Sorties au départ de Villegly 173.64453125 179.78515625 183.04296875 184.91796875 185.27734375 187.65234375 189.73046875 193.36328125 195.64453125 196.33984375 195.3359375 198.10546875 195.484375 190.546875 183.90234375 181.4296875 185.31640625 190.37109375 191.9453125 199.0703125 204.26953125 213.3984375 222.2578125 230.7109375 239.03515625 245.078125 244.45703125 246.21875 250.7109375 250.89453125 249.26953125 252.5546875 255.41015625 249.2734375 251.55859375 256.6875 262.6015625 264.984375 266.69921875 270.4296875 272.27734375 274.4921875 276.72265625 280.95703125 284.63671875 267.38 2014-11-23T07:53:13Z 113 267.48 2014-11-23T07:53:22Z 110 267.45 2014-11-23T07:53:25Z 109 267.98 2014-11-23T07:53:33Z 107 268.49 2014-11-23T07:53:43Z 103 268.3 2014-11-23T07:53:49Z 99 268.75 2014-11-23T07:53:59Z 99 269.1 2014-11-23T07:54:11Z 98 270.43 2014-11-23T07:54:19Z 99 272.56 2014-11-23T07:54:30Z 102 274.49 2014-11-23T07:54:38Z 104 276.18 2014-11-23T07:54:44Z 106 279.52 2014-11-23T07:54:52Z 110 282.24 2014-11-23T07:55:00Z 115 283.94 2014-11-23T07:55:08Z 116 284.95 2014-11-23T07:55:17Z 115 286.23 2014-11-23T07:55:24Z 116 287.88 2014-11-23T07:55:32Z 118 289.99 2014-11-23T07:55:40Z 120 290.64 2014-11-23T07:55:42Z 120 292.33 2014-11-23T07:55:49Z 120 294.77 2014-11-23T07:55:58Z 122 297.46 2014-11-23T07:56:07Z 123 295.75 2014-11-23T07:56:15Z 123 294.62 2014-11-23T07:56:22Z 121 294.7 2014-11-23T07:56:23Z 120 295.03 2014-11-23T07:56:28Z 119 292.16 2014-11-23T07:56:38Z 117 288.91 2014-11-23T07:56:46Z 114 285.81 2014-11-23T07:56:56Z 110 283.9 2014-11-23T07:57:06Z 108 283.27 2014-11-23T07:57:13Z 108 283.26 2014-11-23T07:57:20Z 109 283.25 2014-11-23T07:57:27Z 110 282.94 2014-11-23T07:57:35Z 110 280.31 2014-11-23T07:57:45Z 109 277.75 2014-11-23T07:57:53Z 108 275.01 2014-11-23T07:58:00Z 107 271.84 2014-11-23T07:58:07Z 105 269.14 2014-11-23T07:58:14Z 105 268.11 2014-11-23T07:58:21Z 105 267.8 2014-11-23T07:58:24Z 105 267.72 2014-11-23T07:58:25Z 105 267.15 2014-11-23T07:58:30Z 105 267.01 2014-11-23T07:58:31Z 106 266.87 2014-11-23T07:58:32Z 106 265.25 2014-11-23T07:58:39Z 106 263.79 2014-11-23T07:58:45Z 105 262.93 2014-11-23T07:58:53Z 105 262.78 2014-11-23T07:59:02Z 106 262.99 2014-11-23T07:59:09Z 107 262.83 2014-11-23T07:59:18Z 108 262.87 2014-11-23T07:59:25Z 108 262.54 2014-11-23T07:59:32Z 109 261.45 2014-11-23T07:59:40Z 108 260.36 2014-11-23T07:59:46Z 108 258.78 2014-11-23T07:59:52Z 108 256.56 2014-11-23T07:59:59Z 106 254.93 2014-11-23T08:00:08Z 105 252.96 2014-11-23T08:00:16Z 105 251.36 2014-11-23T08:00:23Z 104 250.09 2014-11-23T08:00:30Z 104 249.52 2014-11-23T08:00:37Z 106 248.99 2014-11-23T08:00:43Z 105 248.86 2014-11-23T08:00:47Z 104 248.87 2014-11-23T08:00:48Z 104 248.91 2014-11-23T08:00:53Z 103 248.89 2014-11-23T08:00:54Z 102 248.87 2014-11-23T08:00:55Z 102 248.42 2014-11-23T08:01:01Z 101 248.33 2014-11-23T08:01:02Z 100 248.27 2014-11-23T08:01:03Z 100 248.2 2014-11-23T08:01:04Z 100 248.02 2014-11-23T08:01:05Z 99 247.94 2014-11-23T08:01:06Z 99 247.86 2014-11-23T08:01:07Z 99 247.78 2014-11-23T08:01:08Z 98 247.71 2014-11-23T08:01:09Z 98 247.68 2014-11-23T08:01:10Z 98 247.67 2014-11-23T08:01:11Z 98 247.04 2014-11-23T08:01:17Z 99 245.25 2014-11-23T08:01:27Z 103 244.73 2014-11-23T08:01:34Z 103 245.13 2014-11-23T08:01:44Z 104 245.48 2014-11-23T08:01:52Z 107 245.84 2014-11-23T08:02:03Z 109 246.27 2014-11-23T08:02:11Z 110 247.4 2014-11-23T08:02:19Z 113 247.23 2014-11-23T08:02:27Z 115 244.99 2014-11-23T08:02:36Z 116 241.48 2014-11-23T08:02:45Z 112 239.31 2014-11-23T08:02:53Z 110 237.24 