T13:35:04Z 2528.1 2024-01-04T13:35:05Z 2528.1 2024-01-04T13:35:06Z 2528.1 2024-01-04T13:35:07Z 2528.1 2024-01-04T13:35:08Z 2528.1 2024-01-04T13:35:09Z 2528.1 2024-01-04T13:35:10Z 2528.1 2024-01-04T13:35:11Z 2527.5 2024-01-04T13:35:13Z 2526.7 2024-01-04T13:35:14Z 2526.7 2024-01-04T13:35:15Z 2526.7 2024-01-04T13:35:16Z 2526.7 2024-01-04T13:35:18Z 2526.7 2024-01-04T13:35:19Z 2526.7 2024-01-04T13:35:20Z 2526.7 2024-01-04T13:35:21Z 2525.8 2024-01-04T13:35:23Z 2525.8 2024-01-04T13:35:24Z 2525.8 2024-01-04T13:35:25Z 2524.2 2024-01-04T13:35:26Z 2524.2 2024-01-04T13:35:27Z 2522.6 2024-01-04T13:35:28Z 2522.6 2024-01-04T13:35:29Z 2521.7 2024-01-04T13:35:30Z 2520.8 2024-01-04T13:35:32Z 2520.8 2024-01-04T13:35:33Z 2520.8 2024-01-04T13:35:34Z 2520.8 2024-01-04T13:35:35Z 2519.9 2024-01-04T13:35:36Z 2519.1 2024-01-04T13:35:37Z 2519.1 2024-01-04T13:35:39Z 2519.1 2024-01-04T13:35:40Z 2518.2 2024-01-04T13:35:42Z 2517.3 2024-01-04T13:35:43Z 2517.3 2024-01-04T13:35:45Z 2516.5 2024-01-04T13:35:47Z 2516.5 2024-01-04T13:35:49Z 2516.5 2024-01-04T13:35:51Z 2515.4 2024-01-04T13:35:52Z 2515.4 2024-01-04T13:35:53Z 2515.4 2024-01-04T13:35:54Z 2515.4 2024-01-04T13:35:55Z 2515.4 2024-01-04T13:35:56Z 2515.4 2024-01-04T13:35:57Z 2515.4 2024-01-04T13:35:58Z 2515.4 2024-01-04T13:35:59Z 2515.4 2024-01-04T13:36:00Z 2515.4 2024-01-04T13:36:01Z 2515.4 2024-01-04T13:36:02Z 2515.4 2024-01-04T13:36:03Z 2515.4 2024-01-04T13:36:05Z 2515.4 2024-01-04T13:36:06Z 2515.4 2024-01-04T13:36:07Z 2516.2 2024-01-04T13:36:09Z 2516.2 2024-01-04T13:36:10Z 2517.2 2024-01-04T13:36:11Z 2517.2 2024-01-04T13:36:12Z 2517.2 2024-01-04T13:36:13Z 2517.2 2024-01-04T13:36:14Z 2517.2 2024-01-04T13:36:15Z 2517.2 2024-01-04T13:36:17Z 2517.2 2024-01-04T13:36:18Z 2517.2 2024-01-04T13:36:19Z 2517.2 2024-01-04T13:36:20Z 2517.2 2024-01-04T13:36:21Z 2517.2 2024-01-04T13:36:22Z 2517.2 2024-01-04T13:36:23Z 2517.1 2024-01-04T13:36:24Z 2517.1 2024-01-04T13:36:25Z 2517.1 2024-01-04T13:36:26Z 2517.1 2024-01-04T13:36:27Z 2518 2024-01-04T13:36:28Z 2518 2024-01-04T13:36:29Z 2518 2024-01-04T13:36:30Z 2518 2024-01-04T13:36:31Z 2518 2024-01-04T13:36:33Z 2517.9 2024-01-04T13:36:34Z 2517.9 2024-01-04T13:36:35Z 2517.9 2024-01-04T13:36:37Z 2517.9 2024-01-04T13:36:38Z 2517.9 2024-01-04T13:36:39Z 2518.9 2024-01-04T13:36:40Z 2518.9 2024-01-04T13:36:41Z 2518.8 2024-01-04T13:36:42Z 2518.8 2024-01-04T13:36:43Z 2518.8 2024-01-04T13:36:44Z 2519.7 2024-01-04T13:36:45Z 2518.8 2024-01-04T13:36:46Z 2518.8 2024-01-04T13:36:47Z 2519.5 2024-01-04T13:36:48Z 2519.5 2024-01-04T13:36:49Z 2518.8 2024-01-04T13:36:50Z 2518.7 2024-01-04T13:36:52Z 2518 2024-01-04T13:36:54Z 2518 2024-01-04T13:36:55Z 2518 2024-01-04T13:36:56Z 2518 2024-01-04T13:36:58Z 2518 2024-01-04T13:36:59Z 2518 2024-01-04T13:37:00Z 2518 2024-01-04T13:37:01Z 2517.2 2024-01-04T13:37:03Z 2517.2 2024-01-04T13:37:04Z 2517.2 2024-01-04T13:37:05Z 2517.2 2024-01-04T13:37:06Z 2517.2 2024-01-04T13:37:08Z 2517.2 2024-01-04T13:37:09Z 2517.2 2024-01-04T13:37:10Z 2517.2 2024-01-04T13:37:11Z 2517.2 2024-01-04T13:37:12Z 2517.2 2024-01-04T13:37:13Z 2517.2 2024-01-04T13:37:14Z 2517.2 2024-01-04T13:37:15Z 2517.9 2024-01-04T13:37:16Z 2517.9 2024-01-04T13:37:17Z 2517.9 2024-01-04T13:37:18Z 2517.9 2024-01-04T13:37:19Z 2518.6 2024-01-04T13:37:20Z 2518.6 2024-01-04T13:37:21Z 2518.6 2024-01-04T13:37:22Z 2519.3 2024-01-04T13:37:23Z 2519.3 2024-01-04T13:37:24Z 2519.3 2024-01-04T13:37:25Z 2519.3 2024-01-04T13:37:26Z 2519.3 2024-01-04T13:37:27Z 2519.3 2024-01-04T13:37:28Z 2519.3 2024-01-04T13:37:29Z 2519.3 2024-01-04T13:37:30Z 2519.9 2024-01-04T13:37:31Z 2519.1 2024-01-04T13:37:32Z 2519.1 2024-01-04T13:37:33Z 2519.1 2024-01-04T13:37:34Z 2519.8 2024-01-04T13:37:35Z 2519.8 2024-01-04T13:37:36Z 2519.8 2024-01-04T13:37:37Z 2519.8 2024-01-04T13:37:38Z 2519.8 2024-01-04T13:37:39Z 2519.8 2024-01-04T13:37:40Z 2519.7 2024-01-04T13:37:41Z 2519.7 2024-01-04T13:37:42Z 2519.7 2024-01-04T13:37:43Z 2519.7 2024-01-04T13:37:44Z 2519.7 2024-01-04T13:37:45Z 2519.7 2024-01-04T13:37:46Z 2519.7 2024-01-04T13:37:47Z 2519.7 2024-01-04T13:37:48Z 2519.7 2024-01-04T13:37:49Z 2519.7 2024-01-04T13:37:50Z 2519.7 2024-01-04T13:37:51Z 2519.7 2024-01-04T13:37:52Z 2519.7 2024-01-04T13:37:53Z 2519.7 2024-01-04T13:37:54Z 2519.7 2024-01-04T13:37:55Z 2519 2024-01-04T13:37:56Z 2519.8 2024-01-04T13:37:57Z 2519.8 2024-01-04T13:37:58Z 2519.8 2024-01-04T13:37:59Z 2520.5 2024-01-04T13:38:00Z 2520.5 2024-01-04T13:38:01Z 2520.5 2024-01-04T13:38:02Z 2520.5 2024-01-04T13:38:03Z 2520.5 2024-01-04T13:38:04Z 2520.5 2024-01-04T13:38:05Z 2521.2 2024-01-04T13:38:06Z 2521.2 2024-01-04T13:38:07Z 2521.2 2024-01-04T13:38:08Z 2521.2 2024-01-04T13:38:09Z 2521.2 2024-01-04T13:38:10Z 2521.2 2024-01-04T13:38:11Z 2521.2 2024-01-04T13:38:12Z 2521.2 2024-01-04T13:38:13Z 2521.2 2024-01-04T13:38:14Z 2520.4 2024-01-04T13:38:15Z 2520.4 2024-01-04T13:38:16Z 2520.4 2024-01-04T13:38:17Z 2520.4 2024-01-04T13:38:18Z 2520.3 2024-01-04T13:38:19Z 2520.3 2024-01-04T13:38:20Z 2520.3 2024-01-04T13:38:21Z 2519.6 2024-01-04T13:38:22Z 2519.6 2024-01-04T13:38:23Z 2519.6 2024-01-04T13:38:24Z 2518.8 2024-01-04T13:38:25Z 2518.8 2024-01-04T13:38:26Z 2518.8 2024-01-04T13:38:28Z 2518.1 2024-01-04T13:38:30Z 2518.1 2024-01-04T13:38:31Z 2518.1 2024-01-04T13:38:32Z 2518.1 2024-01-04T13:38:33Z 2518.1 2024-01-04T13:38:34Z 2518.1 2024-01-04T13:38:35Z 2518.1 2024-01-04T13:38:36Z 2518.1 2024-01-04T13:38:37Z 2518.1 2024-01-04T13:38:38Z 2518.1 2024-01-04T13:38:40Z 2518.1 2024-01-04T13:38:41Z 2518.1 2024-01-04T13:38:42Z 2518.1 2024-01-04T13:38:43Z 2518.1 2024-01-04T13:38:45Z 2518.1 2024-01-04T13:38:46Z 2518.1 2024-01-04T13:38:47Z 2518.1 2024-01-04T13:38:48Z 2518.1 2024-01-04T13:38:49Z 2518.7 2024-01-04T13:38:51Z 2518.7 2024-01-04T13:38:52Z 2518.7 2024-01-04T13:38:53Z 2518.7 2024-01-04T13:38:54Z 2518.7 2024-01-04T13:38:55Z 2518.7 2024-01-04T13:38:56Z 2518.7 2024-01-04T13:38:57Z 2518.7 2024-01-04T13:38:58Z 2518.7 2024-01-04T13:39:00Z 2519.4 2024-01-04T13:39:02Z 2519.4 2024-01-04T13:39:03Z 2519.4 2024-01-04T13:39:04Z 2519.4 2024-01-04T13:39:05Z 2519.4 2024-01-04T13:39:06Z 2519.4 2024-01-04T13:39:07Z 2519.4 2024-01-04T13:39:08Z 2519.4 2024-01-04T13:39:09Z 2519.4 2024-01-04T13:39:10Z 2519.4 2024-01-04T13:39:11Z 2519.4 2024-01-04T13:39:12Z 2519.4 2024-01-04T13:39:13Z 2519.4 2024-01-04T13:39:15Z 2519.4 2024-01-04T13:39:16Z 2519.4 2024-01-04T13:39:17Z 2519.4 2024-01-04T13:39:18Z 2519.4 2024-01-04T13:39:20Z 2519.4 2024-01-04T13:39:21Z 2519.4 2024-01-04T13:39:22Z 2519.4 2024-01-04T13:39:23Z 2519.4 2024-01-04T13:39:24Z 2519.4 2024-01-04T13:39:25Z 2519.4 2024-01-04T13:39:26Z 2519.4 2024-01-04T13:39:27Z 2519.4 2024-01-04T13:39:30Z 2519.3 2024-01-04T13:39:31Z 2519.3 2024-01-04T13:39:32Z 2519.3 2024-01-04T13:39:33Z 2519.3 2024-01-04T13:39:34Z 2518.6 2024-01-04T13:39:35Z 2518.6 2024-01-04T13:39:36Z 2518.6 2024-01-04T13:39:37Z 2518.6 2024-01-04T13:39:38Z 2518.6 2024-01-04T13:39:39Z 2518.6 2024-01-04T13:39:40Z 2518.6 2024-01-04T13:39:42Z 2518.6 2024-01-04T13:39:43Z 2518.6 2024-01-04T13:39:44Z 2518.5 2024-01-04T13:39:46Z 2518.5 2024-01-04T13:39:47Z 2518.5 2024-01-04T13:39:48Z 2518.5 2024-01-04T13:39:49Z 2518.5 2024-01-04T13:39:50Z 2518.5 2024-01-04T13:39:51Z 2518.5 2024-01-04T13:39:52Z 2518.5 2024-01-04T13:39:53Z 2518.5 2024-01-04T13:39:54Z 2518.5 2024-01-04T13:39:55Z 2518.5 2024-01-04T13:39:56Z 2518.5 2024-01-04T13:39:57Z 2518.5 2024-01-04T13:39:58Z 2519.2 2024-01-04T13:39:59Z 2519.2 2024-01-04T13:40:00Z 2519.2 2024-01-04T13:40:01Z 2519.2 2024-01-04T13:40:02Z 2519.2 2024-01-04T13:40:03Z 2519.2 2024-01-04T13:40:04Z 2519.2 2024-01-04T13:40:05Z 2519.9 2024-01-04T13:40:06Z 2519.9 2024-01-04T13:40:07Z 2519.9 2024-01-04T13:40:08Z 2519.9 2024-01-04T13:40:09Z 2519.9 2024-01-04T13:40:10Z 2519.9 2024-01-04T13:40:11Z 2519.9 2024-01-04T13:40:12Z 2519.9 2024-01-04T13:40:13Z 2519.9 2024-01-04T13:40:14Z 2519.9 2024-01-04T13:40:15Z 