GIERES - GIERES par Le Sonnant d'URIAGE
227.97
2020-04-23T08:54:42Z
229.41
2020-04-23T08:54:43Z
227.49
2020-04-23T08:54:47Z
228.45
2020-04-23T08:55:23Z
227.49
2020-04-23T08:55:44Z
227.97
2020-04-23T08:56:06Z
227.97
2020-04-23T08:56:07Z
227.97
2020-04-23T08:56:16Z
227.97
2020-04-23T08:56:30Z
227.97
2020-04-23T08:56:32Z
227.97
2020-04-23T08:56:33Z
227.49
2020-04-23T08:56:50Z
227.49
2020-04-23T08:56:58Z
227.49
2020-04-23T08:56:59Z
227.49
2020-04-23T08:57:00Z
227.01
2020-04-23T08:57:06Z
227.01
2020-04-23T08:57:15Z
227.01
2020-04-23T08:57:16Z
226.05
2020-04-23T08:57:35Z
226.05
2020-04-23T08:57:46Z
226.05
2020-04-23T08:57:47Z
225.57
2020-04-23T08:58:02Z
225.09
2020-04-23T08:58:03Z
225.09
2020-04-23T08:58:10Z
224.61
2020-04-23T08:58:29Z
224.61
2020-04-23T08:58:43Z
224.12
2020-04-23T08:58:56Z
225.09
2020-04-23T08:59:17Z
225.09
2020-04-23T08:59:26Z
225.57
2020-04-23T08:59:45Z
226.53
2020-04-23T09:00:05Z
227.49
2020-04-23T09:00:28Z
228.93
2020-04-23T09:00:47Z
230.37
2020-04-23T09:01:05Z
232.78
2020-04-23T09:01:22Z
235.18
2020-04-23T09:01:42Z
235.18
2020-04-23T09:01:43Z
237.58
2020-04-23T09:02:02Z
239.99
2020-04-23T09:02:24Z
243.35
2020-04-23T09:02:43Z
246.23
2020-04-23T09:03:05Z
249.12
2020-04-23T09:03:26Z
249.6
2020-04-23T09:03:29Z
249.6
2020-04-23T09:03:30Z
249.6
2020-04-23T09:03:31Z
250.56
2020-04-23T09:03:35Z
253.44
2020-04-23T09:03:54Z
255.37
2020-04-23T09:04:08Z
254.89
2020-04-23T09:04:34Z
254.89
2020-04-23T09:04:35Z
254.89
2020-04-23T09:04:36Z
254.89
2020-04-23T09:04:37Z
254.89
2020-04-23T09:04:38Z
255.37
2020-04-23T09:04:39Z
255.37
2020-04-23T09:04:40Z
255.37
2020-04-23T09:04:41Z
257.77
2020-04-23T09:05:01Z
260.17
2020-04-23T09:05:17Z
261.14
2020-04-23T09:05:28Z
261.62
2020-04-23T09:05:37Z
263.54
2020-04-23T09:05:51Z
265.94
2020-04-23T09:06:08Z
267.86
2020-04-23T09:06:26Z
270.27
2020-04-23T09:06:45Z
273.15
2020-04-23T09:07:06Z
276.52
2020-04-23T09:07:24Z
279.4
2020-04-23T09:07:45Z
282.77
2020-04-23T09:08:06Z
285.65
2020-04-23T09:08:28Z
286.61
2020-04-23T09:08:42Z
286.61
2020-04-23T09:08:43Z
288.53
2020-04-23T09:09:05Z
290.94
2020-04-23T09:09:25Z
293.82
2020-04-23T09:09:47Z
297.18
2020-04-23T09:10:08Z
300.07
2020-04-23T09:10:26Z
302.47
2020-04-23T09:10:43Z
305.36
2020-04-23T09:11:05Z
308.72
2020-04-23T09:11:31Z
311.6
2020-04-23T09:11:54Z
314.49
2020-04-23T09:12:19Z
317.85
2020-04-23T09:12:37Z
321.22
2020-04-23T09:12:56Z
324.1
2020-04-23T09:13:15Z
326.99
2020-04-23T09:13:40Z
330.35
2020-04-23T09:14:04Z
331.79
2020-04-23T09:14:25Z
335.16
2020-04-23T09:14:48Z
337.08
2020-04-23T09:15:10Z
337.56
2020-04-23T09:15:11Z
340.44
2020-04-23T09:15:31Z
343.81
2020-04-23T09:15:36Z
345.73
2020-04-23T09:16:04Z
348.62
2020-04-23T09:16:26Z
351.5
2020-04-23T09:16:40Z
354.86
2020-04-23T09:16:59Z
357.75
2020-04-23T09:17:18Z
361.11
2020-04-23T09:17:39Z
364
2020-04-23T09:17:53Z
367.36
2020-04-23T09:18:08Z
370.24
2020-04-23T09:18:27Z
372.17
2020-04-23T09:18:42Z
374.09
2020-04-23T09:19:00Z
374.09
2020-04-23T09:19:01Z
374.57
2020-04-23T09:19:15Z
376.49
2020-04-23T09:19:22Z
376.01
2020-04-23T09:19:42Z
376.01
2020-04-23T09:19:52Z
375.53
2020-04-23T09:19:53Z
376.01
2020-04-23T09:19:54Z
376.01
2020-04-23T09:19:55Z
378.9
2020-04-23T09:20:11Z
381.78
2020-04-23T09:20:35Z
385.15
2020-04-23T09:20:54Z
387.07
2020-04-23T09:21:15Z
388.03
2020-04-23T09:21:34Z
388.99
2020-04-23T09:21:35Z
388.99
2020-04-23T09:21:36Z
391.39
2020-04-23T09:21:44Z
391.39
2020-04-23T09:21:45Z
393.32
2020-04-23T09:22:02Z
396.2
2020-04-23T09:22:18Z
399.57
2020-04-23T09:22:34Z
402.45
2020-04-23T09:22:48Z
402.93
2020-04-23T09:22:51Z
402.93
2020-04-23T09:22:52Z
404.85
2020-04-23T09:23:03Z
407.74
2020-04-23T09:23:26Z
408.22
2020-04-23T09:23:31Z
409.18
2020-04-23T09:23:42Z
409.18
2020-04-23T09:24:01Z
409.18
2020-04-23T09:24:05Z
409.18
2020-04-23T09:24:09Z
409.18
2020-04-23T09:24:10Z
409.18
2020-04-23T09:24:26Z
411.1
2020-04-23T09:24:38Z
412.54
2020-04-23T09:24:55Z
413.98
2020-04-23T09:25:12Z
415.43
2020-04-23T09:25:29Z
415.43
2020-04-23T09:25:30Z
418.31
2020-04-23T09:25:47Z
420.71
2020-04-23T09:26:05Z
423.6
2020-04-23T09:26:28Z
426.96
2020-04-23T09:26:45Z
429.85
2020-04-23T09:27:02Z
432.73
2020-04-23T09:27:22Z
435.61
2020-04-23T09:27:39Z
437.06
2020-04-23T09:27:49Z
437.54
2020-04-23T09:27:50Z
437.54
2020-04-23T09:27:51Z
439.94
2020-04-23T09:28:08Z
441.38
2020-04-23T09:28:18Z
443.79
2020-04-23T09:28:36Z
444.75
2020-04-23T09:28:50Z
446.67
2020-04-23T09:29:05Z
449.07
2020-04-23T09:29:22Z
451
2020-04-23T09:29:32Z
451
2020-04-23T09:29:33Z
451.48
2020-04-23T09:29:35Z
451.96
2020-04-23T09:29:36Z
453.4
2020-04-23T09:29:52Z
455.8
2020-04-23T09:30:00Z
455.8
2020-04-23T09:30:09Z
456.76
2020-04-23T09:30:18Z
458.69
2020-04-23T09:30:30Z
460.13
2020-04-23T09:30:41Z
462.53
2020-04-23T09:30:58Z
463.97
2020-04-23T09:31:09Z
463.97
2020-04-23T09:31:10Z
464.45
2020-04-23T09:31:11Z
465.9
2020-04-23T09:31:25Z
467.82
2020-04-23T09:31:43Z
470.22
2020-04-23T09:32:01Z
473.11
2020-04-23T09:32:14Z
473.59
2020-04-23T09:32:20Z
475.99
2020-04-23T09:32:40Z
478.87
2020-04-23T09:33:02Z
482.24
2020-04-23T09:33:22Z
483.68
2020-04-23T09:33:42Z
485.12
2020-04-23T09:33:56Z
487.53
2020-04-23T09:34:10Z
487.53
2020-04-23T09:34:11Z
488.97
2020-04-23T09:34:31Z
490.89
2020-04-23T09:34:48Z
493.29
2020-04-23T09:35:05Z
496.18
2020-04-23T09:35:25Z
499.06
2020-04-23T09:35:47Z
501.95
2020-04-23T09:36:06Z