2519.9 2024-01-04T13:40:16Z 2519.9 2024-01-04T13:40:17Z 2519.9 2024-01-04T13:40:18Z 2519.9 2024-01-04T13:40:19Z 2519.9 2024-01-04T13:40:20Z 2519.9 2024-01-04T13:40:21Z 2519.9 2024-01-04T13:40:22Z 2519.9 2024-01-04T13:40:23Z 2519.9 2024-01-04T13:40:25Z 2519.9 2024-01-04T13:40:26Z 2519.9 2024-01-04T13:40:27Z 2519.9 2024-01-04T13:40:28Z 2519.9 2024-01-04T13:40:29Z 2519.9 2024-01-04T13:40:30Z 2519.8 2024-01-04T13:40:31Z 2519.8 2024-01-04T13:40:33Z 2519.8 2024-01-04T13:40:34Z 2519.8 2024-01-04T13:40:35Z 2519.8 2024-01-04T13:40:37Z 2519.8 2024-01-04T13:40:40Z 2519.8 2024-01-04T13:40:41Z 2519.8 2024-01-04T13:40:42Z 2519.8 2024-01-04T13:40:43Z 2519.8 2024-01-04T13:40:44Z 2519.8 2024-01-04T13:40:45Z 2519.8 2024-01-04T13:40:46Z 2519.8 2024-01-04T13:40:47Z 2520.6 2024-01-04T13:40:48Z 2520.5 2024-01-04T13:40:49Z 2520.5 2024-01-04T13:40:50Z 2520.5 2024-01-04T13:40:51Z 2520.5 2024-01-04T13:40:52Z 2520.5 2024-01-04T13:40:53Z 2520.5 2024-01-04T13:40:54Z 2520.5 2024-01-04T13:40:56Z 2520.5 2024-01-04T13:40:57Z 2520.5 2024-01-04T13:40:58Z 2520.5 2024-01-04T13:41:00Z 2520.5 2024-01-04T13:41:02Z 2520.5 2024-01-04T13:41:03Z 2520.5 2024-01-04T13:41:04Z 2520.5 2024-01-04T13:41:05Z 2520.5 2024-01-04T13:41:06Z 2520.5 2024-01-04T13:41:07Z 2520.5 2024-01-04T13:41:08Z 2520.5 2024-01-04T13:41:09Z 2520.5 2024-01-04T13:41:10Z 2520.5 2024-01-04T13:41:11Z 2520.5 2024-01-04T13:41:12Z 2520.5 2024-01-04T13:41:13Z 2519.7 2024-01-04T13:41:14Z 2519.7 2024-01-04T13:41:15Z 2519.7 2024-01-04T13:41:16Z 2519.7 2024-01-04T13:41:17Z 2519.7 2024-01-04T13:41:18Z 2519.7 2024-01-04T13:41:19Z 2519.7 2024-01-04T13:41:20Z 2519.7 2024-01-04T13:41:21Z 2519.7 2024-01-04T13:41:22Z 2519.7 2024-01-04T13:41:23Z 2519.7 2024-01-04T13:41:25Z 2520.4 2024-01-04T13:41:26Z 2520.4 2024-01-04T13:41:27Z 2520.4 2024-01-04T13:41:29Z 2520.4 2024-01-04T13:41:30Z 2520.4 2024-01-04T13:41:31Z 2520.4 2024-01-04T13:41:32Z 2520.4 2024-01-04T13:41:33Z 2520.4 2024-01-04T13:41:34Z 2520.4 2024-01-04T13:41:36Z 2520.4 2024-01-04T13:41:37Z 2520.4 2024-01-04T13:41:38Z 2520.4 2024-01-04T13:41:39Z 2520.4 2024-01-04T13:41:40Z 2520.4 2024-01-04T13:41:41Z 2520.4 2024-01-04T13:41:42Z 2520.4 2024-01-04T13:41:43Z 2520.4 2024-01-04T13:41:44Z 2520.4 2024-01-04T13:41:45Z 2520.3 2024-01-04T13:41:46Z 2520.3 2024-01-04T13:41:48Z 2520.3 2024-01-04T13:41:49Z 2520.3 2024-01-04T13:41:51Z 2520.3 2024-01-04T13:41:52Z 2520.3 2024-01-04T13:41:53Z 2520.3 2024-01-04T13:41:54Z 2520.3 2024-01-04T13:41:56Z 2520.3 2024-01-04T13:41:57Z 2520.3 2024-01-04T13:41:58Z 2520.3 2024-01-04T13:41:59Z 2520.3 2024-01-04T13:42:00Z 2520.3 2024-01-04T13:42:02Z 2520.3 2024-01-04T13:42:03Z 2520.3 2024-01-04T13:42:05Z 2520.3 2024-01-04T13:42:06Z 2520.3 2024-01-04T13:42:07Z 2520.3 2024-01-04T13:42:08Z 2520.3 2024-01-04T13:42:09Z 2520.3 2024-01-04T13:42:10Z 2520.3 2024-01-04T13:42:11Z 2520.3 2024-01-04T13:42:12Z 2520.3 2024-01-04T13:42:13Z 2520.3 2024-01-04T13:42:20Z 2520.3 2024-01-04T13:42:21Z 2520.2 2024-01-04T13:42:22Z 2520.2 2024-01-04T13:42:23Z 2520.2 2024-01-04T13:42:24Z 2520.2 2024-01-04T13:42:26Z 2520.2 2024-01-04T13:42:27Z 2520.2 2024-01-04T13:42:28Z 2520.2 2024-01-04T13:42:29Z 2520.2 2024-01-04T13:42:30Z 2520.2 2024-01-04T13:42:31Z 2520.2 2024-01-04T13:42:32Z 2520.2 2024-01-04T13:42:33Z 2521.8 2024-01-04T13:42:34Z 2522.5 2024-01-04T13:42:35Z 2524.7 2024-01-04T13:42:36Z 2525.2 2024-01-04T13:42:37Z 2525.8 2024-01-04T13:42:38Z 2527.7 2024-01-04T13:42:39Z 2528.3 2024-01-04T13:42:40Z 2529.5 2024-01-04T13:42:41Z 2531.1 2024-01-04T13:42:42Z 2531.7 2024-01-04T13:42:43Z 2532.8 2024-01-04T13:42:44Z 2535.3 2024-01-04T13:42:46Z 2536.6 2024-01-04T13:42:47Z 2536.4 2024-01-04T13:42:48Z 2536.9 2024-01-04T13:42:49Z 2536.5 2024-01-04T13:42:50Z 2536.5 2024-01-04T13:42:51Z 2536.7 2024-01-04T13:42:52Z 2536.7 2024-01-04T13:42:53Z 2537 2024-01-04T13:42:54Z 2536.6 2024-01-04T13:42:55Z 2536 2024-01-04T13:42:56Z 2534.7 2024-01-04T13:42:57Z 2534.7 2024-01-04T13:42:58Z 2534.7 2024-01-04T13:42:59Z 2533.2 2024-01-04T13:43:01Z 2532.2 2024-01-04T13:43:03Z 2532.8 2024-01-04T13:43:04Z 2531.9 2024-01-04T13:43:05Z 2532.5 2024-01-04T13:43:06Z 2531.6 2024-01-04T13:43:07Z 2530.7 2024-01-04T13:43:08Z 2530.7 2024-01-04T13:43:09Z 2530.7 2024-01-04T13:43:10Z 2529 2024-01-04T13:43:11Z 2528.3 2024-01-04T13:43:12Z 2526.6 2024-01-04T13:43:13Z 2526.6 2024-01-04T13:43:14Z 2527.3 2024-01-04T13:43:15Z 2527.3 2024-01-04T13:43:16Z 2528 2024-01-04T13:43:18Z 2526.9 2024-01-04T13:43:19Z 2525 2024-01-04T13:43:21Z 2523 2024-01-04T13:43:22Z 2521.6 2024-01-04T13:43:23Z 2519.5 2024-01-04T13:43:24Z 2515.9 2024-01-04T13:43:25Z 2512.5 2024-01-04T13:43:27Z 2511.2 2024-01-04T13:43:28Z 2509.3 2024-01-04T13:43:30Z 2504.4 2024-01-04T13:43:33Z 2502.9 2024-01-04T13:43:34Z 2501.3 2024-01-04T13:43:35Z 2480.7 2024-01-04T13:43:36Z 2478.5 2024-01-04T13:43:37Z 2477.9 2024-01-04T13:43:38Z 2477.2 2024-01-04T13:43:39Z 2478.9 2024-01-04T13:43:40Z 2476.9 2024-01-04T13:43:43Z 2475.9 2024-01-04T13:43:44Z 2475.9 2024-01-04T13:43:45Z 2474.9 2024-01-04T13:43:46Z 2473.2 2024-01-04T13:43:48Z 2472.4 2024-01-04T13:43:49Z 2472.4 2024-01-04T13:43:50Z 2472.4 2024-01-04T13:43:51Z 2472.4 2024-01-04T13:43:52Z 2471.7 2024-01-04T13:43:53Z 2471.7 2024-01-04T13:43:54Z 2471.7 2024-01-04T13:43:55Z 2471.6 2024-01-04T13:43:56Z 2471.6 2024-01-04T13:43:57Z 2471.6 2024-01-04T13:43:58Z 2471.6 2024-01-04T13:43:59Z 2471.6 2024-01-04T13:44:00Z 2471.6 2024-01-04T13:44:01Z 2471.6 2024-01-04T13:44:02Z 2471.6 2024-01-04T13:44:03Z 2471.6 2024-01-04T13:44:05Z 2470 2024-01-04T13:44:06Z 2470 2024-01-04T13:44:07Z 2469.3 2024-01-04T13:44:09Z 2469.3 2024-01-04T13:44:10Z 2469.3 2024-01-04T13:44:11Z 2469.3 2024-01-04T13:44:12Z 2469.3 2024-01-04T13:44:13Z 2469.3 2024-01-04T13:44:14Z 2466.3 2024-01-04T13:44:16Z 2461 2024-01-04T13:44:18Z 2458 2024-01-04T13:44:20Z 2456.2 2024-01-04T13:44:21Z 2448.7 2024-01-04T13:44:22Z 2445.2 2024-01-04T13:44:23Z 2442.7 2024-01-04T13:44:24Z 2438.9 2024-01-04T13:44:26Z 2436.6 2024-01-04T13:44:28Z 2434.5 2024-01-04T13:44:29Z 2433.1 2024-01-04T13:44:30Z 2432 2024-01-04T13:44:31Z 2430.8 2024-01-04T13:44:32Z 2429.9 2024-01-04T13:44:33Z 2428.6 2024-01-04T13:44:35Z 2428.6 2024-01-04T13:44:36Z 2427.3 2024-01-04T13:44:37Z 2427.3 2024-01-04T13:44:38Z 2427.3 2024-01-04T13:44:39Z 2427.3 2024-01-04T13:44:40Z 2427.2 2024-01-04T13:44:41Z 2428.1 2024-01-04T13:44:43Z 2429.4 2024-01-04T13:44:44Z 2430.7 2024-01-04T13:44:45Z 2430.7 2024-01-04T13:44:46Z 2431.9 2024-01-04T13:44:48Z 2431.9 2024-01-04T13:44:49Z 2431.9 2024-01-04T13:44:50Z 2431.6 2024-01-04T13:44:51Z 2431.6 2024-01-04T13:44:52Z 2431.6 2024-01-04T13:44:53Z 2431.6 2024-01-04T13:44:55Z 2431.6 2024-01-04T13:44:56Z 2431.6 2024-01-04T13:44:57Z 2431.6 2024-01-04T13:44:58Z 2431.6 2024-01-04T13:44:59Z 2431.6 2024-01-04T13:45:00Z 2431.6 2024-01-04T13:45:02Z 2431.6 2024-01-04T13:45:03Z 2431.6 2024-01-04T13:45:04Z 2431.6 2024-01-04T13:45:05Z 2431.6 2024-01-04T13:45:06Z 2431.6 2024-01-04T13:45:07Z 2431.6 2024-01-04T13:45:09Z 2431.5 2024-01-04T13:45:10Z 2431.8 2024-01-04T13:45:11Z 2431.8 2024-01-04T13:45:12Z 2431.8 2024-01-04T13:45:13Z 2431.8 2024-01-04T13:45:14Z 2430.6 2024-01-04T13:45:16Z 2431 2024-01-04T13:45:18Z 2431 2024-01-04T13:45:19Z 2429.7 2024-01-04T13:45:20Z 2429.7 2024-01-04T13:45:22Z 2428.8 2024-01-04T13:45:23Z 2428.8 2024-01-04T13:45:25Z 2428.8 2024-01-04T13:45:27Z 2427.5 2024-01-04T13:45:29Z 2428 2024-01-04T13:45:30Z 2426.7 2024-01-04T13:45:32Z 2424.8 2024-01-04T13:45:33Z 2422.3 2024-01-04T13:45:34Z 2419.7 2024-01-04T13:45:35Z 2416.8 2024-01-04T13:45:36Z 2415.2 2024-01-04T13:45:37Z 2412.1 2024-01-04T13:45:38Z 2410.2 2024-01-04T13:45:39Z 2408.3 2024-01-04T13:45:40Z 2406.5 2024-01-04T13:45:41Z 2406.1 2024-01-04T13:45:42Z 2404.3 2024-01-04T13:45:43Z 2404 2024-01-04T13:45:44Z 2401.9 2024-01-04T13:45:45Z 2396.5 2024-01-04T13:45:48Z 2393 2024-01-04T13:45:49Z 2389.5 2024-01-04T13:45:51Z 2386.5 2024-01-04T13:45:52Z 2385.1 2024-01-04T13:45:53Z 2382.4 2024-01-04T13:45:54Z 2381.1 2024-01-04T13:45:55Z 2378 2024-01-04T13:45:56Z 2377.1 2024-01-04T13:45:57Z 2376 2024-01-04T13:45:58Z 2375.3 2024-01-04T13:45:59Z 2373.9 2024-01-04T13:46:00Z 2372.9 2024-01-04T13:46:01Z 2372.9 2024-01-04T13:46:02Z 2372.9 2024-01-04T13:46:03Z 2373.2 2024-01-04T13:46:04Z 2373.2 2024-01-04T13:46:05Z 2373.2 2024-01-04T13:46:07Z 2373.2 2024-01-04T13:46:08Z 2371.8 2024-01-04T13:46:09Z 2371.8 2024-01-04T13:46:10Z 2371.8 2024-01-04T13:46:11Z 2371.8 2024-01-04T13:46:12Z 2371.8 2024-01-04T13:46:13Z 2372.1 2024-01-04T13:46:14Z 2372.1 2024-01-04T13:46:15Z 2372.1 2024-01-04T13:46:16Z 2372.1 2024-01-04T13:46:17Z 2371 2024-01-04T13:46:18Z 2371 2024-01-04T13:46:19Z 2371 2024-01-04T13:46:20Z 2370.1 2024-01-04T13:46:21Z 2370.1 2024-01-04T13:46:22Z 2368.8 2024-01-04T13:46:23Z 2368.8 2024-01-04T13:46:24Z 2367.6 2024-01-04T13:46:25Z 2366.1 2024-01-04T13:46:26Z 2364.9 2024-01-04T13:46:27Z 2362.5 2024-01-04T13:46:30Z 2362.9 2024-01-04T13:46:32Z 2363 2024-01-04T13:46:33Z 2363.3 2024-01-04T13:46:34Z 2362.2 2024-01-04T13:46:35Z 2362.2 2024-01-04T13:46:36Z 2362.2 2024-01-04T13:46:38Z 2362.2 2024-01-04T13:46:39Z 2362.2 2024-01-04T13:46:40Z 2360.9 2024-01-04T13:46:42Z 2360.9 2024-01-04T13:46:43Z 2360.9 2024-01-04T13:46:44Z 2360.7 2024-01-04T13:46:46Z 2359.3 2024-01-04T13:46:48Z 2359.3 2024-01-04T13:46:49Z 2360.6 2024-01-04T13:46:50Z 2358.9 2024-01-04T13:46:52Z 2358.9 2024-01-04T13:46:53Z 2358.7 2024-01-04T13:46:54Z 2355.3 2024-01-04T13:46:55Z 2353.4 2024-01-04T13:46:56Z 2351 2024-01-04T13:46:58Z 2343.3 2024-01-04T13:46:59Z 2339.5 2024-01-04T13:47:00Z 2330.3 2024-01-04T13:47:01Z 2318.3 2024-01-04T13:47:02Z 2308.5 2024-01-04T13:47:03Z 2299.7 2024-01-04T13:47:04Z 2294.6 2024-01-04T13:47:06Z 2292 2024-01-04T13:47:07Z 2287.9 2024-01-04T13:47:08Z 2283.7 2024-01-04T13:47:09Z 2281.2 2024-01-04T13:47:10Z 2281.2 2024-01-04T13:47:11Z 2278.8 2024-01-04T13:47:13Z 2278.8 2024-01-04T13:47:15Z 2276.7 2024-01-04T13:47:17Z 2276.6 2024-01-04T13:47:18Z 2273.7 2024-01-04T13:47:20Z 2272.9 2024-01-04T13:47:21Z 2272 2024-01-04T13:47:22Z 2272 2024-01-04T13:47:23Z 2272 2024-01-04T13:47:24Z 2271.2 2024-01-04T13:47:25Z 2271.1 2024-01-04T13:47:26Z 2271.1 2024-01-04T13:47:27Z 2271.1 2024-01-04T13:47:28Z 2270.4 2024-01-04T13:47:30Z 2270.4 2024-01-04T13:47:31Z 2269 2024-01-04T13:47:33Z 2267.1 2024-01-04T13:47:35Z 2264.4 2024-01-04T13:47:36Z 2263.9 2024-01-04T13:47:37Z 2262 2024-01-04T13:47:38Z 2259.2 2024-01-04T13:47:39Z 2254.6 2024-01-04T13:47:41Z 2253.4 2024-01-04T13:47:43Z 2248.8 2024-01-04T13:47:44Z 2245.4 2024-01-04T13:47:45Z 2244.3 2024-01-04T13:47:46Z 2241.2 2024-01-04T13:47:47Z 2239.3 2024-01-04T13:47:48Z 2237.2 2024-01-04T13:47:49Z 2232.7 2024-01-04T13:47:50Z 2230.6 2024-01-04T13:47:52Z 2229.6 2024-01-04T13:47:53Z 2228.6 2024-01-04T13:47:54Z 2228.6 2024-01-04T13:47:55Z 2226.4 2024-01-04T13:47:56Z 2226.4 2024-01-04T13:47:57Z 2225.2 2024-01-04T13:47:58Z 2225.2 2024-01-04T13:47:59Z 2225.2 2024-01-04T13:48:00Z 2224.1 2024-01-04T13:48:01Z 2225.2 2024-01-04T13:48:03Z 2225.2 2024-01-04T13:48:04Z 2225.2 2024-01-04T13:48:05Z 2225.2 2024-01-04T13:48:06Z 2225.2 2024-01-04T13:48:07Z 2225.2 2024-01-04T13:48:08Z 2225.1 2024-01-04T13:48:09Z 2225.1 2024-01-04T13:48:10Z 2223.9 2024-01-04T13:48:11Z 2225.1 2024-01-04T13:48:12Z 2225.1 2024-01-04T13:48:15Z 2223.9 2024-01-04T13:48:17Z 2222.7 2024-01-04T13:48:18Z 2222.7 2024-01-04T13:48:19Z 2222.7 2024-01-04T13:48:20Z 2222.7 2024-01-04T13:48:21Z 2221.6 2024-01-04T13:48:22Z 2221.6 2024-01-04T13:48:23Z 2221.6 2024-01-04T13:48:24Z 2220.4 2024-01-04T13:48:26Z 2220.4 2024-01-04T13:48:27Z 2220.4 2024-01-04T13:48:28Z 2222.7 2024-01-04T13:48:30Z 2222.6 2024-01-04T13:48:31Z 2222.6 2024-01-04T13:48:32Z 2222.6 2024-01-04T13:48:33Z 2222.6 2024-01-04T13:48:35Z 2222.6 2024-01-04T13:48:36Z 2221.5 2024-01-04T13:48:37Z 2221.5 2024-01-04T13:48:38Z 2221.5 2024-01-04T13:48:39Z 2221.5 2024-01-04T13:48:40Z 2221.5 2024-01-04T13:48:42Z 2221.5 2024-01-04T13:48:43Z 2221.5 2024-01-04T13:48:44Z 2221.4 2024-01-04T13:48:45Z 2221.4 2024-01-04T13:48:46Z 2221.4 2024-01-04T13:48:47Z 2220.3 2024-01-04T13:48:49Z 2220.3 2024-01-04T13:48:50Z 2220.3 2024-01-04T13:48:51Z 2220.3 2024-01-04T13:48:52Z 2220.3 2024-01-04T13:48:53Z 2220.3 2024-01-04T13:48:54Z 2220.3 2024-01-04T13:48:55Z 2221.4 2024-01-04T13:48:56Z 2221.4 2024-01-04T13:48:57Z 2221.4 2024-01-04T13:48:58Z 2220.4 2024-01-04T13:48:59Z 2220.3 2024-01-04T13:49:00Z 2220.3 2024-01-04T13:49:01Z 2220.3 2024-01-04T13:49:02Z 2220.3 2024-01-04T13:49:03Z 2220.3 2024-01-04T13:49:04Z 2220.3 2024-01-04T13:49:05Z 2220.3 2024-01-04T13:49:06Z 2220.3 2024-01-04T13:49:07Z 2220.3 2024-01-04T13:49:08Z 2219.3 2024-01-04T13:49:09Z 2219.3 2024-01-04T13:49:10Z 2219.3 2024-01-04T13:49:12Z 2219.3 2024-01-04T13:49:13Z 2219.3 2024-01-04T13:49:14Z 2219.3 2024-01-04T13:49:15Z 2219.3 2024-01-04T13:49:17Z 2219.3 2024-01-04T13:49:18Z 2219.3 2024-01-04T13:49:19Z 2219.3 2024-01-04T13:49:20Z 2219.3 2024-01-04T13:49:21Z 2218.3 2024-01-04T13:49:22Z 2218.3 2024-01-04T13:49:24Z 2218.3 2024-01-04T13:49:27Z 2218.3 2024-01-04T13:49:28Z 2218.3 2024-01-04T13:49:30Z 2218.3 2024-01-04T13:49:31Z 2216.3 2024-01-04T13:49:33Z 2214.1 2024-01-04T13:49:34Z 2210.7 2024-01-04T13:49:35Z 2207.3 2024-01-04T13:49:36Z 2204.2 2024-01-04T13:49:37Z 2198.5 2024-01-04T13:49:39Z 2195.8 2024-01-04T13:49:40Z 2193.3 2024-01-04T13:49:41Z 2190 2024-01-04T13:49:42Z 2187.4 2024-01-04T13:49:43Z 2183.2 2024-01-04T13:49:44Z 2179.4 2024-01-04T13:49:45Z 2175.8 2024-01-04T13:49:46Z 2172.2 2024-01-04T13:49:47Z 2168.4 2024-01-04T13:49:48Z 2164.9 2024-01-04T13:49:49Z 2161.6 2024-01-04T13:49:50Z 2158.6 2024-01-04T13:49:51Z 2154.5 2024-01-04T13:49:52Z 2149.8 2024-01-04T13:49:53Z 2145.1 2024-01-04T13:49:54Z 2141.9 2024-01-04T13:49:55Z 2138.9 2024-01-04T13:49:56Z 2136.1 2024-01-04T13:49:57Z 2133.1 2024-01-04T13:49:58Z 2129.8 2024-01-04T13:49:59Z 2126.7 2024-01-04T13:50:00Z 2124.6 2024-01-04T13:50:01Z 2121.3 2024-01-04T13:50:02Z 2119.3 2024-01-04T13:50:03Z 2117.3 2024-01-04T13:50:04Z 2118.2 2024-01-04T13:50:05Z 2119.3 2024-01-04T13:50:06Z 2120.1 2024-01-04T13:50:07Z 2121.3 2024-01-04T13:50:08Z 2123.3 2024-01-04T13:50:09Z 2123.3 2024-01-04T13:50:10Z 2123.3 2024-01-04T13:50:11Z 2124.5 2024-01-04T13:50:12Z 2124.5 2024-01-04T13:50:13Z 2124.5 2024-01-04T13:50:14Z 2124.5 2024-01-04T13:50:16Z 2124.5 2024-01-04T13:50:17Z 2123.7 2024-01-04T13:50:18Z 2122.8 2024-01-04T13:50:19Z 2120.8 2024-01-04T13:50:21Z 2119.1 2024-01-04T13:50:22Z 2118.3 2024-01-04T13:50:23Z 2118.2 2024-01-04T13:50:24Z 2117.4 2024-01-04T13:50:25Z 2115.7 2024-01-04T13:50:27Z 2115.7 2024-01-04T13:50:28Z 2114.9 2024-01-04T13:50:29Z 2112.8 2024-01-04T13:50:30Z 2112.8 2024-01-04T13:50:31Z 2111.6 2024-01-04T13:50:32Z 2110.8 2024-01-04T13:50:34Z 2111.6 2024-01-04T13:50:36Z 2111.6 2024-01-04T13:50:38Z 2110.4 2024-01-04T13:50:39Z 2110.1 2024-01-04T13:50:40Z 2110.1 2024-01-04T13:50:41Z 2109.1 2024-01-04T13:50:43Z 2108.9 2024-01-04T13:50:44Z 2106.7 2024-01-04T13:50:45Z 2105.7 2024-01-04T13:50:46Z 2105.2 2024-01-04T13:50:47Z 2104.8 2024-01-04T13:50:48Z 2104.1 2024-01-04T13:50:49Z 2103.3 2024-01-04T13:50:50Z 2102.9 2024-01-04T13:50:51Z 2101.7 2024-01-04T13:50:52Z 2101.2 2024-01-04T13:50:53Z 2101.2 2024-01-04T13:50:54Z 2100.7 2024-01-04T13:50:55Z 2100.7 2024-01-04T13:50:56Z 2099.1 2024-01-04T13:50:57Z 2095.4 2024-01-04T13:50:58Z 2096 2024-01-04T13:50:59Z 2096 2024-01-04T13:51:01Z 2096 2024-01-04T13:51:02Z 2097.2 2024-01-04T13:51:03Z 2097.2 2024-01-04T13:51:05Z 2097.8 2024-01-04T13:51:06Z 2098.3 2024-01-04T13:51:07Z 2098.9 2024-01-04T13:51:08Z 2098.9 2024-01-04T13:51:09Z 2098.9 2024-01-04T13:51:10Z 2098.4 2024-01-04T13:51:12Z 2099 2024-01-04T13:51:14Z 2099.6 2024-01-04T13:51:16Z 2099.6 2024-01-04T13:51:17Z 2097.3 2024-01-04T13:51:18Z 2096.8 2024-01-04T13:51:19Z 2095.6 2024-01-04T13:51:21Z 2094.5 