505.31
2020-04-23T09:36:24Z
508.19
2020-04-23T09:36:49Z
511.08
2020-04-23T09:37:11Z
512.52
2020-04-23T09:37:28Z
513
2020-04-23T09:37:35Z
515.88
2020-04-23T09:37:51Z
516.37
2020-04-23T09:37:52Z
517.33
2020-04-23T09:38:08Z
519.73
2020-04-23T09:38:27Z
521.17
2020-04-23T09:38:45Z
521.65
2020-04-23T09:39:06Z
520.69
2020-04-23T09:39:22Z
520.69
2020-04-23T09:39:23Z
520.69
2020-04-23T09:39:24Z
520.69
2020-04-23T09:39:25Z
520.69
2020-04-23T09:39:26Z
520.69
2020-04-23T09:39:27Z
521.65
2020-04-23T09:39:41Z
520.21
2020-04-23T09:40:14Z
519.25
2020-04-23T09:40:44Z
518.77
2020-04-23T09:41:05Z
516.85
2020-04-23T09:41:32Z
515.88
2020-04-23T09:41:48Z
515.4
2020-04-23T09:41:49Z
515.4
2020-04-23T09:41:50Z
515.4
2020-04-23T09:41:51Z
515.4
2020-04-23T09:41:52Z
515.88
2020-04-23T09:41:55Z
516.37
2020-04-23T09:41:56Z
516.37
2020-04-23T09:41:57Z
516.37
2020-04-23T09:42:11Z
516.37
2020-04-23T09:42:14Z
516.37
2020-04-23T09:42:15Z
516.37
2020-04-23T09:42:25Z
516.37
2020-04-23T09:42:34Z
516.37
2020-04-23T09:42:35Z
517.33
2020-04-23T09:42:51Z
519.73
2020-04-23T09:43:08Z
519.73
2020-04-23T09:43:09Z
519.73
2020-04-23T09:43:10Z
520.69
2020-04-23T09:43:25Z
521.17
2020-04-23T09:43:42Z
522.13
2020-04-23T09:44:00Z
522.13
2020-04-23T09:44:08Z
522.13
2020-04-23T09:44:09Z
523.09
2020-04-23T09:44:25Z
524.06
2020-04-23T09:44:42Z
525.02
2020-04-23T09:45:00Z
525.02
2020-04-23T09:45:18Z
525.98
2020-04-23T09:45:34Z
526.46
2020-04-23T09:45:50Z
527.42
2020-04-23T09:46:06Z
528.86
2020-04-23T09:46:27Z
532.23
2020-04-23T09:46:47Z
534.63
2020-04-23T09:47:09Z
537.03
2020-04-23T09:47:37Z
537.51
2020-04-23T09:47:39Z
537.99
2020-04-23T09:47:46Z
538.48
2020-04-23T09:47:55Z
538.48
2020-04-23T09:47:56Z
538.96
2020-04-23T09:47:58Z
538.96
2020-04-23T09:47:59Z
539.44
2020-04-23T09:48:16Z
539.44
2020-04-23T09:48:33Z
539.44
2020-04-23T09:48:52Z
539.92
2020-04-23T09:49:13Z
540.88
2020-04-23T09:49:33Z
541.84
2020-04-23T09:49:46Z
541.84
2020-04-23T09:50:03Z
541.84
2020-04-23T09:50:33Z
539.92
2020-04-23T09:51:04Z
537.99
2020-04-23T09:51:29Z
538.48
2020-04-23T09:51:44Z
538.96
2020-04-23T09:51:57Z
539.92
2020-04-23T09:52:19Z
540.4
2020-04-23T09:52:23Z
540.4
2020-04-23T09:52:24Z
540.4
2020-04-23T09:52:25Z
541.36
2020-04-23T09:52:42Z
540.88
2020-04-23T09:53:00Z
537.99
2020-04-23T09:53:20Z
536.55
2020-04-23T09:53:28Z
533.19
2020-04-23T09:53:45Z
531.27
2020-04-23T09:53:59Z
529.82
2020-04-23T09:54:23Z
526.46
2020-04-23T09:54:41Z
523.58
2020-04-23T09:54:46Z
526.94
2020-04-23T09:54:50Z
527.42
2020-04-23T09:54:51Z
524.06
2020-04-23T09:55:06Z
522.61
2020-04-23T09:55:21Z
519.73
2020-04-23T09:55:45Z
516.37
2020-04-23T09:56:07Z
513.48
2020-04-23T09:56:24Z
510.12
2020-04-23T09:56:40Z
507.23
2020-04-23T09:56:55Z
504.35
2020-04-23T09:57:10Z
500.98
2020-04-23T09:57:23Z
498.1
2020-04-23T09:57:39Z
494.74
2020-04-23T09:57:52Z
491.85
2020-04-23T09:58:04Z
488.49
2020-04-23T09:58:17Z
485.6
2020-04-23T09:58:30Z
482.24
2020-04-23T09:58:46Z
479.35
2020-04-23T09:59:00Z
479.35
2020-04-23T09:59:14Z
478.87
2020-04-23T09:59:15Z
479.84
2020-04-23T09:59:29Z
481.76
2020-04-23T09:59:44Z
482.24
2020-04-23T09:59:50Z
482.24
2020-04-23T10:00:15Z
482.72
2020-04-23T10:00:18Z
482.72
2020-04-23T10:00:22Z
482.72
2020-04-23T10:00:24Z
482.24
2020-04-23T10:00:53Z
479.35
2020-04-23T10:01:12Z
476.95
2020-04-23T10:01:36Z
476.47
2020-04-23T10:01:37Z
473.59
2020-04-23T10:01:56Z
470.22
2020-04-23T10:02:11Z
468.3
2020-04-23T10:02:25Z
466.86
2020-04-23T10:02:34Z
466.86
2020-04-23T10:02:35Z
463.97
2020-04-23T10:03:02Z
464.45
2020-04-23T10:03:27Z
464.45
2020-04-23T10:03:50Z
463.49
2020-04-23T10:04:01Z
463.97
2020-04-23T10:04:19Z
463.97
2020-04-23T10:04:38Z
463.97
2020-04-23T10:04:59Z
463.97
2020-04-23T10:05:24Z
463.97
2020-04-23T10:05:42Z
463.97
2020-04-23T10:05:58Z
463.97
2020-04-23T10:06:17Z
463.97
2020-04-23T10:06:47Z
463.97
2020-04-23T10:07:15Z
463.97
2020-04-23T10:07:36Z
463.97
2020-04-23T10:07:55Z
463.97
2020-04-23T10:08:17Z
463.97
2020-04-23T10:08:38Z
463.97
2020-04-23T10:09:09Z
463.97
2020-04-23T10:09:46Z
463.97
2020-04-23T10:10:06Z
462.53
2020-04-23T10:10:30Z
462.05
2020-04-23T10:10:59Z
460.61
2020-04-23T10:11:34Z
459.65
2020-04-23T10:12:04Z
459.17
2020-04-23T10:12:35Z
459.17
2020-04-23T10:12:42Z
459.17
2020-04-23T10:12:43Z
458.21
2020-04-23T10:13:00Z
458.21
2020-04-23T10:13:03Z
456.76
2020-04-23T10:13:29Z
456.76
2020-04-23T10:13:35Z
456.76
2020-04-23T10:13:37Z
456.28
2020-04-23T10:13:52Z
454.36
2020-04-23T10:14:22Z
453.88
2020-04-23T10:14:31Z
452.92
2020-04-23T10:14:44Z
451.48
2020-04-23T10:15:11Z
451.48
2020-04-23T10:15:13Z
451
2020-04-23T10:15:17Z
449.07
2020-04-23T10:15:40Z
449.07
2020-04-23T10:15:43Z
448.59
2020-04-23T10:15:47Z
447.15
2020-04-23T10:16:07Z
447.15
2020-04-23T10:16:08Z
444.27
2020-04-23T10:16:37Z
442.82
2020-04-23T10:17:00Z
441.38
2020-04-23T10:17:10Z
441.38
2020-04-23T10:17:30Z
438.02
2020-04-23T10:17:55Z
437.06
2020-04-23T10:18:14Z
437.54
2020-04-23T10:18:50Z
436.1
2020-04-23T10:19:05Z
434.17
2020-04-23T10:19:31Z
436.58
2020-04-23T10:19:36Z
439.46
2020-04-23T10:20:06Z
436.58
2020-04-23T10:20:22Z
433.69
2020-04-23T10:20:27Z
437.06
2020-04-23T10:20:34Z
435.13
2020-04-23T10:20:44Z
438.5
2020-04-23T10:20:49Z
438.98
2020-04-23T10:20:50Z
438.02
2020-04-23T10:21:09Z
436.58
2020-04-23T10:21:28Z
438.02
2020-04-23T10:21:44Z
438.02
2020-04-23T10:21:45Z
438.5
2020-04-23T10:21:46Z
438.5