2024-01-04T13:51:22Z 2091.3 2024-01-04T13:51:24Z 2088.2 2024-01-04T13:51:25Z 2085.9 2024-01-04T13:51:26Z 2083.7 2024-01-04T13:51:28Z 2081.6 2024-01-04T13:51:29Z 2077.3 2024-01-04T13:51:30Z 2077.3 2024-01-04T13:51:32Z 2076.2 2024-01-04T13:51:33Z 2075.2 2024-01-04T13:51:34Z 2073 2024-01-04T13:51:36Z 2072 2024-01-04T13:51:37Z 2069.7 2024-01-04T13:51:38Z 2069.7 2024-01-04T13:51:39Z 2068.6 2024-01-04T13:51:40Z 2067.4 2024-01-04T13:51:41Z 2067.4 2024-01-04T13:51:42Z 2067.3 2024-01-04T13:51:44Z 2067.3 2024-01-04T13:51:45Z 2061.7 2024-01-04T13:51:47Z 2058.5 2024-01-04T13:51:48Z 2053.4 2024-01-04T13:51:50Z 2050.3 2024-01-04T13:51:51Z 2044.8 2024-01-04T13:51:52Z 2037.5 2024-01-04T13:51:53Z 2022 2024-01-04T13:51:54Z 2020.7 2024-01-04T13:51:56Z 2020.7 2024-01-04T13:51:57Z 2020.7 2024-01-04T13:51:58Z 2020.7 2024-01-04T13:51:59Z 2020.4 2024-01-04T13:52:01Z 2019.5 2024-01-04T13:52:02Z 2019.5 2024-01-04T13:52:03Z 2019.5 2024-01-04T13:52:04Z 2019.5 2024-01-04T13:52:05Z 2020.7 2024-01-04T13:52:06Z 2021 2024-01-04T13:52:07Z 2021 2024-01-04T13:52:08Z 2021 2024-01-04T13:52:09Z 2021 2024-01-04T13:52:10Z 2021 2024-01-04T13:52:11Z 2021 2024-01-04T13:52:12Z 2021 2024-01-04T13:52:13Z 2021.9 2024-01-04T13:52:14Z 2022.3 2024-01-04T13:52:16Z 2022.3 2024-01-04T13:52:17Z 2022.3 2024-01-04T13:52:18Z 2022.3 2024-01-04T13:52:19Z 2022.3 2024-01-04T13:52:20Z 2022.3 2024-01-04T13:52:21Z 2022.3 2024-01-04T13:52:22Z 2022.3 2024-01-04T13:52:23Z 2022.3 2024-01-04T13:52:24Z 2022.3 2024-01-04T13:52:25Z 2022.3 2024-01-04T13:52:26Z 2022.3 2024-01-04T13:52:27Z 2022.3 2024-01-04T13:52:28Z 2022.3 2024-01-04T13:52:30Z 2022.3 2024-01-04T13:52:31Z 2022.3 2024-01-04T13:52:32Z 2021.3 2024-01-04T13:52:33Z 2021.3 2024-01-04T13:52:34Z 2021.3 2024-01-04T13:52:35Z 2021.3 2024-01-04T13:52:36Z 2021.3 2024-01-04T13:52:37Z 2020.9 2024-01-04T13:52:38Z 2020.9 2024-01-04T13:52:39Z 2020.9 2024-01-04T13:52:40Z 2020 2024-01-04T13:52:41Z 2020.9 2024-01-04T13:52:42Z 2020.9 2024-01-04T13:52:43Z 2020.9 2024-01-04T13:52:44Z 2020.9 2024-01-04T13:52:45Z 2020.9 2024-01-04T13:52:46Z 2020.9 2024-01-04T13:52:49Z 2021.3 2024-01-04T13:52:50Z 2021.3 2024-01-04T13:52:51Z 2021.3 2024-01-04T13:52:52Z 2021.3 2024-01-04T13:52:53Z 2021.8 2024-01-04T13:52:54Z 2021.8 2024-01-04T13:52:55Z 2021.8 2024-01-04T13:52:56Z 2021.8 2024-01-04T13:52:57Z 2021.8 2024-01-04T13:52:58Z 2021.8 2024-01-04T13:52:59Z 2021.8 2024-01-04T13:53:00Z 2021.8 2024-01-04T13:53:01Z 2021.8 2024-01-04T13:53:03Z 2021.2 2024-01-04T13:53:04Z 2021.2 2024-01-04T13:53:05Z 2022.1 2024-01-04T13:53:06Z 2022.1 2024-01-04T13:53:07Z 2022.1 2024-01-04T13:53:08Z 2021.8 2024-01-04T13:53:09Z 2021.8 2024-01-04T13:53:10Z 2021.7 2024-01-04T13:53:11Z 2021.7 2024-01-04T13:53:12Z 2021.7 2024-01-04T13:53:13Z 2021.7 2024-01-04T13:53:14Z 2020.9 2024-01-04T13:53:15Z 2022.3 2024-01-04T13:53:16Z 2022.2 2024-01-04T13:53:17Z 2022.3 2024-01-04T13:53:19Z 2022.3 2024-01-04T13:53:20Z 2022.4 2024-01-04T13:53:21Z 2021.7 2024-01-04T13:53:22Z 2020.1 2024-01-04T13:53:24Z 2017.7 2024-01-04T13:53:26Z 2014.5 2024-01-04T13:53:27Z 2014.5 2024-01-04T13:53:28Z 2012.8 2024-01-04T13:53:29Z 2011 2024-01-04T13:53:31Z 2008.3 2024-01-04T13:53:32Z 2005 2024-01-04T13:53:33Z 2003.6 2024-01-04T13:53:34Z 2002.2 2024-01-04T13:53:35Z 1999.9 2024-01-04T13:53:36Z 1998.6 2024-01-04T13:53:37Z 1998.2 2024-01-04T13:53:38Z 1997 2024-01-04T13:53:39Z 1996 2024-01-04T13:53:40Z 1992 2024-01-04T13:53:42Z 1991.8 2024-01-04T13:53:43Z 1989.9 2024-01-04T13:53:45Z 1989 2024-01-04T13:53:46Z 1988 2024-01-04T13:53:47Z 1988 2024-01-04T13:53:48Z 1987.1 2024-01-04T13:53:49Z 1987.1 2024-01-04T13:53:51Z 1986.1 2024-01-04T13:53:53Z 1985.1 2024-01-04T13:53:54Z 1986 2024-01-04T13:53:55Z 1985 2024-01-04T13:53:56Z 1985 2024-01-04T13:53:57Z 1985 2024-01-04T13:53:58Z 1985 2024-01-04T13:54:00Z 1984 2024-01-04T13:54:01Z 1984 2024-01-04T13:54:02Z 1984.1 2024-01-04T13:54:03Z 1983.2 2024-01-04T13:54:04Z 1982.4 2024-01-04T13:54:05Z 1982 2024-01-04T13:54:06Z 1982.6 2024-01-04T13:54:07Z 1982.5 2024-01-04T13:54:08Z 1983.1 2024-01-04T13:54:10Z 1983 2024-01-04T13:54:11Z 1982.3 2024-01-04T13:54:12Z 1983.7 2024-01-04T13:54:13Z 1983.6 2024-01-04T13:54:16Z 1981.8 2024-01-04T13:54:17Z 1979.3 2024-01-04T13:54:18Z 1979.3 2024-01-04T13:54:19Z 1974.6 2024-01-04T13:54:21Z 1975.8 2024-01-04T13:54:23Z 1976.9 2024-01-04T13:54:24Z 1975.5 2024-01-04T13:54:26Z 1971.3 2024-01-04T13:54:27Z 1969.7 2024-01-04T13:54:28Z 1963.6 2024-01-04T13:54:29Z 1959.6 2024-01-04T13:54:31Z 1955.7 2024-01-04T13:54:32Z 1952.8 2024-01-04T13:54:33Z 1947.9 2024-01-04T13:54:34Z 1943.4 2024-01-04T13:54:35Z 1940.9 2024-01-04T13:54:36Z 1937.5 2024-01-04T13:54:37Z 1935.1 2024-01-04T13:54:38Z 1930.6 2024-01-04T13:54:39Z 1928.3 2024-01-04T13:54:40Z 1925.1 2024-01-04T13:54:41Z 1922.8 2024-01-04T13:54:42Z 1921.1 2024-01-04T13:54:43Z 1919.5 2024-01-04T13:54:44Z 1917.8 2024-01-04T13:54:45Z 1916.1 2024-01-04T13:54:46Z 1914.3 2024-01-04T13:54:47Z 1912.1 2024-01-04T13:54:48Z 1908 2024-01-04T13:54:50Z 1906.4 2024-01-04T13:54:51Z 1905 2024-01-04T13:54:53Z 1901.4 2024-01-04T13:54:55Z 1899.3 2024-01-04T13:54:56Z 1898.2 2024-01-04T13:54:57Z 1897.7 2024-01-04T13:54:58Z 1897.7 2024-01-04T13:54:59Z 1897.2 2024-01-04T13:55:00Z 1897.1 2024-01-04T13:55:01Z 1897 2024-01-04T13:55:02Z 1897 2024-01-04T13:55:03Z 1896.9 2024-01-04T13:55:04Z 1896.9 2024-01-04T13:55:05Z 1896.9 2024-01-04T13:55:07Z 1896.9 2024-01-04T13:55:09Z 1896.9 2024-01-04T13:55:10Z 1896.9 2024-01-04T13:55:11Z 1896.9 2024-01-04T13:55:12Z 1896.9 2024-01-04T13:55:13Z 1896.9 2024-01-04T13:55:14Z 1896.9 2024-01-04T13:55:15Z 1896.5 2024-01-04T13:55:17Z 1896.4 2024-01-04T13:55:18Z 1896.3 2024-01-04T13:55:19Z 1896.2 2024-01-04T13:55:20Z 1896.2 2024-01-04T13:55:21Z 1896 2024-01-04T13:55:22Z 1895.6 2024-01-04T13:55:23Z 1895.3 2024-01-04T13:55:25Z 1894.8 2024-01-04T13:55:26Z 1894.4 2024-01-04T13:55:27Z 1894.1 2024-01-04T13:55:28Z 1893.8 2024-01-04T13:55:29Z 1893.5 2024-01-04T13:55:30Z 1893.2 2024-01-04T13:55:31Z 1892.8 2024-01-04T13:55:33Z 1892.5 2024-01-04T13:55:34Z 1892.3 2024-01-04T13:55:35Z 1892 2024-01-04T13:55:36Z 1891.8 2024-01-04T13:55:37Z 1891.5 2024-01-04T13:55:38Z 1891.1 2024-01-04T13:55:40Z 1891 2024-01-04T13:55:41Z 1890.9 2024-01-04T13:55:42Z 1890.7 2024-01-04T13:55:44Z 1890.6 2024-01-04T13:55:45Z 1890.6 2024-01-04T13:55:47Z 1890.4 2024-01-04T13:55:48Z 1890.3 2024-01-04T13:55:49Z 1890.1 2024-01-04T13:55:50Z 1890.1 2024-01-04T13:55:51Z 1890 2024-01-04T13:55:53Z 1890 2024-01-04T13:55:54Z 1889.9 2024-01-04T13:55:55Z 1889.9 2024-01-04T13:55:56Z 1889.9 2024-01-04T13:55:57Z 1889.9 2024-01-04T13:55:58Z 1889.9 2024-01-04T13:56:00Z 1889.9 2024-01-04T13:56:01Z 1889.9 2024-01-04T13:56:02Z 1889.8 2024-01-04T13:56:04Z 1889.8 2024-01-04T13:56:05Z 1889.8 2024-01-04T13:56:07Z 1889.8 2024-01-04T13:56:08Z 1889.8 2024-01-04T13:56:09Z 1889.8 2024-01-04T13:56:10Z 1889.8 2024-01-04T13:56:11Z 1889.8 2024-01-04T13:56:12Z 1889.8 2024-01-04T13:56:14Z 1889.8 2024-01-04T13:56:15Z 1889.8 2024-01-04T13:56:16Z 1889.7 2024-01-04T13:56:17Z 1889.7 2024-01-04T13:56:18Z 1889.7 2024-01-04T13:56:19Z 1889.6 2024-01-04T13:56:20Z 1889.6 2024-01-04T13:56:21Z 1889.6 2024-01-04T13:56:22Z 1889.6 2024-01-04T13:56:23Z 1889.6 2024-01-04T13:56:24Z 1889.6 2024-01-04T13:56:25Z 1889.6 2024-01-04T13:56:26Z 1889.6 2024-01-04T13:56:27Z 1889.6 2024-01-04T13:56:28Z 1889.6 2024-01-04T13:56:29Z 1889.6 2024-01-04T13:56:30Z 1889.6 2024-01-04T13:56:31Z 1889.6 2024-01-04T13:56:32Z 1889.6 2024-01-04T13:56:33Z 1889.6 2024-01-04T13:56:34Z 1889.6 2024-01-04T13:56:35Z 1889.6 2024-01-04T13:56:36Z 1889.6 2024-01-04T13:56:37Z 1889.6 2024-01-04T13:56:38Z 1889.6 2024-01-04T13:56:39Z 1889.6 2024-01-04T13:56:40Z 1889.6 2024-01-04T13:56:41Z 1889.6 2024-01-04T13:56:42Z 1889.6 2024-01-04T13:56:43Z 1889.6 2024-01-04T13:56:44Z 1889.6 2024-01-04T13:56:45Z 1889.6 2024-01-04T13:56:46Z 1889.6 2024-01-04T13:56:47Z 1889.6 2024-01-04T13:56:48Z 1889.6 2024-01-04T13:56:49Z 1889.6 2024-01-04T13:56:51Z 1889.6 2024-01-04T13:56:52Z 1889.6 2024-01-04T13:56:54Z 1889.5 2024-01-04T13:56:55Z 1889.5 2024-01-04T13:56:56Z 1889.5 2024-01-04T13:56:57Z 1889.5 2024-01-04T13:56:58Z 1889.2 2024-01-04T13:56:59Z 1888.8 2024-01-04T13:57:01Z 1888.6 2024-01-04T13:57:02Z 1888.1 2024-01-04T13:57:04Z 1887.8 2024-01-04T13:57:05Z 1884.8 2024-01-04T13:57:06Z 1883.3 2024-01-04T13:57:08Z 1880.9 2024-01-04T13:57:09Z 1879.4 2024-01-04T13:57:11Z 1876.9 2024-01-04T13:57:12Z 1875.4 2024-01-04T13:57:13Z 1872.3 2024-01-04T13:57:15Z 1869.9 2024-01-04T13:57:16Z 1865 2024-01-04T13:57:17Z 1859.9 2024-01-04T13:57:19Z 1855.5 2024-01-04T13:57:22Z 1853.7 2024-01-04T13:57:23Z 1852 2024-01-04T13:57:24Z 1848.9 2024-01-04T13:57:26Z 1847.7 2024-01-04T13:57:27Z 1846.3 2024-01-04T13:57:28Z 1844.9 2024-01-04T13:57:30Z 1843.7 2024-01-04T13:57:31Z 1839.8 2024-01-04T13:57:33Z 1838.5 2024-01-04T13:57:34Z 1837.3 2024-01-04T13:57:36Z 1834.8 2024-01-04T13:57:37Z 1833.6 2024-01-04T13:57:38Z 1831 2024-01-04T13:57:39Z 1829.6 2024-01-04T13:57:41Z 1826.3 2024-01-04T13:57:42Z 1824.6 2024-01-04T13:57:44Z 1823 2024-01-04T13:57:45Z 1820.1 2024-01-04T13:57:46Z 1818.6 2024-01-04T13:57:47Z 1815.5 2024-01-04T13:57:49Z 1807.8 2024-01-04T13:57:50Z 1805.4 2024-01-04T13:57:52Z 1802.9 2024-01-04T13:57:53Z 1798.1 2024-01-04T13:57:55Z 1796 2024-01-04T13:57:56Z 1795 2024-01-04T13:57:57Z 1792 2024-01-04T13:57:59Z 1789.9 2024-01-04T13:58:00Z 1786.1 2024-01-04T13:58:01Z 1784.2 2024-01-04T13:58:03Z 1783.6 2024-01-04T13:58:04Z 1781.5 2024-01-04T13:58:06Z 1780.4 2024-01-04T13:58:08Z 1779.7 2024-01-04T13:58:09Z 1780.1 2024-01-04T13:58:10Z 1780.2 2024-01-04T13:58:12Z 1779.5 2024-01-04T13:58:13Z 1779.1 2024-01-04T13:58:14Z 1778.5 2024-01-04T13:58:15Z 1778.6 2024-01-04T13:58:16Z 1778.6 2024-01-04T13:58:17Z 1778.6 2024-01-04T13:58:18Z 1778 2024-01-04T13:58:19Z 1778.1 2024-01-04T13:58:20Z 1778.1 2024-01-04T13:58:21Z 1778.2 2024-01-04T13:58:22Z 1778.2 2024-01-04T13:58:23Z 1777.6 2024-01-04T13:58:24Z 1777.7 2024-01-04T13:58:25Z 1777.7 2024-01-04T13:58:26Z 1777.2 2024-01-04T13:58:28Z 1777.3 2024-01-04T13:58:29Z 1777.3 2024-01-04T13:58:30Z 1775.7 2024-01-04T13:58:32Z 1775.7 2024-01-04T13:58:33Z 1775 2024-01-04T13:58:34Z 1773.8 2024-01-04T13:58:36Z 1773.8 2024-01-04T13:58:37Z 1773.2 2024-01-04T13:58:38Z 1772 2024-01-04T13:58:39Z 1772.1 2024-01-04T13:58:40Z 1770.9 2024-01-04T13:58:41Z 1767.2 2024-01-04T13:58:43Z 1765.3 2024-01-04T13:58:44Z 1763.9 2024-01-04T13:58:45Z 1763.3 2024-01-04T13:58:47Z 1763.3 2024-01-04T13:58:48Z 1763.3 2024-01-04T13:58:49Z 1762.9 2024-01-04T13:58:50Z 1762.6 2024-01-04T13:58:51Z 1762.4 2024-01-04T13:58:52Z 1761.9 2024-01-04T13:58:53Z 1761.6 2024-01-04T13:58:54Z 1761.3 2024-01-04T13:58:55Z 1760.2 2024-01-04T13:58:56Z 1759.8 2024-01-04T13:58:57Z 1758.8 2024-01-04T13:58:58Z 1758 2024-01-04T13:58:59Z 1757.3 2024-01-04T13:59:01Z 1755.6 2024-01-04T13:59:02Z 1753.8 2024-01-04T13:59:03Z 1750.5 2024-01-04T13:59:04Z 1747.3 2024-01-04T13:59:05Z 1746.1 2024-01-04T13:59:07Z 1745.8 2024-01-04T13:59:09Z 1745.5 2024-01-04T13:59:10Z 1745.2 2024-01-04T13:59:11Z 1745 2024-01-04T13:59:12Z 1744.7 2024-01-04T13:59:13Z 1744.1 2024-01-04T13:59:14Z 1743.4 2024-01-04T13:59:16Z 1742.6 2024-01-04T13:59:17Z 1741.4 2024-01-04T13:59:18Z 1740.7 2024-01-04T13:59:19Z 1740.3 2024-01-04T13:59:20Z 1739.8 2024-01-04T13:59:22Z 1739.5 2024-01-04T13:59:23Z 1739.3 2024-01-04T13:59:25Z 1739.1 2024-01-04T13:59:26Z 1738.9 2024-01-04T13:59:27Z 1738.7 2024-01-04T13:59:29Z 1738.5 2024-01-04T13:59:30Z 1738.4 2024-01-04T13:59:32Z 1738.3 2024-01-04T13:59:33Z 1738.3 2024-01-04T13:59:35Z 1738.3 2024-01-04T13:59:36Z 1738.2 2024-01-04T13:59:37Z 1738.2 2024-01-04T13:59:38Z 1738.1 2024-01-04T13:59:39Z 1731.6 2024-01-04T13:59:43Z 1719.1 2024-01-04T13:59:44Z 1717.5 2024-01-04T13:59:45Z 1713.3 2024-01-04T13:59:46Z 1708.5 2024-01-04T13:59:48Z 1706.8 2024-01-04T13:59:49Z 1705.9 2024-01-04T13:59:50Z 1704.1 2024-01-04T13:59:51Z 1699.2 2024-01-04T13:59:52Z 1698.7 2024-01-04T13:59:53Z 1698.1 2024-01-04T13:59:55Z 1697.9 2024-01-04T13:59:56Z 1697.4 2024-01-04T13:59:58Z 1695.6 2024-01-04T14:00:00Z 1695.1 2024-01-04T14:00:01Z 1694.7 2024-01-04T14:00:02Z 1694.6 2024-01-04T14:00:03Z 1694.5 2024-01-04T14:00:04Z 1694.4 2024-01-04T14:00:05Z 1694.3 2024-01-04T14:00:06Z 1694.2 2024-01-04T14:00:07Z 1694 2024-01-04T14:00:09Z 1693.8 2024-01-04T14:00:10Z 1693.6 2024-01-04T14:00:11Z 1693.3 2024-01-04T14:00:12Z 1692.8 2024-01-04T14:00:13Z 1692.7 2024-01-04T14:00:14Z 1692.3 2024-01-04T14:00:15Z 1692.1 2024-01-04T14:00:16Z 1692 2024-01-04T14:00:18Z 1691.8 2024-01-04T14:00:19Z 1691.6 2024-01-04T14:00:20Z 1691.4 2024-01-04T14:00:21Z 1691.3 2024-01-04T14:00:22Z 1691.1 2024-01-04T14:00:23Z 1691 2024-01-04T14:00:25Z 1690.8 2024-01-04T14:00:27Z 1690.6 2024-01-04T14:00:28Z 1689.6 2024-01-04T14:00:29Z 1689.1 2024-01-04T14:00:30Z 1688.8 2024-01-04T14:00:32Z 1688.1 2024-01-04T14:00:33Z 1687.2 2024-01-04T14:00:35Z 1686.7 2024-01-04T14:00:37Z 1686.4 2024-01-04T14:00:39Z 1685.7 2024-01-04T14:00:40Z 1685.3 2024-01-04T14:00:41Z 1684.8 2024-01-04T14:00:42Z 1684.2 2024-01-04T14:00:43Z 1684 2024-01-04T14:00:45Z 1683.5 2024-01-04T14:00:46Z 1683.4 2024-01-04T14:00:48Z 1683.1 2024-01-04T14:00:49Z 1683 2024-01-04T14:00:50Z 1682.9 2024-01-04T14:00:51Z 1682.9 2024-01-04T14:00:52Z 1682.8 2024-01-04T14:00:53Z 1682.7 2024-01-04T14:00:55Z 1682.6 2024-01-04T14:00:56Z 1682.6 2024-01-04T14:00:57Z 1682.5 2024-01-04T14:00:59Z 1682.5 2024-01-04T14:01:00Z 1682.5 2024-01-04T14:01:01Z 1682.4 2024-01-04T14:01:02Z 1682.4 2024-01-04T14:01:03Z 1682.3 2024-01-04T14:01:04Z 1682.3 2024-01-04T14:01:05Z 1682.3 2024-01-04T14:01:06Z 1682.2 2024-01-04T14:01:08Z 1681.9 2024-01-04T14:01:10Z 1681.7 2024-01-04T14:01:11Z 1680.9 2024-01-04T14:01:12Z 1680.8 2024-01-04T14:01:14Z 1680.7 2024-01-04T14:01:15Z 1680.4 2024-01-04T14:01:16Z 1679.6 2024-01-04T14:01:17Z 1679.3 2024-01-04T14:01:18Z 1678.3 2024-01-04T14:01:20Z 1677.7 2024-01-04T14:01:21Z 1676.2 2024-01-04T14:01:22Z 1675.2 2024-01-04T14:01:23Z 1674.3 2024-01-04T14:01:24Z 1673.6 2024-01-04T14:01:25Z 1672.5 2024-01-04T14:01:27Z 1669.5 2024-01-04T14:01:29Z 1668.6 2024-01-04T14:01:30Z 1667.6 2024-01-04T14:01:31Z 1666.7 2024-01-04T14:01:32Z 1665.4 2024-01-04T14:01:34Z 1664.9 2024-01-04T14:01:35Z 1664.5 2024-01-04T14:01:36Z 1663.7 2024-01-04T14:01:37Z 1661.6 2024-01-04T14:01:39Z 1659.7 2024-01-04T14:01:41Z 1658.5 2024-01-04T14:01:42Z 1657.1 2024-01-04T14:01:43Z 1655.7 2024-01-04T14:01:44Z 1654.9 2024-01-04T14:01:45Z 1654.2 2024-01-04T14:01:46Z 1652.5 2024-01-04T14:01:48Z 1651.3 2024-01-04T14:01:49Z 1649.6 2024-01-04T14:01:50Z 1648 2024-01-04T14:01:51Z 1646.6 2024-01-04T14:01:53Z 1645.3 2024-01-04T14:01:54Z 1642.5 2024-01-04T14:01:56Z 1640.5 2024-01-04T14:01:58Z 1639.4 2024-01-04T14:01:59Z 1637.6 2024-01-04T14:02:01Z 1636.8 2024-01-04T14:02:02Z 1634.2 2024-01-04T14:02:03Z 1632.1 2024-01-04T14:02:04Z 1628.6 2024-01-04T14:02:06Z 1627.5 2024-01-04T14:02:08Z 1626.4 2024-01-04T14:02:09Z 1625.1 2024-01-04T14:02:11Z 1624.1 2024-01-04T14:02:12Z 1623.3 2024-01-04T14:02:14Z 1623 2024-01-04T14:02:15Z 1622.2 2024-01-04T14:02:16Z 1621.9 2024-01-04T14:02:17Z 1621.6 2024-01-04T14:02:18Z 1621.4 2024-01-04T14:02:19Z 1621.1 2024-01-04T14:02:20Z 1620.8 2024-01-04T14:02:22Z 1620.6 2024-01-04T14:02:23Z 1620.3 2024-01-04T14:02:24Z 1619.8 2024-01-04T14:02:25Z 1619.4 2024-01-04T14:02:26Z 1619.1 2024-01-04T14:02:27Z 1618 2024-01-04T14:02:29Z 1617.6 2024-01-04T14:02:30Z 1617.3 2024-01-04T14:02:31Z 1616.4 2024-01-04T14:02:32Z 1614.7 2024-01-04T14:02:34Z 1614.1 2024-01-04T14:02:35Z 1612.4 2024-01-04T14:02:37Z 1611.4 2024-01-04T14:02:38Z 1610.3 2024-01-04T14:02:39Z 1608.6 2024-01-04T14:02:40Z 1607.3 2024-01-04T14:02:41Z 1606.4 2024-01-04T14:02:43Z 1605.6 2024-01-04T14:02:44Z 1604.9 2024-01-04T14:02:45Z 1603.6 2024-01-04T14:02:47Z 1603.1 