2020-04-23T10:21:47Z
440.42
2020-04-23T10:21:58Z
441.38
2020-04-23T10:22:00Z
441.86
2020-04-23T10:22:20Z
443.79
2020-04-23T10:22:37Z
445.23
2020-04-23T10:22:54Z
447.15
2020-04-23T10:23:09Z
449.55
2020-04-23T10:23:25Z
451
2020-04-23T10:23:40Z
451
2020-04-23T10:23:42Z
452.92
2020-04-23T10:24:01Z
453.4
2020-04-23T10:24:04Z
455.32
2020-04-23T10:24:21Z
457.72
2020-04-23T10:24:43Z
460.13
2020-04-23T10:25:02Z
460.13
2020-04-23T10:25:03Z
460.13
2020-04-23T10:25:04Z
462.53
2020-04-23T10:25:19Z
464.45
2020-04-23T10:25:34Z
466.38
2020-04-23T10:25:50Z
468.78
2020-04-23T10:26:11Z
470.22
2020-04-23T10:26:26Z
472.14
2020-04-23T10:26:48Z
475.03
2020-04-23T10:27:02Z
476.95
2020-04-23T10:27:17Z
477.43
2020-04-23T10:27:22Z
478.39
2020-04-23T10:27:30Z
478.39
2020-04-23T10:27:31Z
478.39
2020-04-23T10:27:32Z
480.8
2020-04-23T10:27:48Z
482.72
2020-04-23T10:28:06Z
485.12
2020-04-23T10:28:26Z
487.05
2020-04-23T10:28:43Z
488.01
2020-04-23T10:28:53Z
490.41
2020-04-23T10:29:12Z
492.33
2020-04-23T10:29:30Z
493.77
2020-04-23T10:29:47Z
494.26
2020-04-23T10:29:51Z
494.26
2020-04-23T10:29:52Z
496.66
2020-04-23T10:30:10Z
497.14
2020-04-23T10:30:22Z
497.14
2020-04-23T10:30:23Z
500.02
2020-04-23T10:30:31Z
500.02
2020-04-23T10:30:32Z
500.5
2020-04-23T10:30:33Z
500.5
2020-04-23T10:30:34Z
501.95
2020-04-23T10:30:51Z
503.39
2020-04-23T10:31:11Z
506.27
2020-04-23T10:31:36Z
509.64
2020-04-23T10:31:58Z
512.04
2020-04-23T10:32:29Z
512.04
2020-04-23T10:32:32Z
515.4
2020-04-23T10:33:00Z
518.29
2020-04-23T10:33:32Z
521.17
2020-04-23T10:33:55Z
524.06
2020-04-23T10:34:21Z
527.42
2020-04-23T10:34:54Z
528.86
2020-04-23T10:35:22Z
531.27
2020-04-23T10:35:46Z
532.23
2020-04-23T10:35:58Z
534.63
2020-04-23T10:36:21Z
537.51
2020-04-23T10:36:47Z
540.4
2020-04-23T10:37:13Z
541.84
2020-04-23T10:37:25Z
544.72
2020-04-23T10:37:50Z
547.61
2020-04-23T10:38:10Z
547.61
2020-04-23T10:38:25Z
547.13
2020-04-23T10:38:40Z
546.65
2020-04-23T10:38:45Z
546.65
2020-04-23T10:38:50Z
546.65
2020-04-23T10:38:51Z
546.65
2020-04-23T10:38:52Z
546.17
2020-04-23T10:39:06Z
546.17
2020-04-23T10:39:23Z
544.72
2020-04-23T10:39:46Z
543.76
2020-04-23T10:40:14Z
543.76
2020-04-23T10:40:44Z
543.28
2020-04-23T10:41:05Z
542.32
2020-04-23T10:41:31Z
541.36
2020-04-23T10:41:52Z
540.4
2020-04-23T10:42:20Z
539.92
2020-04-23T10:42:47Z
539.44
2020-04-23T10:43:15Z
539.44
2020-04-23T10:43:38Z
539.44
2020-04-23T10:43:39Z
538.48
2020-04-23T10:44:07Z
537.99
2020-04-23T10:44:23Z
537.51
2020-04-23T10:44:48Z
537.03
2020-04-23T10:45:06Z
536.55
2020-04-23T10:45:17Z
536.55
2020-04-23T10:45:18Z
536.07
2020-04-23T10:45:39Z
536.07
2020-04-23T10:46:01Z
536.55
2020-04-23T10:46:22Z
537.03
2020-04-23T10:46:40Z
538.96
2020-04-23T10:46:59Z
541.36
2020-04-23T10:47:21Z
542.8
2020-04-23T10:47:42Z
543.28
2020-04-23T10:47:57Z
543.28
2020-04-23T10:48:07Z
543.28
2020-04-23T10:48:08Z
543.28
2020-04-23T10:48:09Z
543.28
2020-04-23T10:48:10Z
543.28
2020-04-23T10:48:11Z
543.28
2020-04-23T10:48:12Z
543.28
2020-04-23T10:48:14Z
543.28
2020-04-23T10:48:22Z
544.72
2020-04-23T10:48:42Z
544.24
2020-04-23T10:48:50Z
544.24
2020-04-23T10:48:51Z
544.24
2020-04-23T10:48:58Z
544.24
2020-04-23T10:48:59Z
544.24
2020-04-23T10:49:00Z
544.24
2020-04-23T10:49:01Z
543.76
2020-04-23T10:49:02Z
543.76
2020-04-23T10:49:03Z
543.28
2020-04-23T10:49:18Z
541.84
2020-04-23T10:49:35Z
538.96
2020-04-23T10:49:52Z
537.99
2020-04-23T10:49:54Z
538.96
2020-04-23T10:49:59Z
538.96
2020-04-23T10:50:00Z
538.48
2020-04-23T10:50:03Z
537.99
2020-04-23T10:50:04Z
535.11
2020-04-23T10:50:14Z
533.67
2020-04-23T10:50:22Z
533.19
2020-04-23T10:50:25Z
532.23
2020-04-23T10:50:44Z
529.82
2020-04-23T10:51:15Z
529.82
2020-04-23T10:51:35Z
529.82
2020-04-23T10:52:17Z
529.82
2020-04-23T10:52:43Z
530.79
2020-04-23T10:53:34Z
530.79
2020-04-23T10:54:17Z
530.79
2020-04-23T10:54:23Z
530.79
2020-04-23T10:55:03Z
530.79
2020-04-23T10:55:43Z
530.79
2020-04-23T10:56:22Z
530.79
2020-04-23T10:57:03Z
530.3
2020-04-23T10:57:41Z
530.79
2020-04-23T10:58:12Z
530.3
2020-04-23T10:58:51Z
530.3
2020-04-23T10:59:37Z
530.79
2020-04-23T11:00:17Z
530.79
2020-04-23T11:00:55Z
530.79
2020-04-23T11:01:38Z
530.79
2020-04-23T11:01:50Z
530.79
2020-04-23T11:02:27Z
530.79
2020-04-23T11:03:04Z
530.3
2020-04-23T11:03:10Z
530.79
2020-04-23T11:03:34Z
530.3
2020-04-23T11:03:45Z
530.3
2020-04-23T11:04:13Z
530.3
2020-04-23T11:04:41Z
530.3
2020-04-23T11:05:15Z
530.3
2020-04-23T11:05:45Z
530.3
2020-04-23T11:06:12Z
530.3
2020-04-23T11:06:42Z
531.27
2020-04-23T11:07:05Z
530.79
2020-04-23T11:07:28Z
530.79
2020-04-23T11:07:29Z
528.86
2020-04-23T11:07:46Z
527.42
2020-04-23T11:08:02Z
526.46
2020-04-23T11:08:21Z
527.42
2020-04-23T11:08:43Z
529.34
2020-04-23T11:09:06Z
529.82
2020-04-23T11:09:27Z
527.42
2020-04-23T11:09:48Z
526.46
2020-04-23T11:10:09Z
526.46
2020-04-23T11:10:30Z
528.38
2020-04-23T11:10:38Z
528.86
2020-04-23T11:10:58Z
532.23
2020-04-23T11:11:18Z
533.67
2020-04-23T11:11:38Z
532.23
2020-04-23T11:11:53Z
533.67
2020-04-23T11:12:05Z
534.15
2020-04-23T11:12:17Z
533.67
2020-04-23T11:12:32Z
532.23
2020-04-23T11:12:48Z
533.19
2020-04-23T11:12:51Z
534.63
2020-04-23T11:13:07Z
535.11
2020-04-23T11:13:16Z
535.11
2020-04-23T11:13:17Z
535.11
2020-04-23T11:13:19Z
532.23
2020-04-23T11:13:27Z
533.67
2020-04-23T11:13:31Z
530.79
2020-04-23T11:13:34Z
532.23
2020-04-23T11:13:48Z
528.86
2020-04-23T11:13:56Z
528.38
2020-04-23T11:14:00Z