2024-01-04T14:02:48Z 1602 2024-01-04T14:02:50Z 1600.7 2024-01-04T14:02:52Z 1600 2024-01-04T14:02:53Z 1599.6 2024-01-04T14:02:55Z 1599.3 2024-01-04T14:02:58Z 1599.1 2024-01-04T14:02:59Z 1599 2024-01-04T14:03:00Z 1598.9 2024-01-04T14:03:01Z 1598.8 2024-01-04T14:03:03Z 1598.7 2024-01-04T14:03:04Z 1598.5 2024-01-04T14:03:06Z 1598.3 2024-01-04T14:03:08Z 1598.2 2024-01-04T14:03:10Z 1598.1 2024-01-04T14:03:11Z 1598.1 2024-01-04T14:03:12Z 1598 2024-01-04T14:03:13Z 1597.9 2024-01-04T14:03:15Z 1597.8 2024-01-04T14:03:17Z 1597.8 2024-01-04T14:03:18Z 1597.8 2024-01-04T14:03:19Z 1597.8 2024-01-04T14:03:20Z 1597.8 2024-01-04T14:03:21Z 1597.7 2024-01-04T14:03:22Z 1597.7 2024-01-04T14:03:23Z 1597.7 2024-01-04T14:03:24Z 1597.7 2024-01-04T14:03:25Z 1597.6 2024-01-04T14:03:26Z 1597.6 2024-01-04T14:03:27Z 1597.5 2024-01-04T14:03:28Z 1597.5 2024-01-04T14:03:29Z 1597.4 2024-01-04T14:03:31Z 1597.4 2024-01-04T14:03:32Z 1597.4 2024-01-04T14:03:33Z 1597.3 2024-01-04T14:03:34Z 1597.3 2024-01-04T14:03:35Z 1597.3 2024-01-04T14:03:36Z 1597.3 2024-01-04T14:03:37Z 1597.2 2024-01-04T14:03:38Z 1597.1 2024-01-04T14:03:40Z 1597 2024-01-04T14:03:42Z 1596.9 2024-01-04T14:03:43Z 1596.7 2024-01-04T14:03:45Z 1596.6 2024-01-04T14:03:46Z 1596.5 2024-01-04T14:03:48Z 1596.4 2024-01-04T14:03:49Z 1596.4 2024-01-04T14:03:51Z 1596.3 2024-01-04T14:03:52Z 1596.2 2024-01-04T14:03:53Z 1596.2 2024-01-04T14:03:54Z 1596.1 2024-01-04T14:03:55Z 1596.1 2024-01-04T14:03:57Z 1596.1 2024-01-04T14:03:58Z 1596 2024-01-04T14:03:59Z 1596 2024-01-04T14:04:00Z 1596 2024-01-04T14:04:01Z 1595.9 2024-01-04T14:04:02Z 1595.9 2024-01-04T14:04:03Z 1595.9 2024-01-04T14:04:04Z 1595.9 2024-01-04T14:04:06Z 1595.9 2024-01-04T14:04:07Z 1595.9 2024-01-04T14:04:08Z 1595.8 2024-01-04T14:04:09Z 1595.8 2024-01-04T14:04:10Z 1595.8 2024-01-04T14:04:12Z 1595.8 2024-01-04T14:04:13Z 1595.7 2024-01-04T14:04:14Z 1595.7 2024-01-04T14:04:15Z 1595.6 2024-01-04T14:04:17Z 1595.6 2024-01-04T14:04:18Z 1595.5 2024-01-04T14:04:21Z 1595.5 2024-01-04T14:04:23Z 1595.5 2024-01-04T14:04:25Z 1595.4 2024-01-04T14:04:26Z 1595.2 2024-01-04T14:04:27Z 1595.1 2024-01-04T14:04:28Z 1595 2024-01-04T14:04:29Z 1594.9 2024-01-04T14:04:31Z 1594.9 2024-01-04T14:04:33Z 1594.9 2024-01-04T14:04:34Z 1594.9 2024-01-04T14:04:35Z 1594.8 2024-01-04T14:04:37Z 1594.7 2024-01-04T14:04:38Z 1594.6 2024-01-04T14:04:40Z 1594.6 2024-01-04T14:04:41Z 1594.5 2024-01-04T14:04:42Z 1594.5 2024-01-04T14:04:43Z 1594.5 2024-01-04T14:04:44Z 1594.5 2024-01-04T14:04:46Z 1594.4 2024-01-04T14:04:47Z 1594.4 2024-01-04T14:04:48Z 1594.3 2024-01-04T14:04:49Z 1594.3 2024-01-04T14:04:51Z 1594.3 2024-01-04T14:04:52Z 1594.3 2024-01-04T14:04:54Z 1594.2 2024-01-04T14:04:55Z 1594.2 2024-01-04T14:04:56Z 1594.1 2024-01-04T14:04:57Z 1594.1 2024-01-04T14:04:58Z 1594 2024-01-04T14:05:00Z 1593.9 2024-01-04T14:05:01Z 1593.8 2024-01-04T14:05:02Z 1593.6 2024-01-04T14:05:03Z 1593.1 2024-01-04T14:05:05Z 1592.9 2024-01-04T14:05:07Z 1592.6 2024-01-04T14:05:08Z 1592.2 2024-01-04T14:05:10Z 1592.1 2024-01-04T14:05:11Z 1591.8 2024-01-04T14:05:13Z 1591.7 2024-01-04T14:05:14Z 1591.6 2024-01-04T14:05:15Z 1591.5 2024-01-04T14:05:16Z 1591.4 2024-01-04T14:05:17Z 1591.3 2024-01-04T14:05:18Z 1591.2 2024-01-04T14:05:19Z 1591.1 2024-01-04T14:05:21Z 1590.9 2024-01-04T14:05:22Z 1590.8 2024-01-04T14:05:23Z 1590.7 2024-01-04T14:05:24Z 1590.5 2024-01-04T14:05:25Z 1590.2 2024-01-04T14:05:27Z 1590.1 2024-01-04T14:05:28Z 1590 2024-01-04T14:05:29Z 1589.8 2024-01-04T14:05:31Z 1589.7 2024-01-04T14:05:32Z 1589.4 2024-01-04T14:05:35Z 1589.3 2024-01-04T14:05:37Z 1589.2 2024-01-04T14:05:38Z 1589.1 2024-01-04T14:05:39Z 1588.9 2024-01-04T14:05:41Z 1588.5 2024-01-04T14:05:43Z 1588.3 2024-01-04T14:05:45Z 1588.2 2024-01-04T14:05:46Z 1588.1 2024-01-04T14:05:48Z 1588 2024-01-04T14:05:49Z 1587.9 2024-01-04T14:05:50Z 1587.9 2024-01-04T14:05:51Z 1587.9 2024-01-04T14:05:53Z 1587.8 2024-01-04T14:05:55Z 1587.7 2024-01-04T14:05:57Z 1587.5 2024-01-04T14:05:58Z 1587.3 2024-01-04T14:05:59Z 1587.1 2024-01-04T14:06:00Z 1586.9 2024-01-04T14:06:01Z 1586.8 2024-01-04T14:06:02Z 1586.7 2024-01-04T14:06:04Z 1586.6 2024-01-04T14:06:05Z 1586.5 2024-01-04T14:06:07Z 1586.5 2024-01-04T14:06:08Z 1586.3 2024-01-04T14:06:09Z 1586.3 2024-01-04T14:06:11Z 1586.2 2024-01-04T14:06:13Z 1586.1 2024-01-04T14:06:14Z 1586 2024-01-04T14:06:15Z 1585.8 2024-01-04T14:06:16Z 1585.5 2024-01-04T14:06:18Z 1585.4 2024-01-04T14:06:20Z 1585.3 2024-01-04T14:06:21Z 1585.1 2024-01-04T14:06:22Z 1585.1 2024-01-04T14:06:23Z 1584.8 2024-01-04T14:06:25Z 1584.7 2024-01-04T14:06:26Z 1584.6 2024-01-04T14:06:27Z 1584.2 2024-01-04T14:06:29Z 1584 2024-01-04T14:06:30Z 1583.8 2024-01-04T14:06:31Z 1583.7 2024-01-04T14:06:33Z 1583.4 2024-01-04T14:06:34Z 1583.3 2024-01-04T14:06:36Z 1583 2024-01-04T14:06:38Z 1582.7 2024-01-04T14:06:40Z 1582.6 2024-01-04T14:06:41Z 1582.4 2024-01-04T14:06:43Z 1582.2 2024-01-04T14:06:44Z 1582.1 2024-01-04T14:06:46Z 1582 2024-01-04T14:06:47Z 1581.7 2024-01-04T14:06:48Z 1581.5 2024-01-04T14:06:49Z 1581.3 2024-01-04T14:06:50Z 1581.2 2024-01-04T14:06:51Z 1581 2024-01-04T14:06:52Z 1580.9 2024-01-04T14:06:53Z 1580.7 2024-01-04T14:06:55Z 1580.5 2024-01-04T14:06:56Z 1580.2 2024-01-04T14:06:58Z 1579.9 2024-01-04T14:07:00Z 1579.7 2024-01-04T14:07:02Z 1579.7 2024-01-04T14:07:03Z 1579.7 2024-01-04T14:07:04Z 1579.6 2024-01-04T14:07:05Z 1579.6 2024-01-04T14:07:06Z 1579.6 2024-01-04T14:07:07Z 1579.5 2024-01-04T14:07:09Z 1579.5 2024-01-04T14:07:10Z 1579.5 2024-01-04T14:07:11Z 1579.4 2024-01-04T14:07:12Z 1579.4 2024-01-04T14:07:13Z 1579.4 2024-01-04T14:07:14Z 1579.3 2024-01-04T14:07:16Z 1579.3 2024-01-04T14:07:17Z 1579.3 2024-01-04T14:07:18Z 1579.3 2024-01-04T14:07:19Z 1579.2 2024-01-04T14:07:20Z 1579.2 2024-01-04T14:07:21Z 1579.2 2024-01-04T14:07:23Z 1579.2 2024-01-04T14:07:24Z 1579.2 2024-01-04T14:07:25Z 1579.1 2024-01-04T14:07:26Z 1579.1 2024-01-04T14:07:27Z 1579 2024-01-04T14:07:28Z 1579 2024-01-04T14:07:30Z 1578.8 2024-01-04T14:07:32Z 1578.7 2024-01-04T14:07:33Z 1578.7 2024-01-04T14:07:34Z 1578.5 2024-01-04T14:07:36Z 1578.5 2024-01-04T14:07:37Z 1578.4 2024-01-04T14:07:38Z 1578.3 2024-01-04T14:07:39Z 1578.2 2024-01-04T14:07:41Z 1578.2 2024-01-04T14:07:42Z 1578.1 2024-01-04T14:07:43Z 1578 2024-01-04T14:07:44Z 1578 2024-01-04T14:07:45Z 1577.9 2024-01-04T14:07:47Z 1577.8 2024-01-04T14:07:48Z 1577.7 2024-01-04T14:07:49Z 1577.5 2024-01-04T14:07:50Z 1577.4 2024-01-04T14:07:51Z 1577.2 2024-01-04T14:07:52Z 1577 2024-01-04T14:07:54Z 1576.7 2024-01-04T14:07:55Z 1576.6 2024-01-04T14:07:57Z 1576.6 2024-01-04T14:07:58Z 1576.4 2024-01-04T14:08:00Z 1576.2 2024-01-04T14:08:01Z 1576.1 2024-01-04T14:08:03Z 1575.9 2024-01-04T14:08:04Z 1575.8 2024-01-04T14:08:05Z 1575.6 2024-01-04T14:08:07Z 1575.3 2024-01-04T14:08:09Z 1575.3 2024-01-04T14:08:11Z 1575.2 2024-01-04T14:08:12Z 1575.1 2024-01-04T14:08:14Z 1575 2024-01-04T14:08:15Z 1574.9 2024-01-04T14:08:16Z 1574.7 2024-01-04T14:08:18Z 1574.6 2024-01-04T14:08:19Z 1574.6 2024-01-04T14:08:20Z 1574.6 2024-01-04T14:08:21Z 1574.5 2024-01-04T14:08:22Z 1574.4 2024-01-04T14:08:23Z 1574.4 2024-01-04T14:08:25Z 1574.4 2024-01-04T14:08:26Z 1574.3 2024-01-04T14:08:27Z 1574.3 2024-01-04T14:08:28Z 1574.1 2024-01-04T14:08:29Z 1574 2024-01-04T14:08:30Z 1573.6 2024-01-04T14:08:32Z 1573.4 2024-01-04T14:08:33Z 1573.2 2024-01-04T14:08:34Z 1573 2024-01-04T14:08:35Z 1572.9 2024-01-04T14:08:36Z 1572.8 2024-01-04T14:08:38Z 1572.7 2024-01-04T14:08:39Z 1572.7 2024-01-04T14:08:41Z 1572.6 2024-01-04T14:08:42Z 1572.5 2024-01-04T14:08:43Z 1572.3 2024-01-04T14:08:45Z 1572.1 2024-01-04T14:08:46Z 1572 2024-01-04T14:08:47Z 1571.8 2024-01-04T14:08:48Z 1571.5 2024-01-04T14:08:50Z 1571.2 2024-01-04T14:08:52Z 1570.9 2024-01-04T14:08:53Z 1570.7 2024-01-04T14:08:54Z 1570.5 2024-01-04T14:08:55Z 1570.4 2024-01-04T14:08:56Z 1570.2 2024-01-04T14:08:58Z 1570.1 2024-01-04T14:08:59Z 1569.9 