526.94
2020-04-23T11:14:07Z
524.54
2020-04-23T11:14:25Z
524.54
2020-04-23T11:14:27Z
524.06
2020-04-23T11:14:28Z
524.06
2020-04-23T11:14:29Z
524.06
2020-04-23T11:14:30Z
523.58
2020-04-23T11:14:32Z
523.58
2020-04-23T11:14:33Z
522.61
2020-04-23T11:14:36Z
522.13
2020-04-23T11:14:37Z
520.69
2020-04-23T11:14:44Z
520.21
2020-04-23T11:14:48Z
520.21
2020-04-23T11:14:49Z
520.21
2020-04-23T11:14:50Z
519.73
2020-04-23T11:14:51Z
517.81
2020-04-23T11:15:07Z
513.96
2020-04-23T11:15:19Z
510.6
2020-04-23T11:15:26Z
509.64
2020-04-23T11:15:28Z
509.64
2020-04-23T11:15:47Z
505.79
2020-04-23T11:16:12Z
505.31
2020-04-23T11:16:14Z
502.91
2020-04-23T11:16:29Z
499.54
2020-04-23T11:16:40Z
497.62
2020-04-23T11:16:45Z
494.74
2020-04-23T11:17:04Z
490.89
2020-04-23T11:17:09Z
489.45
2020-04-23T11:17:25Z
485.6
2020-04-23T11:17:28Z
486.56
2020-04-23T11:17:40Z
483.68
2020-04-23T11:17:57Z
481.76
2020-04-23T11:18:13Z
479.35
2020-04-23T11:18:32Z
475.99
2020-04-23T11:18:51Z
473.11
2020-04-23T11:19:05Z
470.22
2020-04-23T11:19:20Z
466.38
2020-04-23T11:19:39Z
463.49
2020-04-23T11:19:53Z
460.61
2020-04-23T11:20:07Z
457.24
2020-04-23T11:20:19Z
453.88
2020-04-23T11:20:33Z
451
2020-04-23T11:20:46Z
447.63
2020-04-23T11:21:02Z
444.27
2020-04-23T11:21:20Z
441.38
2020-04-23T11:21:30Z
438.02
2020-04-23T11:21:42Z
435.13
2020-04-23T11:21:57Z
431.77
2020-04-23T11:22:10Z
431.29
2020-04-23T11:22:12Z
427.92
2020-04-23T11:22:24Z
425.04
2020-04-23T11:22:36Z
421.68
2020-04-23T11:22:48Z
418.79
2020-04-23T11:23:01Z
415.43
2020-04-23T11:23:15Z
413.02
2020-04-23T11:23:28Z
409.18
2020-04-23T11:23:47Z
408.7
2020-04-23T11:23:49Z
405.81
2020-04-23T11:24:09Z
403.41
2020-04-23T11:24:26Z
400.53
2020-04-23T11:24:45Z
397.16
2020-04-23T11:25:05Z
395.72
2020-04-23T11:25:21Z
395.72
2020-04-23T11:25:25Z
395.72
2020-04-23T11:25:26Z
395.72
2020-04-23T11:25:28Z
393.8
2020-04-23T11:25:44Z
391.39
2020-04-23T11:26:01Z
390.91
2020-04-23T11:26:07Z
390.43
2020-04-23T11:26:08Z
390.43
2020-04-23T11:26:09Z
390.43
2020-04-23T11:26:10Z
390.43
2020-04-23T11:26:11Z
390.43
2020-04-23T11:26:16Z
388.99
2020-04-23T11:26:22Z
388.03
2020-04-23T11:26:39Z
386.59
2020-04-23T11:26:59Z
386.11
2020-04-23T11:27:17Z
384.66
2020-04-23T11:27:31Z
384.66
2020-04-23T11:27:32Z
384.66
2020-04-23T11:27:33Z
384.18
2020-04-23T11:27:34Z
384.18
2020-04-23T11:27:51Z
384.18
2020-04-23T11:28:02Z
384.18
2020-04-23T11:28:04Z
383.22
2020-04-23T11:28:22Z
382.26
2020-04-23T11:28:37Z
382.26
2020-04-23T11:28:38Z
382.26
2020-04-23T11:28:39Z
382.26
2020-04-23T11:28:40Z
382.26
2020-04-23T11:28:41Z
382.26
2020-04-23T11:28:42Z
382.26
2020-04-23T11:28:43Z
381.78
2020-04-23T11:29:01Z
381.78
2020-04-23T11:29:15Z
382.74
2020-04-23T11:29:36Z
381.3
2020-04-23T11:30:10Z
381.3
2020-04-23T11:30:35Z
381.78
2020-04-23T11:31:00Z
381.78
2020-04-23T11:31:13Z
381.78
2020-04-23T11:31:28Z
381.78
2020-04-23T11:31:42Z
381.78
2020-04-23T11:31:58Z
381.78
2020-04-23T11:32:24Z
381.78
2020-04-23T11:32:53Z
381.78
2020-04-23T11:33:28Z
381.78
2020-04-23T11:34:00Z
381.78
2020-04-23T11:34:09Z
381.78
2020-04-23T11:34:11Z
382.74
2020-04-23T11:34:49Z
382.74
2020-04-23T11:34:56Z
383.22
2020-04-23T11:35:05Z
383.22
2020-04-23T11:35:39Z
383.22
2020-04-23T11:36:10Z
383.22
2020-04-23T11:36:36Z
382.74
2020-04-23T11:37:13Z
382.74
2020-04-23T11:37:44Z
382.74
2020-04-23T11:37:49Z
382.74
2020-04-23T11:38:00Z
383.22
2020-04-23T11:38:38Z
383.22
2020-04-23T11:38:39Z
383.22
2020-04-23T11:38:54Z
383.22
2020-04-23T11:38:58Z
383.22
2020-04-23T11:39:36Z
383.22
2020-04-23T11:39:54Z
383.22
2020-04-23T11:39:55Z
383.22
2020-04-23T11:40:11Z
383.22
2020-04-23T11:40:12Z
383.22
2020-04-23T11:40:32Z
383.22
2020-04-23T11:40:53Z
383.22
2020-04-23T11:41:51Z
383.22
2020-04-23T11:41:54Z
383.22
2020-04-23T11:42:02Z
383.22
2020-04-23T11:42:03Z
383.22
2020-04-23T11:42:04Z
383.22
2020-04-23T11:42:34Z
383.22
2020-04-23T11:42:35Z
383.22
2020-04-23T11:42:36Z
383.22
2020-04-23T11:42:37Z
383.22
2020-04-23T11:42:38Z
383.22
2020-04-23T11:42:39Z
383.22
2020-04-23T11:42:40Z
383.22
2020-04-23T11:42:41Z
383.22
2020-04-23T11:42:42Z
383.22
2020-04-23T11:42:43Z
383.22
2020-04-23T11:42:44Z
383.22
2020-04-23T11:42:45Z
383.7
2020-04-23T11:42:46Z
383.7
2020-04-23T11:42:47Z
383.7
2020-04-23T11:42:48Z
383.7
2020-04-23T11:42:49Z
383.7
2020-04-23T11:42:50Z
383.7
2020-04-23T11:42:51Z
383.7
2020-04-23T11:42:52Z
383.7
2020-04-23T11:42:53Z
383.7
2020-04-23T11:42:54Z
383.7
2020-04-23T11:42:55Z
383.7
2020-04-23T11:42:56Z
383.7
2020-04-23T11:42:57Z
383.7
2020-04-23T11:42:58Z
383.7
2020-04-23T11:42:59Z
383.7
2020-04-23T11:43:00Z
383.7
2020-04-23T11:43:01Z
383.7
2020-04-23T11:43:02Z
383.7
2020-04-23T11:43:03Z
383.7
2020-04-23T11:43:04Z
383.7
2020-04-23T11:43:05Z
383.7
2020-04-23T11:43:06Z
383.7
2020-04-23T11:43:07Z
383.7
2020-04-23T11:43:08Z
383.7
2020-04-23T11:43:09Z
383.7
2020-04-23T11:43:10Z
383.7
2020-04-23T11:43:11Z
383.7
2020-04-23T11:43:12Z
383.7
2020-04-23T11:43:13Z
383.7
2020-04-23T11:43:14Z
383.7
2020-04-23T11:43:15Z
383.7
2020-04-23T11:43:16Z
383.7
2020-04-23T11:43:17Z
383.7
2020-04-23T11:43:18Z
383.7
2020-04-23T11:43:19Z
383.7
2020-04-23T11:43:20Z
383.7
2020-04-23T11:43:21Z
383.7
2020-04-23T11:43:22Z
383.7
2020-04-23T11:43:23Z
383.7
2020-04-23T11:43:24Z
383.7
2020-04-23T11:43:25Z
383.7
2020-04-23T11:43:26Z
383.7
2020-04-23T11:43:27Z
383.7
2020-04-23T11:43:28Z
383.7
2020-04-23T11:43:29Z
383.7
2020-04-23T11:43:30Z
383.7
2020-04-23T11:43:31Z
383.7
2020-04-23T11:43:32Z
383.7
2020-04-23T11:43:33Z
383.7
2020-04-23T11:43:34Z
383.7
2020-04-23T11:43:35Z
383.7
2020-04-23T11:43:36Z
383.7
2020-04-23T11:43:37Z
383.7
2020-04-23T11:43:38Z
383.7
2020-04-23T11:43:39Z
383.7
2020-04-23T11:43:40Z
383.7
2020-04-23T11:43:41Z
383.7
2020-04-23T11:43:42Z
383.7
2020-04-23T11:43:43Z
383.7
2020-04-23T11:43:44Z
383.7
2020-04-23T11:43:45Z
383.7
2020-04-23T11:43:46Z
383.7
2020-04-23T11:43:47Z
383.7
2020-04-23T11:43:48Z
383.7
2020-04-23T11:43:49Z
383.7
2020-04-23T11:43:50Z
383.7
2020-04-23T11:43:51Z
383.22
2020-04-23T11:43:52Z
383.22
2020-04-23T11:43:53Z
383.22
2020-04-23T11:43:54Z
383.22
2020-04-23T11:43:55Z
383.22
2020-04-23T11:43:56Z
383.22
2020-04-23T11:43:57Z
383.22
2020-04-23T11:43:58Z
383.22
2020-04-23T11:43:59Z
383.22
2020-04-23T11:44:00Z
383.22
2020-04-23T11:44:01Z
383.22
2020-04-23T11:44:02Z
383.22
2020-04-23T11:44:03Z
383.22
2020-04-23T11:44:04Z
383.22
2020-04-23T11:44:05Z
383.22
2020-04-23T11:44:06Z
383.7
2020-04-23T11:44:07Z
383.7
2020-04-23T11:44:08Z
383.7
2020-04-23T11:44:09Z
383.7
2020-04-23T11:44:10Z
383.7
2020-04-23T11:44:11Z
383.7
2020-04-23T11:44:12Z
383.7
2020-04-23T11:44:13Z
383.7
2020-04-23T11:44:14Z
383.7
2020-04-23T11:44:15Z
383.7
2020-04-23T11:44:16Z
383.7
2020-04-23T11:44:17Z
383.7
2020-04-23T11:44:18Z
383.7
2020-04-23T11:44:19Z
383.7
2020-04-23T11:44:20Z
383.7
2020-04-23T11:44:21Z
383.7
2020-04-23T11:44:22Z
383.7
2020-04-23T11:44:23Z
383.7
2020-04-23T11:44:24Z
383.7
2020-04-23T11:44:25Z
383.7
2020-04-23T11:44:26Z
383.7
2020-04-23T11:44:27Z
383.7
2020-04-23T11:44:28Z
383.7
2020-04-23T11:44:29Z
383.7
2020-04-23T11:44:30Z
383.7
2020-04-23T11:44:31Z
383.7
2020-04-23T11:44:32Z
383.7
2020-04-23T11:44:33Z
383.7
2020-04-23T11:44:34Z
383.7
2020-04-23T11:44:35Z
383.7
2020-04-23T11:44:36Z
383.7
2020-04-23T11:44:37Z
383.7
2020-04-23T11:44:38Z
383.7
2020-04-23T11:44:39Z
383.7
2020-04-23T11:44:40Z
383.7
2020-04-23T11:44:41Z
383.7
2020-04-23T11:44:42Z
383.7
2020-04-23T11:44:43Z
383.7
2020-04-23T11:44:44Z
383.7
2020-04-23T11:44:45Z
383.7
2020-04-23T11:44:46Z
383.7
2020-04-23T11:44:47Z
383.7
2020-04-23T11:44:48Z
383.7
2020-04-23T11:44:49Z
383.7
2020-04-23T11:44:50Z
383.7
2020-04-23T11:44:51Z
383.7
2020-04-23T11:44:52Z
383.7
2020-04-23T11:44:53Z
383.7
2020-04-23T11:44:54Z
383.7
2020-04-23T11:44:55Z
383.7
2020-04-23T11:44:56Z
383.7
2020-04-23T11:44:57Z
383.7
2020-04-23T11:44:58Z
383.7
2020-04-23T11:44:59Z
383.7
2020-04-23T11:45:00Z
383.7
2020-04-23T11:45:01Z
383.7
2020-04-23T11:45:02Z
383.7
2020-04-23T11:45:03Z
383.7
2020-04-23T11:45:05Z
383.22
2020-04-23T11:45:24Z
383.22
2020-04-23T11:45:51Z
383.22
2020-04-23T11:46:24Z
383.22
2020-04-23T11:46:54Z
383.22
2020-04-23T11:47:34Z
383.22
2020-04-23T11:47:56Z
383.22
2020-04-23T11:48:48Z
383.22
2020-04-23T11:49:22Z
384.18
2020-04-23T11:49:41Z
383.7
2020-04-23T11:49:59Z
384.18
2020-04-23T11:50:14Z
384.66
2020-04-23T11:50:38Z
385.15
2020-04-23T11:50:57Z
385.63
2020-04-23T11:51:00Z
385.63
2020-04-23T11:51:01Z
385.63
2020-04-23T11:51:02Z
386.11
2020-04-23T11:51:22Z
386.59
2020-04-23T11:51:39Z
386.59
2020-04-23T11:51:45Z
386.59
2020-04-23T11:51:46Z
386.59
2020-04-23T11:51:47Z
386.59
2020-04-23T11:51:48Z
386.59
2020-04-23T11:51:49Z
386.59
2020-04-23T11:51:53Z
386.59
2020-04-23T11:51:54Z
386.59
2020-04-23T11:51:55Z
386.59
2020-04-23T11:52:00Z
386.59
2020-04-23T11:52:01Z
386.59
2020-04-23T11:52:02Z
386.59
2020-04-23T11:52:03Z
386.59
2020-04-23T11:52:04Z
386.59
2020-04-23T11:52:05Z
387.07
2020-04-23T11:52:23Z
387.07
2020-04-23T11:52:26Z
387.07
2020-04-23T11:52:28Z
386.59
2020-04-23T11:52:45Z
386.59
2020-04-23T11:52:47Z
386.59
2020-04-23T11:52:48Z
387.55
2020-04-23T11:52:49Z
388.03
2020-04-23T11:52:50Z
388.51
2020-04-23T11:52:51Z
388.51
2020-04-23T11:52:52Z
388.51
2020-04-23T11:52:53Z
388.03
2020-04-23T11:53:06Z
389.47
2020-04-23T11:53:22Z
390.91
2020-04-23T11:53:35Z
393.8
2020-04-23T11:53:54Z
397.16
2020-04-23T11:54:12Z
398.6
2020-04-23T11:54:28Z
400.05
2020-04-23T11:54:46Z
400.53
2020-04-23T11:55:04Z
400.53
2020-04-23T11:55:08Z
401.01
2020-04-23T11:55:13Z
402.45
2020-04-23T11:55:29Z
403.41
2020-04-23T11:55:31Z
400.05
2020-04-23T11:55:55Z
401.97
2020-04-23T11:55:57Z
405.33
2020-04-23T11:56:02Z
409.18
2020-04-23T11:56:08Z
409.18
2020-04-23T11:56:09Z
411.58
2020-04-23T11:56:12Z
413.98
2020-04-23T11:56:26Z
415.91
2020-04-23T11:56:51Z
418.79
2020-04-23T11:57:12Z
422.16
2020-04-23T11:57:32Z
425.04
2020-04-23T11:57:52Z
426.96
2020-04-23T11:58:09Z
429.37
2020-04-23T11:58:26Z
432.73
2020-04-23T11:58:45Z
435.61
2020-04-23T11:59:07Z
438.5
2020-04-23T11:59:27Z
441.38
2020-04-23T11:59:46Z
444.75
2020-04-23T12:00:05Z
446.67
2020-04-23T12:00:16Z
450.03
2020-04-23T12:00:36Z
452.92
2020-04-23T12:00:54Z
455.8
2020-04-23T12:01:18Z
458.21
2020-04-23T12:01:46Z
460.61
2020-04-23T12:02:10Z
463.49
2020-04-23T12:02:38Z
466.38
2020-04-23T12:02:54Z
469.26
2020-04-23T12:03:10Z
472.63
2020-04-23T12:03:28Z
475.51
2020-04-23T12:03:44Z
478.87
2020-04-23T12:04:02Z
482.24
2020-04-23T12:04:22Z
484.64
2020-04-23T12:04:42Z
488.01
2020-04-23T12:05:04Z
488.97
2020-04-23T12:05:15Z
492.33
2020-04-23T12:05:36Z
495.22
2020-04-23T12:05:56Z
498.58
2020-04-23T12:06:18Z
501.46
2020-04-23T12:06:37Z
504.83
2020-04-23T12:06:58Z
508.19
2020-04-23T12:07:14Z
510.6
2020-04-23T12:07:35Z
513.48
2020-04-23T12:07:56Z