2024-01-04T14:09:01Z 1569.8 2024-01-04T14:09:02Z 1569.6 2024-01-04T14:09:03Z 1569.6 2024-01-04T14:09:04Z 1569.4 2024-01-04T14:09:06Z 1569.2 2024-01-04T14:09:07Z 1569 2024-01-04T14:09:09Z 1568.9 2024-01-04T14:09:10Z 1568.9 2024-01-04T14:09:11Z 1568.7 2024-01-04T14:09:13Z 1568.6 2024-01-04T14:09:14Z 1568.5 2024-01-04T14:09:15Z 1568.3 2024-01-04T14:09:17Z 1568.1 2024-01-04T14:09:18Z 1567.9 2024-01-04T14:09:20Z 1567.8 2024-01-04T14:09:21Z 1567.6 2024-01-04T14:09:22Z 1567.6 2024-01-04T14:09:23Z 1567.5 2024-01-04T14:09:24Z 1567.4 2024-01-04T14:09:25Z 1567.3 2024-01-04T14:09:26Z 1567.3 2024-01-04T14:09:27Z 1567.3 2024-01-04T14:09:28Z 1567.2 2024-01-04T14:09:30Z 1567.1 2024-01-04T14:09:31Z 1567.1 2024-01-04T14:09:32Z 1566.8 2024-01-04T14:09:35Z 1566.7 2024-01-04T14:09:36Z 1566.5 2024-01-04T14:09:38Z 1566.5 2024-01-04T14:09:40Z 1566.5 2024-01-04T14:09:41Z 1566.4 2024-01-04T14:09:42Z 1566.3 2024-01-04T14:09:43Z 1566.3 2024-01-04T14:09:44Z 1566.2 2024-01-04T14:09:45Z 1566.2 2024-01-04T14:09:47Z 1566.1 2024-01-04T14:09:48Z 1566 2024-01-04T14:09:49Z 1565.9 2024-01-04T14:09:50Z 1565.8 2024-01-04T14:09:52Z 1565.7 2024-01-04T14:09:54Z 1565.6 2024-01-04T14:09:55Z 1565.5 2024-01-04T14:09:56Z 1565.4 2024-01-04T14:09:58Z 1565.4 2024-01-04T14:10:00Z 1565.3 2024-01-04T14:10:02Z 1565.2 2024-01-04T14:10:03Z 1565.1 2024-01-04T14:10:05Z 1565.1 2024-01-04T14:10:06Z 1564.9 2024-01-04T14:10:09Z 1564.8 2024-01-04T14:10:12Z 1564.6 2024-01-04T14:10:13Z 1564.6 2024-01-04T14:10:15Z 1564.6 2024-01-04T14:10:16Z 1564.6 2024-01-04T14:10:17Z 1564.6 2024-01-04T14:10:18Z 1564.6 2024-01-04T14:10:19Z 1564.5 2024-01-04T14:10:20Z 1564.4 2024-01-04T14:10:22Z 1564.3 2024-01-04T14:10:24Z 1564.1 2024-01-04T14:10:26Z 1564.1 2024-01-04T14:10:27Z 1564 2024-01-04T14:10:28Z 1563.8 2024-01-04T14:10:30Z 1563.7 2024-01-04T14:10:31Z 1563.6 2024-01-04T14:10:32Z 1563.5 2024-01-04T14:10:34Z 1563.4 2024-01-04T14:10:36Z 1563.3 2024-01-04T14:10:37Z 1563.3 2024-01-04T14:10:38Z 1563.2 2024-01-04T14:10:39Z 1563.1 2024-01-04T14:10:40Z 1562.9 2024-01-04T14:10:41Z 1562.8 2024-01-04T14:10:43Z 1562.6 2024-01-04T14:10:44Z 1562.5 2024-01-04T14:10:46Z 1562.2 2024-01-04T14:10:48Z 1562.2 2024-01-04T14:10:50Z 1562.1 2024-01-04T14:10:51Z 1561.9 2024-01-04T14:10:52Z 1561.8 2024-01-04T14:10:53Z 1561.7 2024-01-04T14:10:55Z 1561.4 2024-01-04T14:10:57Z 1561.2 2024-01-04T14:10:58Z 1561 2024-01-04T14:11:00Z 1560.8 2024-01-04T14:11:01Z 1560.5 2024-01-04T14:11:03Z 1560.3 2024-01-04T14:11:05Z 1560.3 2024-01-04T14:11:06Z 1559.9 2024-01-04T14:11:07Z 1559.8 2024-01-04T14:11:08Z 1559.4 2024-01-04T14:11:10Z 1559 2024-01-04T14:11:12Z 1558.6 2024-01-04T14:11:14Z 1558.6 2024-01-04T14:11:15Z 1558.5 2024-01-04T14:11:17Z 1558.5 2024-01-04T14:11:19Z 1558.4 2024-01-04T14:11:21Z 1558.4 2024-01-04T14:11:22Z 1558.4 2024-01-04T14:11:23Z 1558.4 2024-01-04T14:11:25Z 1558.3 2024-01-04T14:11:26Z 1558.3 2024-01-04T14:11:28Z 1558.3 2024-01-04T14:11:29Z 1558.3 2024-01-04T14:11:30Z 1558.2 2024-01-04T14:11:32Z 1558.2 2024-01-04T14:11:33Z 1558.1 2024-01-04T14:11:35Z 1558.1 2024-01-04T14:11:36Z 1558.1 2024-01-04T14:11:38Z 1558 2024-01-04T14:11:39Z 1557.9 2024-01-04T14:11:41Z 1557.9 2024-01-04T14:11:42Z 1557.8 2024-01-04T14:11:44Z 1557.7 2024-01-04T14:11:45Z 1557.6 2024-01-04T14:11:46Z 1557.5 2024-01-04T14:11:47Z 1557.4 2024-01-04T14:11:48Z 1557.3 2024-01-04T14:11:49Z 1556.9 2024-01-04T14:11:50Z 1556.8 2024-01-04T14:11:51Z 1556.2 2024-01-04T14:11:53Z 1555.8 2024-01-04T14:11:54Z 1555.6 2024-01-04T14:11:55Z 1555.4 2024-01-04T14:11:57Z 1555.2 2024-01-04T14:11:58Z 1554.6 2024-01-04T14:12:00Z 1554.2 2024-01-04T14:12:01Z 1553.9 2024-01-04T14:12:02Z 1553.4 2024-01-04T14:12:03Z 1552.9 2024-01-04T14:12:04Z 1552.2 2024-01-04T14:12:05Z 1551.8 2024-01-04T14:12:06Z 1551.1 2024-01-04T14:12:08Z 1550.7 2024-01-04T14:12:10Z 1550.4 2024-01-04T14:12:11Z 1549.9 2024-01-04T14:12:12Z 1549.5 2024-01-04T14:12:13Z 1549.2 2024-01-04T14:12:14Z 1549.3 2024-01-04T14:12:15Z 1549.4 2024-01-04T14:12:17Z 1549.6 2024-01-04T14:12:19Z 1549.6 2024-01-04T14:12:20Z 1549.7 2024-01-04T14:12:21Z 1549.8 2024-01-04T14:12:22Z 1549.8 2024-01-04T14:12:23Z 1550 2024-01-04T14:12:25Z 1550.1 2024-01-04T14:12:27Z 1550.1 2024-01-04T14:12:28Z 1550.3 2024-01-04T14:12:30Z 1550.3 2024-01-04T14:12:32Z 1550.4 2024-01-04T14:12:33Z 1550.6 2024-01-04T14:12:35Z 1550.7 2024-01-04T14:12:36Z 1550.8 2024-01-04T14:12:37Z 1550.8 2024-01-04T14:12:38Z 1551 2024-01-04T14:12:39Z 1551.1 2024-01-04T14:12:40Z 1551.2 2024-01-04T14:12:41Z 1551.4 2024-01-04T14:12:42Z 1551.7 2024-01-04T14:12:44Z 1551.8 2024-01-04T14:12:46Z 1552 2024-01-04T14:12:47Z 1552.1 2024-01-04T14:12:48Z 1552.2 2024-01-04T14:12:49Z 1552.4 2024-01-04T14:12:51Z 1552.4 2024-01-04T14:12:52Z 1552.5 2024-01-04T14:12:53Z 1552.7 2024-01-04T14:12:55Z 1552.8 2024-01-04T14:12:56Z 1552.9 2024-01-04T14:12:57Z 1553 2024-01-04T14:12:58Z 1553.1 2024-01-04T14:12:59Z 1553.3 2024-01-04T14:13:00Z 1553.5 2024-01-04T14:13:01Z 1553.6 2024-01-04T14:13:02Z 1553.7 2024-01-04T14:13:03Z 1554 2024-01-04T14:13:05Z 1554.1 2024-01-04T14:13:06Z 1554.2 2024-01-04T14:13:08Z 1554.4 2024-01-04T14:13:10Z 1554.6 2024-01-04T14:13:12Z 1554.7 2024-01-04T14:13:13Z 1554.7 2024-01-04T14:13:14Z 1554.8 2024-01-04T14:13:15Z 1554.9 2024-01-04T14:13:17Z 1555 2024-01-04T14:13:19Z 1555 2024-01-04T14:13:20Z 1555.1 2024-01-04T14:13:21Z 1555.1 2024-01-04T14:13:22Z 1555.1 2024-01-04T14:13:23Z 1555.1 2024-01-04T14:13:24Z 1554.8 2024-01-04T14:13:26Z 1553.1 2024-01-04T14:13:27Z 1551.6 2024-01-04T14:13:28Z 1550.1 2024-01-04T14:13:29Z 1548.5 2024-01-04T14:13:30Z 1546.9 2024-01-04T14:13:31Z 1545.4 2024-01-04T14:13:32Z 1542.1 2024-01-04T14:13:33Z 1540.3 2024-01-04T14:13:35Z 1539.5 2024-01-04T14:13:36Z 1538.6 2024-01-04T14:13:37Z 1536.5 2024-01-04T14:13:38Z 1534.4 2024-01-04T14:13:40Z 1533.3 2024-01-04T14:13:42Z 1531.2 2024-01-04T14:13:43Z 1530 2024-01-04T14:13:45Z 1528.9 2024-01-04T14:13:46Z 1527.8 2024-01-04T14:13:47Z 1526.8 2024-01-04T14:13:48Z 1525 2024-01-04T14:13:49Z 1524.2 2024-01-04T14:13:51Z 1523 2024-01-04T14:13:52Z 1522.4 2024-01-04T14:13:53Z 1521.8 2024-01-04T14:13:55Z 1520.7 2024-01-04T14:13:56Z 1520.2 2024-01-04T14:13:58Z 1519.6 2024-01-04T14:13:59Z 1519.1 2024-01-04T14:14:00Z 1517.8 2024-01-04T14:14:01Z 1517 2024-01-04T14:14:02Z 1516.1 2024-01-04T14:14:04Z 1515.1 2024-01-04T14:14:05Z 1514.2 2024-01-04T14:14:06Z 1512.5 2024-01-04T14:14:07Z 1511.7 2024-01-04T14:14:09Z 1510.1 2024-01-04T14:14:10Z 1509.3 2024-01-04T14:14:12Z 1507.9 2024-01-04T14:14:13Z 1506.5 2024-01-04T14:14:15Z 1505.8 2024-01-04T14:14:17Z 1504.4 2024-01-04T14:14:18Z 1503.7 2024-01-04T14:14:20Z 1503 2024-01-04T14:14:21Z 1502.1 2024-01-04T14:14:22Z 1501.2 2024-01-04T14:14:23Z 1500.1 2024-01-04T14:14:24Z 1499.1 2024-01-04T14:14:25Z 1497 2024-01-04T14:14:26Z 1495.9 2024-01-04T14:14:27Z 1494.9 2024-01-04T14:14:29Z 1493.9 2024-01-04T14:14:30Z 1492.9 2024-01-04T14:14:31Z 1492 2024-01-04T14:14:32Z 1491.1 2024-01-04T14:14:33Z 1490.3 2024-01-04T14:14:34Z 1489.4 2024-01-04T14:14:35Z 1488.5 2024-01-04T14:14:36Z 1487.6 2024-01-04T14:14:37Z 1486.7 2024-01-04T14:14:38Z 1485.8 2024-01-04T14:14:39Z 1483.9 2024-01-04T14:14:40Z 1483 2024-01-04T14:14:41Z 1482.1 2024-01-04T14:14:43Z 1481.2 2024-01-04T14:14:44Z 1480.3 2024-01-04T14:14:45Z 1478.4 2024-01-04T14:14:46Z 1477.6 2024-01-04T14:14:48Z 1476.8 2024-01-04T14:14:49Z 1476 2024-01-04T14:14:50Z 1475.4 2024-01-04T14:14:51Z 1473.7 2024-01-04T14:14:52Z 1472.9 2024-01-04T14:14:54Z 1472.2 2024-01-04T14:14:55Z 1471.5 2024-01-04T14:14:56Z 1470.8 2024-01-04T14:14:57Z 1468.8 2024-01-04T14:14:58Z 1467.7 2024-01-04T14:15:00Z 1466.6 2024-01-04T14:15:01Z 1466.8 2024-01-04T14:15:02Z 1465.8 2024-01-04T14:15:03Z 1464.8 2024-01-04T14:15:04Z 1463.7 2024-01-04T14:15:05Z 1462.6 2024-01-04T14:15:06Z 1461.4 2024-01-04T14:15:07Z 1460.3 2024-01-04T14:15:08Z 1459.4 2024-01-04T14:15:09Z 1458.5 2024-01-04T14:15:10Z 1457.7 