515.4
2020-04-23T12:08:14Z
516.85
2020-04-23T12:08:28Z
519.25
2020-04-23T12:08:44Z
522.61
2020-04-23T12:09:02Z
525.5
2020-04-23T12:09:20Z
528.38
2020-04-23T12:09:35Z
531.75
2020-04-23T12:09:55Z
534.63
2020-04-23T12:10:14Z
537.99
2020-04-23T12:10:34Z
540.88
2020-04-23T12:10:55Z
543.76
2020-04-23T12:11:13Z
547.13
2020-04-23T12:11:34Z
550.01
2020-04-23T12:11:53Z
552.9
2020-04-23T12:12:12Z
555.78
2020-04-23T12:12:31Z
556.74
2020-04-23T12:12:39Z
558.18
2020-04-23T12:12:55Z
559.62
2020-04-23T12:13:10Z
561.55
2020-04-23T12:13:25Z
564.43
2020-04-23T12:13:44Z
566.83
2020-04-23T12:14:03Z
569.72
2020-04-23T12:14:18Z
572.12
2020-04-23T12:14:31Z
573.56
2020-04-23T12:14:47Z
575.49
2020-04-23T12:15:00Z
577.89
2020-04-23T12:15:15Z
580.77
2020-04-23T12:15:34Z
582.7
2020-04-23T12:15:45Z
583.18
2020-04-23T12:15:51Z
583.18
2020-04-23T12:15:52Z
584.14
2020-04-23T12:15:58Z
584.62
2020-04-23T12:16:16Z
585.1
2020-04-23T12:16:23Z
585.1
2020-04-23T12:16:24Z
585.1
2020-04-23T12:16:25Z
585.1
2020-04-23T12:16:31Z
585.58
2020-04-23T12:16:44Z
585.58
2020-04-23T12:16:59Z
581.25
2020-04-23T12:17:03Z
584.62
2020-04-23T12:17:14Z
588.46
2020-04-23T12:17:40Z
589.43
2020-04-23T12:17:42Z
587.98
2020-04-23T12:17:47Z
587.98
2020-04-23T12:17:48Z
584.62
2020-04-23T12:17:55Z
584.62
2020-04-23T12:17:56Z
587.02
2020-04-23T12:18:11Z
584.62
2020-04-23T12:18:29Z
584.62
2020-04-23T12:18:32Z
584.62
2020-04-23T12:18:33Z
584.62
2020-04-23T12:18:34Z
584.62
2020-04-23T12:18:35Z
584.14
2020-04-23T12:18:36Z
584.14
2020-04-23T12:18:49Z
583.18
2020-04-23T12:18:55Z
583.66
2020-04-23T12:19:14Z
584.62
2020-04-23T12:19:34Z
585.1
2020-04-23T12:19:50Z
585.1
2020-04-23T12:19:51Z
584.62
2020-04-23T12:20:08Z
584.62
2020-04-23T12:20:14Z
584.62
2020-04-23T12:20:15Z
584.62
2020-04-23T12:20:16Z
583.66
2020-04-23T12:20:29Z
583.66
2020-04-23T12:20:31Z
581.25
2020-04-23T12:20:51Z
580.29
2020-04-23T12:21:13Z
579.81
2020-04-23T12:21:28Z
579.81
2020-04-23T12:21:29Z
579.81
2020-04-23T12:21:40Z
579.33
2020-04-23T12:21:48Z
580.77
2020-04-23T12:22:04Z
582.22
2020-04-23T12:22:20Z
584.62
2020-04-23T12:22:40Z
584.62
2020-04-23T12:22:41Z
585.1
2020-04-23T12:22:42Z
585.1
2020-04-23T12:22:43Z
587.02
2020-04-23T12:23:00Z
590.39
2020-04-23T12:23:10Z
590.39
2020-04-23T12:23:15Z
589.91
2020-04-23T12:23:17Z
589.91
2020-04-23T12:23:39Z
590.39
2020-04-23T12:23:47Z
590.87
2020-04-23T12:24:04Z
592.31
2020-04-23T12:24:31Z
595.19
2020-04-23T12:24:59Z
597.6
2020-04-23T12:25:31Z
595.67
2020-04-23T12:25:59Z
595.19
2020-04-23T12:26:00Z
599.04
2020-04-23T12:26:05Z
602.4
2020-04-23T12:26:14Z
602.4
2020-04-23T12:26:15Z
605.77
2020-04-23T12:26:28Z
606.73
2020-04-23T12:26:53Z
606.73
2020-04-23T12:26:54Z
607.21
2020-04-23T12:27:02Z
606.73
2020-04-23T12:27:33Z
608.65
2020-04-23T12:28:04Z
612.02
2020-04-23T12:28:32Z
614.9
2020-04-23T12:28:54Z
617.78
2020-04-23T12:29:16Z
618.75
2020-04-23T12:29:37Z
622.11
2020-04-23T12:29:41Z
622.11
2020-04-23T12:29:42Z
621.63
2020-04-23T12:30:06Z
622.59
2020-04-23T12:30:31Z
623.07
2020-04-23T12:30:56Z
622.59
2020-04-23T12:31:23Z
622.59
2020-04-23T12:31:45Z
624.03
2020-04-23T12:32:10Z
624.51
2020-04-23T12:32:14Z
624.99
2020-04-23T12:32:29Z
624.51
2020-04-23T12:32:44Z
624.51
2020-04-23T12:32:48Z
623.55
2020-04-23T12:33:07Z
623.07
2020-04-23T12:33:34Z
624.03
2020-04-23T12:33:59Z
624.99
2020-04-23T12:34:26Z
625.96
2020-04-23T12:34:54Z
626.44
2020-04-23T12:35:19Z
625.96
2020-04-23T12:35:46Z
624.51
2020-04-23T12:36:13Z
622.59
2020-04-23T12:36:40Z
623.55
2020-04-23T12:37:09Z
623.55
2020-04-23T12:37:10Z
623.55
2020-04-23T12:37:11Z
620.67
2020-04-23T12:37:39Z
621.15
2020-04-23T12:38:05Z
621.15
2020-04-23T12:38:33Z
621.15
2020-04-23T12:38:56Z
621.15
2020-04-23T12:38:58Z
621.15
2020-04-23T12:39:01Z
621.63
2020-04-23T12:39:08Z
621.63
2020-04-23T12:39:09Z
621.63
2020-04-23T12:39:10Z
622.11
2020-04-23T12:39:16Z
622.59
2020-04-23T12:39:17Z
623.07
2020-04-23T12:39:22Z
624.51
2020-04-23T12:39:38Z
626.44
2020-04-23T12:39:53Z
627.88
2020-04-23T12:40:07Z
625.96
2020-04-23T12:40:23Z
624.99
2020-04-23T12:40:41Z
624.51
2020-04-23T12:40:57Z
624.03
2020-04-23T12:41:11Z
624.51
2020-04-23T12:41:13Z
624.51
2020-04-23T12:41:15Z
624.51
2020-04-23T12:41:16Z
624.51
2020-04-23T12:41:17Z
625.47
2020-04-23T12:41:30Z
625.47
2020-04-23T12:41:46Z
628.36
2020-04-23T12:42:02Z
628.36
2020-04-23T12:42:17Z
627.4
2020-04-23T12:42:21Z
627.4
2020-04-23T12:42:22Z
627.4
2020-04-23T12:42:23Z
626.44
2020-04-23T12:42:38Z
627.88
2020-04-23T12:42:56Z
628.36
2020-04-23T12:42:58Z
628.36
2020-04-23T12:42:59Z
631.72
2020-04-23T12:43:18Z
631.24
2020-04-23T12:43:38Z
631.72
2020-04-23T12:44:04Z
634.61
2020-04-23T12:44:33Z
637.49
2020-04-23T12:44:59Z
640.38
2020-04-23T12:45:25Z
639.89
2020-04-23T12:45:40Z
641.82
2020-04-23T12:45:47Z
638.45
2020-04-23T12:46:03Z
635.57
2020-04-23T12:46:34Z
632.68
2020-04-23T12:46:56Z
629.8
2020-04-23T12:47:08Z
626.44
2020-04-23T12:47:20Z
624.03
2020-04-23T12:47:37Z
621.63
2020-04-23T12:47:59Z
620.19
2020-04-23T12:48:24Z
617.78
2020-04-23T12:48:40Z
617.3
2020-04-23T12:48:41Z
614.42
2020-04-23T12:49:02Z
611.06
2020-04-23T12:49:13Z
607.21
2020-04-23T12:49:21Z
604.33
2020-04-23T12:49:25Z
605.29
2020-04-23T12:49:39Z
601.44
2020-04-23T12:49:43Z
601.92
2020-04-23T12:50:03Z
597.6
2020-04-23T12:50:08Z
597.6
2020-04-23T12:50:09Z
600.96
2020-04-23T12:50:13Z
600.96
2020-04-23T12:50:14Z
598.08
2020-04-23T12:50:21Z
595.19
2020-04-23T12:50:32Z
594.23
2020-04-23T12:50:37Z
592.31
2020-04-23T12:50:44Z
588.95
2020-04-23T12:50:55Z
586.06
2020-04-23T12:51:08Z
585.58
2020-04-23T12:51:09Z
583.18
2020-04-23T12:51:27Z
580.29
2020-04-23T12:51:49Z
576.93
2020-04-23T12:52:04Z
574.04
2020-04-23T12:52:19Z
570.68
2020-04-23T12:52:32Z
567.8
2020-04-23T12:52:47Z
564.91
2020-04-23T12:53:08Z
562.03
2020-04-23T12:53:23Z
558.66
2020-04-23T12:53:37Z
555.3
2020-04-23T12:53:49Z
554.34
2020-04-23T12:53:54Z
550.97
2020-04-23T12:54:08Z
548.09
2020-04-23T12:54:20Z
545.2
2020-04-23T12:54:35Z
541.84
2020-04-23T12:54:48Z
538.96
2020-04-23T12:55:00Z
535.59
2020-04-23T12:55:11Z
532.23
2020-04-23T12:55:26Z
530.79
2020-04-23T12:55:32Z
528.86
2020-04-23T12:55:42Z
525.98
2020-04-23T12:55:54Z
523.58
2020-04-23T12:56:11Z
522.13
2020-04-23T12:56:35Z
519.25
2020-04-23T12:57:07Z
519.25
2020-04-23T12:57:33Z
520.21
2020-04-23T12:57:57Z
522.61
2020-04-23T12:58:26Z
525.02
2020-04-23T12:58:54Z
527.42
2020-04-23T12:59:27Z
527.42
2020-04-23T12:59:30Z
528.38
2020-04-23T12:59:56Z
528.38
2020-04-23T13:00:17Z
527.9
2020-04-23T13:00:51Z
528.38
2020-04-23T13:01:21Z
528.38
2020-04-23T13:02:05Z
528.38
2020-04-23T13:02:52Z
528.38
2020-04-23T13:03:13Z
528.38
2020-04-23T13:03:37Z
528.38
2020-04-23T13:03:53Z
529.34
2020-04-23T13:04:11Z
530.3
2020-04-23T13:04:32Z
531.27
2020-04-23T13:05:02Z
531.27
2020-04-23T13:05:27Z
530.79
2020-04-23T13:06:06Z
531.27
2020-04-23T13:06:44Z
531.27
2020-04-23T13:07:14Z
531.27
2020-04-23T13:07:42Z
530.3
2020-04-23T13:08:09Z
529.34
2020-04-23T13:08:29Z
528.38
2020-04-23T13:08:57Z
528.38
2020-04-23T13:09:21Z
528.86
2020-04-23T13:09:45Z
528.86
2020-04-23T13:10:09Z
528.86
2020-04-23T13:10:36Z
527.9
2020-04-23T13:11:00Z
528.38
2020-04-23T13:11:26Z
527.9
2020-04-23T13:11:56Z
527.9
2020-04-23T13:12:21Z
527.9
2020-04-23T13:12:38Z
527.9
2020-04-23T13:13:18Z
527.9
2020-04-23T13:13:34Z
527.9
2020-04-23T13:14:00Z
527.9
2020-04-23T13:14:32Z
527.9
2020-04-23T13:14:50Z
527.9
2020-04-23T13:15:11Z
527.9
2020-04-23T13:15:42Z
527.9
2020-04-23T13:16:12Z
527.9
2020-04-23T13:16:29Z
527.9
2020-04-23T13:16:56Z
527.9
2020-04-23T13:17:18Z
527.9
2020-04-23T13:17:41Z
527.9
2020-04-23T13:18:03Z
527.9
2020-04-23T13:18:27Z
527.9
2020-04-23T13:18:53Z
527.9
2020-04-23T13:19:13Z
527.9
2020-04-23T13:19:39Z
527.9
2020-04-23T13:20:08Z
527.9
2020-04-23T13:20:28Z
527.9
2020-04-23T13:21:00Z
527.9
2020-04-23T13:21:03Z
525.5
2020-04-23T13:21:11Z
525.5
2020-04-23T13:21:28Z
525.98
2020-04-23T13:21:45Z
525.98
2020-04-23T13:22:05Z
526.46
2020-04-23T13:22:33Z
525.98
2020-04-23T13:23:00Z
522.61
2020-04-23T13:23:16Z
522.13
2020-04-23T13:23:18Z
525.02
2020-04-23T13:23:23Z
526.46
2020-04-23T13:23:25Z
524.54
2020-04-23T13:23:54Z
524.54
2020-04-23T13:23:58Z
523.58
2020-04-23T13:24:17Z
524.54
2020-04-23T13:24:58Z
524.06
2020-04-23T13:25:22Z
524.06
2020-04-23T13:25:41Z
524.06
2020-04-23T13:25:44Z
524.06
2020-04-23T13:25:48Z
524.06
2020-04-23T13:26:14Z
523.58
2020-04-23T13:26:21Z
523.58
2020-04-23T13:26:25Z
523.58
2020-04-23T13:26:29Z
522.61
2020-04-23T13:27:01Z
521.65
2020-04-23T13:27:30Z
520.69
2020-04-23T13:27:41Z
520.69
2020-04-23T13:27:49Z
520.21
2020-04-23T13:28:19Z
516.85
2020-04-23T13:28:49Z
516.37
2020-04-23T13:29:08Z
515.88
2020-04-23T13:29:12Z
514.44
2020-04-23T13:29:45Z
513.96
2020-04-23T13:30:00Z
512.04
2020-04-23T13:30:30Z
509.16
2020-04-23T13:30:49Z
505.79
2020-04-23T13:31:06Z
502.91
2020-04-23T13:31:21Z
500.02
2020-04-23T13:31:37Z
497.62
2020-04-23T13:32:02Z
496.66
2020-04-23T13:32:23Z
494.26
2020-04-23T13:32:44Z
493.77
2020-04-23T13:33:00Z
492.33
2020-04-23T13:33:11Z
490.89
2020-04-23T13:33:21Z
489.45
2020-04-23T13:33:35Z
489.45
2020-04-23T13:33:36Z
489.45
2020-04-23T13:33:37Z
489.45
2020-04-23T13:33:38Z
488.49
2020-04-23T13:33:55Z
488.49
2020-04-23T13:34:17Z
488.01
2020-04-23T13:34:30Z
488.01
2020-04-23T13:34:31Z
488.01
2020-04-23T13:34:32Z
488.01
2020-04-23T13:34:33Z
486.56
2020-04-23T13:34:51Z
484.16
2020-04-23T13:35:08Z
482.72
2020-04-23T13:35:27Z
481.28
2020-04-23T13:35:48Z
480.8
2020-04-23T13:35:50Z
480.8
2020-04-23T13:35:51Z
480.8
2020-04-23T13:35:52Z
479.84
2020-04-23T13:36:13Z
478.39
2020-04-23T13:36:36Z
477.43
2020-04-23T13:36:53Z
476.47
2020-04-23T13:37:17Z
475.51
2020-04-23T13:37:38Z
474.07
2020-04-23T13:38:02Z
473.11
2020-04-23T13:38:21Z
472.63
2020-04-23T13:38:40Z
472.63
2020-04-23T13:38:58Z
472.63
2020-04-23T13:39:15Z
472.63
2020-04-23T13:39:17Z
472.63
2020-04-23T13:39:18Z
472.63
2020-04-23T13:39:19Z
472.63
2020-04-23T13:39:30Z
471.66
2020-04-23T13:39:39Z
469.26
2020-04-23T13:39:55Z
466.86
2020-04-23T13:40:15Z
465.9
2020-04-23T13:40:58Z
465.9
2020-04-23T13:41:39Z
466.38
2020-04-23T13:42:19Z
468.3
2020-04-23T13:43:02Z
467.34
2020-04-23T13:43:24Z
465.42
2020-04-23T13:43:52Z
463.01
2020-04-23T13:44:20Z
461.57
2020-04-23T13:44:46Z
461.57
2020-04-23T13:44:53Z
461.57
2020-04-23T13:44:55Z
459.65
2020-04-23T13:45:25Z
458.21
2020-04-23T13:45:55Z
457.72
2020-04-23T13:46:24Z
457.24
2020-04-23T13:46:55Z
457.24
2020-04-23T13:47:16Z
457.72
2020-04-23T13:47:44Z
457.24
2020-04-23T13:48:02Z
456.76
2020-04-23T13:48:17Z
456.76
2020-04-23T13:48:29Z
455.32
2020-04-23T13:48:46Z
453.4
2020-04-23T13:49:02Z
451.48
2020-04-23T13:49:10Z
450.03
2020-04-23T13:49:28Z
450.03
2020-04-23T13:49:29Z
450.03
2020-04-23T13:49:30Z
450.03
2020-04-23T13:49:31Z