2024-01-04T14:15:11Z 1456.3 2024-01-04T14:15:12Z 1455.5 2024-01-04T14:15:13Z 1454.6 2024-01-04T14:15:15Z 1453.6 2024-01-04T14:15:16Z 1452.4 2024-01-04T14:15:17Z 1451.2 2024-01-04T14:15:18Z 1448.7 2024-01-04T14:15:19Z 1446.5 2024-01-04T14:15:21Z 1445.5 2024-01-04T14:15:22Z 1444.5 2024-01-04T14:15:24Z 1443.5 2024-01-04T14:15:25Z 1442.5 2024-01-04T14:15:26Z 1441.6 2024-01-04T14:15:27Z 1440.6 2024-01-04T14:15:28Z 1439.6 2024-01-04T14:15:29Z 1438.7 2024-01-04T14:15:30Z 1437.8 2024-01-04T14:15:31Z 1435.7 2024-01-04T14:15:32Z 1434.9 2024-01-04T14:15:34Z 1434.2 2024-01-04T14:15:35Z 1433.5 2024-01-04T14:15:36Z 1432.6 2024-01-04T14:15:37Z 1431.6 2024-01-04T14:15:38Z 1430.7 2024-01-04T14:15:39Z 1430 2024-01-04T14:15:40Z 1429.4 2024-01-04T14:15:41Z 1428.8 2024-01-04T14:15:42Z 1428.1 2024-01-04T14:15:43Z 1426.6 2024-01-04T14:15:44Z 1425.8 2024-01-04T14:15:45Z 1424.9 2024-01-04T14:15:46Z 1423.9 2024-01-04T14:15:47Z 1421.7 2024-01-04T14:15:49Z 1420.6 2024-01-04T14:15:50Z 1418.3 2024-01-04T14:15:52Z 1417.2 2024-01-04T14:15:54Z 1415.2 2024-01-04T14:15:55Z 1414.2 2024-01-04T14:15:56Z 1413.1 2024-01-04T14:15:57Z 1412 2024-01-04T14:15:58Z 1410.9 2024-01-04T14:15:59Z 1409.9 2024-01-04T14:16:00Z 1408.8 2024-01-04T14:16:01Z 1407.8 2024-01-04T14:16:03Z 1406.7 2024-01-04T14:16:04Z 1405.7 2024-01-04T14:16:05Z 1404.8 2024-01-04T14:16:06Z 1403.3 2024-01-04T14:16:07Z 1402.7 2024-01-04T14:16:09Z 1401 2024-01-04T14:16:10Z 1399.5 2024-01-04T14:16:12Z 1399.3 2024-01-04T14:16:13Z 1398.6 2024-01-04T14:16:15Z 1397.8 2024-01-04T14:16:17Z 1397.4 2024-01-04T14:16:19Z 1397.3 2024-01-04T14:16:20Z 1396.7 2024-01-04T14:16:21Z 1396.2 2024-01-04T14:16:23Z 1395.7 2024-01-04T14:16:24Z 1395.1 2024-01-04T14:16:26Z 1394.7 2024-01-04T14:16:27Z 1394.3 2024-01-04T14:16:28Z 1393.9 2024-01-04T14:16:29Z 1393.2 2024-01-04T14:16:31Z 1392.7 2024-01-04T14:16:32Z 1392.1 2024-01-04T14:16:33Z 1391.1 2024-01-04T14:16:34Z 1390.5 2024-01-04T14:16:35Z 1390.1 2024-01-04T14:16:37Z 1389.5 2024-01-04T14:16:38Z 1388.9 2024-01-04T14:16:40Z 1388.6 2024-01-04T14:16:41Z 1388.2 2024-01-04T14:16:42Z 1388 2024-01-04T14:16:43Z 1386.4 2024-01-04T14:16:44Z 1382.5 2024-01-04T14:16:45Z 1381.7 2024-01-04T14:16:47Z 1381.4 2024-01-04T14:16:48Z 1380.9 2024-01-04T14:16:49Z 1380.6 2024-01-04T14:16:50Z 1380.4 2024-01-04T14:16:51Z 1380.2 2024-01-04T14:16:52Z 1380.2 2024-01-04T14:16:53Z 1380.1 2024-01-04T14:16:54Z 1379.9 2024-01-04T14:16:56Z 1379.8 2024-01-04T14:16:57Z 1379.7 2024-01-04T14:16:58Z 1379.5 2024-01-04T14:16:59Z 1379 2024-01-04T14:17:00Z 1378.8 2024-01-04T14:17:02Z 1378.7 2024-01-04T14:17:03Z 1378.5 2024-01-04T14:17:05Z 1378.4 2024-01-04T14:17:06Z 1378.3 2024-01-04T14:17:07Z 1377.8 2024-01-04T14:17:09Z 1377.6 2024-01-04T14:17:10Z 1377.3 2024-01-04T14:17:11Z 1377 2024-01-04T14:17:12Z 1376.8 2024-01-04T14:17:13Z 1376.6 2024-01-04T14:17:15Z 1376.5 2024-01-04T14:17:16Z 1376.2 2024-01-04T14:17:18Z 1376.1 2024-01-04T14:17:20Z 1376.1 2024-01-04T14:17:21Z 1376 2024-01-04T14:17:22Z 1376 2024-01-04T14:17:24Z 1376 2024-01-04T14:17:25Z 1376 2024-01-04T14:17:26Z 1376 2024-01-04T14:17:27Z 1376 2024-01-04T14:17:29Z 1376 2024-01-04T14:17:30Z 1375.8 2024-01-04T14:17:31Z 1375.8 2024-01-04T14:17:32Z 1375.8 2024-01-04T14:17:33Z 1375.6 2024-01-04T14:17:34Z 1375.6 2024-01-04T14:17:36Z 1375.6 2024-01-04T14:17:37Z 1375.5 2024-01-04T14:17:38Z 1375.4 2024-01-04T14:17:40Z 1375.4 2024-01-04T14:17:42Z 1375.3 2024-01-04T14:17:43Z 1375.3 2024-01-04T14:17:44Z 1375.3 2024-01-04T14:17:45Z 1375.3 2024-01-04T14:17:46Z 1375.3 2024-01-04T14:17:48Z 1375.3 2024-01-04T14:17:50Z 1375.3 2024-01-04T14:17:51Z 1375.3 2024-01-04T14:17:52Z 1375.3 2024-01-04T14:17:53Z 1375.3 2024-01-04T14:17:54Z 1375.3 2024-01-04T14:17:56Z 1375.3 2024-01-04T14:17:57Z 1375.1 2024-01-04T14:17:58Z 1375.1 2024-01-04T14:18:00Z 1375 2024-01-04T14:18:01Z 1375 2024-01-04T14:18:02Z 1375 2024-01-04T14:18:03Z 1375 2024-01-04T14:18:04Z 1375 2024-01-04T14:18:05Z 1375 2024-01-04T14:18:06Z 1375 2024-01-04T14:18:07Z 1375 2024-01-04T14:18:08Z 1375 2024-01-04T14:18:10Z 1374.9 2024-01-04T14:18:11Z 1374.9 2024-01-04T14:18:13Z 1374.9 2024-01-04T14:18:14Z 1374.9 2024-01-04T14:18:15Z 1374.9 2024-01-04T14:18:17Z 1374.9 2024-01-04T14:18:19Z 1374.9 2024-01-04T14:18:20Z 1374.9 2024-01-04T14:18:21Z 1374.9 2024-01-04T14:18:22Z 1374.9 2024-01-04T14:18:23Z 1374.9 2024-01-04T14:18:24Z 1374.9 2024-01-04T14:18:26Z 1374.9 2024-01-04T14:18:27Z 1374.8 2024-01-04T14:18:28Z 1374.8 2024-01-04T14:18:29Z 1374.8 2024-01-04T14:18:31Z 1374.8 2024-01-04T14:18:32Z 1374.8 2024-01-04T14:18:34Z 1374.8 2024-01-04T14:18:35Z 1374.8 2024-01-04T14:18:37Z 1374.8 2024-01-04T14:18:42Z 1374.4 2024-01-04T14:18:45Z 1374.4 2024-01-04T14:18:46Z 1374.3 2024-01-04T14:18:47Z 1374.3 2024-01-04T14:18:48Z 1374.2 2024-01-04T14:18:49Z 1374.2 2024-01-04T14:18:50Z 1374.2 2024-01-04T14:18:51Z 1374.2 2024-01-04T14:18:52Z 1374.1 2024-01-04T14:18:53Z 1374.1 2024-01-04T14:18:54Z 1374.1 2024-01-04T14:18:55Z 1374.1 2024-01-04T14:18:56Z 1374.1 2024-01-04T14:18:57Z 1374.1 2024-01-04T14:18:59Z 1374.1 2024-01-04T14:19:00Z 1374.1 2024-01-04T14:19:01Z 1374.1 2024-01-04T14:19:02Z 1374 2024-01-04T14:19:04Z 1374 2024-01-04T14:19:06Z 1374 2024-01-04T14:19:07Z 1374 2024-01-04T14:19:09Z 1374 2024-01-04T14:19:10Z 1373.9 2024-01-04T14:19:11Z 1373.9 2024-01-04T14:19:13Z 1373.9 2024-01-04T14:19:14Z 1373.9 2024-01-04T14:19:15Z 1373.9 2024-01-04T14:19:17Z 1373.8 2024-01-04T14:19:18Z 1373.8 2024-01-04T14:19:19Z 1373.8 2024-01-04T14:19:20Z 1373.8 2024-01-04T14:19:22Z 1373.8 2024-01-04T14:19:24Z 1373.8 2024-01-04T14:19:25Z 1373.7 2024-01-04T14:19:26Z 1373.7 2024-01-04T14:19:28Z 1373.7 2024-01-04T14:19:29Z 1373.7 2024-01-04T14:19:31Z 1373.7 2024-01-04T14:19:32Z 1373.6 2024-01-04T14:19:33Z 1373.6 2024-01-04T14:19:34Z 1373.6 2024-01-04T14:19:35Z 1373.6 2024-01-04T14:19:36Z 1373.6 2024-01-04T14:19:43Z 1373.5 2024-01-04T14:19:48Z 1373.5 2024-01-04T14:19:53Z 1373.5 2024-01-04T14:19:58Z 1373.5 2024-01-04T14:20:40Z 1373.5 2024-01-04T14:20:42Z 1373.5 2024-01-04T14:20:43Z 1373.4 2024-01-04T14:20:44Z 1373.3 2024-01-04T14:20:45Z 1373.3 2024-01-04T14:20:46Z 1373.3 2024-01-04T14:20:47Z 1373.2 2024-01-04T14:20:48Z 1373.2 2024-01-04T14:20:49Z 1373.2 2024-01-04T14:20:50Z 1373.2 2024-01-04T14:20:51Z 1373.1 2024-01-04T14:20:52Z 1373 2024-01-04T14:20:53Z 1372.9 2024-01-04T14:20:58Z 1372.9 2024-01-04T14:21:03Z 1372.8 2024-01-04T14:21:08Z 1372.8 2024-01-04T14:21:13Z 1372.7 2024-01-04T14:21:39Z 1372.7 2024-01-04T14:21:41Z 1372.6 2024-01-04T14:21:42Z 1372.6 2024-01-04T14:21:43Z 1372.5 2024-01-04T14:21:44Z 1372.5 2024-01-04T14:21:45Z 1372.5 2024-01-04T14:21:46Z 1372.4 2024-01-04T14:21:47Z 1372.4 2024-01-04T14:21:48Z 1372.4 2024-01-04T14:21:49Z 1372.4 2024-01-04T14:21:50Z 1372.4 2024-01-04T14:21:51Z 1372.4 2024-01-04T14:21:52Z 1372.4 2024-01-04T14:21:53Z 1372.4 2024-01-04T14:21:55Z 1372.4 2024-01-04T14:21:56Z 1372.4 2024-01-04T14:21:57Z 1372.4 2024-01-04T14:21:58Z 1372.3 2024-01-04T14:21:59Z 1372.3 2024-01-04T14:22:03Z 1371.9 2024-01-04T14:22:06Z 1371.8 2024-01-04T14:22:07Z 1371.7 2024-01-04T14:22:08Z 1371.7 2024-01-04T14:22:09Z 1371.7 2024-01-04T14:22:10Z 1371.6 2024-01-04T14:22:11Z 1371.6 2024-01-04T14:22:12Z 1371.5 2024-01-04T14:22:13Z 1371.3 2024-01-04T14:22:14Z 1371.1 2024-01-04T14:22:15Z 1370.9 2024-01-04T14:22:16Z 1370.8 2024-01-04T14:22:17Z 1370.8 2024-01-04T14:22:18Z 1370.7 2024-01-04T14:22:19Z 1370.7 2024-01-04T14:22:20Z 1370.7 2024-01-04T14:22:21Z 1370.6 2024-01-04T14:22:22Z 1370.6 2024-01-04T14:22:23Z 1370.6 2024-01-04T14:22:24Z 1370.6 2024-01-04T14:22:25Z 1370.6 2024-01-04T14:22:26Z 1370.6 2024-01-04T14:22:27Z 1370.6 2024-01-04T14:22:28Z 1370.6 2024-01-04T14:22:29Z 1370.6 2024-01-04T14:22:30Z 1370.6 2024-01-04T14:22:31Z 1370.6 2024-01-04T14:22:32Z 1370.6 2024-01-04T14:22:33Z 1370.6 2024-01-04T14:22:35Z 1370.6 2024-01-04T14:22:36Z 1370.6 2024-01-04T14:22:37Z 1370.6 2024-01-04T14:22:38Z