450.03
2020-04-23T13:49:32Z
450.03
2020-04-23T13:49:33Z
450.03
2020-04-23T13:49:41Z
450.03
2020-04-23T13:49:42Z
450.03
2020-04-23T13:49:43Z
450.03
2020-04-23T13:50:01Z
448.59
2020-04-23T13:50:18Z
447.15
2020-04-23T13:50:34Z
446.19
2020-04-23T13:50:53Z
446.19
2020-04-23T13:51:01Z
446.19
2020-04-23T13:51:02Z
446.19
2020-04-23T13:51:03Z
446.19
2020-04-23T13:51:04Z
446.19
2020-04-23T13:51:05Z
446.19
2020-04-23T13:51:06Z
446.19
2020-04-23T13:51:07Z
446.19
2020-04-23T13:51:08Z
446.19
2020-04-23T13:51:09Z
444.27
2020-04-23T13:51:25Z
443.31
2020-04-23T13:51:39Z
443.31
2020-04-23T13:51:40Z
442.82
2020-04-23T13:51:55Z
442.34
2020-04-23T13:52:06Z
440.9
2020-04-23T13:52:24Z
440.42
2020-04-23T13:52:35Z
440.42
2020-04-23T13:52:36Z
440.42
2020-04-23T13:52:37Z
439.46
2020-04-23T13:52:56Z
439.46
2020-04-23T13:53:06Z
440.42
2020-04-23T13:53:23Z
440.42
2020-04-23T13:53:29Z
440.42
2020-04-23T13:53:30Z
442.34
2020-04-23T13:53:49Z
445.23
2020-04-23T13:54:12Z
448.11
2020-04-23T13:54:34Z
451.48
2020-04-23T13:54:53Z
454.36
2020-04-23T13:55:19Z
452.92
2020-04-23T13:55:38Z
451.48
2020-04-23T13:55:59Z
450.03
2020-04-23T13:56:13Z
448.59
2020-04-23T13:56:23Z
445.23
2020-04-23T13:56:40Z
442.82
2020-04-23T13:56:44Z
443.79
2020-04-23T13:56:52Z
444.75
2020-04-23T13:56:53Z
443.79
2020-04-23T13:57:00Z
442.82
2020-04-23T13:57:16Z
442.34
2020-04-23T13:57:26Z
441.86
2020-04-23T13:57:28Z
439.94
2020-04-23T13:57:46Z
438.02
2020-04-23T13:58:03Z
436.58
2020-04-23T13:58:17Z
436.1
2020-04-23T13:58:32Z
435.61
2020-04-23T13:58:45Z
435.61
2020-04-23T13:58:47Z
435.61
2020-04-23T13:58:52Z
433.21
2020-04-23T13:59:12Z
432.73
2020-04-23T13:59:26Z
432.25
2020-04-23T13:59:27Z
432.25
2020-04-23T13:59:28Z
432.25
2020-04-23T13:59:29Z
432.25
2020-04-23T13:59:30Z
431.77
2020-04-23T13:59:32Z
430.33
2020-04-23T13:59:48Z
427.44
2020-04-23T14:00:15Z
424.56
2020-04-23T14:00:36Z
422.64
2020-04-23T14:00:54Z
421.68
2020-04-23T14:01:03Z
418.79
2020-04-23T14:01:26Z
416.87
2020-04-23T14:01:43Z
414.47
2020-04-23T14:02:01Z
411.58
2020-04-23T14:02:20Z
408.7
2020-04-23T14:02:35Z
406.29
2020-04-23T14:02:53Z
404.37
2020-04-23T14:03:06Z
403.89
2020-04-23T14:03:07Z
403.89
2020-04-23T14:03:08Z
401.01
2020-04-23T14:03:22Z
397.64
2020-04-23T14:03:35Z
395.24
2020-04-23T14:03:50Z
395.24
2020-04-23T14:04:09Z
391.87
2020-04-23T14:04:24Z
388.99
2020-04-23T14:04:43Z
385.63
2020-04-23T14:04:54Z
385.63
2020-04-23T14:04:55Z
382.26
2020-04-23T14:05:07Z
379.38
2020-04-23T14:05:19Z
378.42
2020-04-23T14:05:23Z
374.57
2020-04-23T14:05:34Z
371.69
2020-04-23T14:05:44Z
368.8
2020-04-23T14:05:59Z
365.44
2020-04-23T14:06:13Z
362.55
2020-04-23T14:06:26Z
359.19
2020-04-23T14:06:39Z
355.83
2020-04-23T14:06:52Z
352.94
2020-04-23T14:07:06Z
351.02
2020-04-23T14:07:26Z
348.13
2020-04-23T14:07:52Z
346.21
2020-04-23T14:08:11Z
345.73
2020-04-23T14:08:29Z
344.77
2020-04-23T14:08:45Z
343.81
2020-04-23T14:08:50Z
340.44
2020-04-23T14:09:04Z
337.56
2020-04-23T14:09:17Z
334.2
2020-04-23T14:09:29Z
330.83
2020-04-23T14:09:43Z
328.43
2020-04-23T14:09:53Z
327.47
2020-04-23T14:09:58Z
325.06
2020-04-23T14:10:14Z
321.7
2020-04-23T14:10:28Z
318.81
2020-04-23T14:10:42Z
315.45
2020-04-23T14:10:54Z
312.57
2020-04-23T14:11:06Z
309.2
2020-04-23T14:11:17Z
306.32
2020-04-23T14:11:29Z
302.95
2020-04-23T14:11:45Z
300.07
2020-04-23T14:11:59Z
296.7
2020-04-23T14:12:14Z
293.82
2020-04-23T14:12:29Z
290.46
2020-04-23T14:12:44Z
287.57
2020-04-23T14:13:00Z
284.21
2020-04-23T14:13:16Z
280.84
2020-04-23T14:13:32Z
277.48
2020-04-23T14:13:49Z
275.56
2020-04-23T14:13:53Z
276.04
2020-04-23T14:14:04Z
275.56
2020-04-23T14:14:08Z
272.19
2020-04-23T14:14:19Z
268.83
2020-04-23T14:14:33Z
265.94
2020-04-23T14:14:48Z
264.02
2020-04-23T14:15:04Z
262.58
2020-04-23T14:15:18Z
261.62
2020-04-23T14:15:29Z
261.62
2020-04-23T14:15:30Z
261.62
2020-04-23T14:15:31Z
261.62
2020-04-23T14:15:32Z
261.62
2020-04-23T14:15:33Z
261.62
2020-04-23T14:15:35Z
261.62
2020-04-23T14:15:36Z
261.62
2020-04-23T14:15:37Z
261.62
2020-04-23T14:15:38Z
261.62
2020-04-23T14:15:39Z
261.62
2020-04-23T14:15:40Z
261.62
2020-04-23T14:15:41Z
261.62
2020-04-23T14:15:43Z
261.62
2020-04-23T14:15:44Z
261.62
2020-04-23T14:15:45Z
261.62
2020-04-23T14:15:47Z
261.62
2020-04-23T14:15:48Z
261.62
2020-04-23T14:15:49Z
261.62
2020-04-23T14:15:50Z
261.62
2020-04-23T14:15:51Z
261.62
2020-04-23T14:15:52Z
261.62
2020-04-23T14:15:53Z
261.62
2020-04-23T14:15:55Z
261.62
2020-04-23T14:15:57Z
261.62
2020-04-23T14:15:58Z
261.14
2020-04-23T14:15:59Z
261.14
2020-04-23T14:16:00Z
261.14
2020-04-23T14:16:01Z
261.14
2020-04-23T14:16:02Z
260.65
2020-04-23T14:16:03Z
260.65
2020-04-23T14:16:04Z
260.17
2020-04-23T14:16:20Z
260.17
2020-04-23T14:16:21Z
260.17
2020-04-23T14:16:22Z
259.69
2020-04-23T14:16:27Z
259.69
2020-04-23T14:16:42Z
259.69
2020-04-23T14:16:43Z
259.21
2020-04-23T14:16:44Z
259.21
2020-04-23T14:16:45Z
259.21
2020-04-23T14:16:46Z
259.21
2020-04-23T14:16:47Z
259.21
2020-04-23T14:16:48Z
259.21
2020-04-23T14:16:49Z
259.21
2020-04-23T14:16:50Z
259.21
2020-04-23T14:16:51Z
259.21
2020-04-23T14:16:52Z
259.21
2020-04-23T14:16:53Z
259.21
2020-04-23T14:16:54Z
259.21
2020-04-23T14:17:15Z
259.21
2020-04-23T14:17:35Z
258.73
2020-04-23T14:17:51Z
258.25
2020-04-23T14:18:08Z
257.77
2020-04-23T14:18:24Z
253.44
2020-04-23T14:18:29Z
256.81
2020-04-23T14:18:39Z
257.29
2020-04-23T14:18:41Z
258.25
2020-04-23T14:19:19Z