2014-11-23T08:03:02Z 109 235.7 2014-11-23T08:03:10Z 110 234.38 2014-11-23T08:03:18Z 109 233.61 2014-11-23T08:03:25Z 109 232.78 2014-11-23T08:03:32Z 110 232.16 2014-11-23T08:03:40Z 112 231.13 2014-11-23T08:03:48Z 109 230.5 2014-11-23T08:03:56Z 109 230.72 2014-11-23T08:04:05Z 109 230.44 2014-11-23T08:04:13Z 109 230.44 2014-11-23T08:04:21Z 109 230.57 2014-11-23T08:04:30Z 109 230.84 2014-11-23T08:04:39Z 109 231.68 2014-11-23T08:04:47Z 110 232.17 2014-11-23T08:04:54Z 110 233.33 2014-11-23T08:05:04Z 113 234.26 2014-11-23T08:05:12Z 113 234.48 2014-11-23T08:05:22Z 113 235.04 2014-11-23T08:05:32Z 113 235.9 2014-11-23T08:05:40Z 115 237.15 2014-11-23T08:05:49Z 115 238 2014-11-23T08:05:58Z 116 237.87 2014-11-23T08:06:05Z 113 237.98 2014-11-23T08:06:14Z 109 237.95 2014-11-23T08:06:15Z 109 237.87 2014-11-23T08:06:18Z 108 236.76 2014-11-23T08:06:27Z 105 238.27 2014-11-23T08:06:39Z 101 238.28 2014-11-23T08:06:46Z 97 239 2014-11-23T08:06:53Z 97 239.09 2014-11-23T08:06:55Z 96 238.67 2014-11-23T08:06:57Z 96 237.78 2014-11-23T08:07:02Z 95 236.3 2014-11-23T08:07:09Z 93 235.62 2014-11-23T08:07:13Z 91 234.77 2014-11-23T08:07:20Z 91 234.54 2014-11-23T08:07:27Z 91 234.3 2014-11-23T08:07:34Z 92 234.46 2014-11-23T08:07:36Z 93 235.18 2014-11-23T08:07:42Z 96 236.85 2014-11-23T08:07:50Z 101 236.99 2014-11-23T08:07:56Z 104 235.44 2014-11-23T08:08:03Z 106 234.57 2014-11-23T08:08:10Z 106 234.66 2014-11-23T08:08:17Z 106 234.62 2014-11-23T08:08:25Z 108 234.08 2014-11-23T08:08:33Z 109 234.52 2014-11-23T08:08:40Z 110 233.78 2014-11-23T08:08:47Z 110 233.85 2014-11-23T08:08:56Z 110 234.61 2014-11-23T08:09:04Z 110 234.47 2014-11-23T08:09:08Z 111 234.53 2014-11-23T08:09:09Z 111 234.6 2014-11-23T08:09:10Z 111 234.68 2014-11-23T08:09:11Z 112 234.8 2014-11-23T08:09:12Z 112 234.95 2014-11-23T08:09:13Z 112 235.07 2014-11-23T08:09:14Z 112 235.2 2014-11-23T08:09:15Z 112 235.29 2014-11-23T08:09:16Z 112 235.39 2014-11-23T08:09:17Z 112 236.31 2014-11-23T08:09:24Z 111 236.7 2014-11-23T08:09:32Z 112 237.68 2014-11-23T08:09:41Z 113 238.63 2014-11-23T08:09:49Z 115 239.8 2014-11-23T08:09:57Z 116 239.76 2014-11-23T08:10:06Z 117 239.93 2014-11-23T08:10:14Z 118 240.29 2014-11-23T08:10:21Z 117 239.83 2014-11-23T08:10:30Z 115 239.5 2014-11-23T08:10:37Z 115 239.33 2014-11-23T08:10:46Z 115 239.84 2014-11-23T08:10:54Z 114 239.69 2014-11-23T08:11:03Z 113 239.28 2014-11-23T08:11:10Z 114 239.31 2014-11-23T08:11:17Z 113 240.07 2014-11-23T08:11:25Z 113 240.87 2014-11-23T08:11:33Z 116 242.5 2014-11-23T08:11:42Z 117 243.51 2014-11-23T08:11:50Z 118 244.5 2014-11-23T08:11:57Z 120 244.9 2014-11-23T08:12:05Z 122 245.69 2014-11-23T08:12:13Z 124 245.37 2014-11-23T08:12:21Z 122 244.38 2014-11-23T08:12:28Z 121 241.73 2014-11-23T08:12:37Z 119 239.2 2014-11-23T08:12:44Z 117 238.21 2014-11-23T08:12:47Z 116 236.12 2014-11-23T08:12:53Z 114 233.61 2014-11-23T08:13:00Z 112 233.25 2014-11-23T08:13:07Z 112 234.74 2014-11-23T08:13:15Z 113 236.96 2014-11-23T08:13:23Z 115 239.25 2014-11-23T08:13:30Z 118 242.01 2014-11-23T08:13:38Z 121 242.83 2014-11-23T08:13:45Z 121 243.26 2014-11-23T08:13:54Z 119 243.06 2014-11-23T08:14:02Z 117 243.04 2014-11-23T08:14:04Z 115 245.07 2014-11-23T08:15:19Z 94 244.05 2014-11-23T08:15:26Z 95 242.75 2014-11-23T08:15:38Z 92 241.81 2014-11-23T08:15:45Z 93 240.68 2014-11-23T08:15:53Z 96 238.94 2014-11-23T08:16:00Z 97 236.62 2014-11-23T08:16:07Z 99 235.3 2014-11-23T08:16:14Z 101 234.2 2014-11-23T08:16:21Z 101 232.74 2014-11-23T08:16:27Z 102 231.57 2014-11-23T08:16:36Z 104 228.94 2014-11-23T08:16:44Z 105 226.95 2014-11-23T08:16:51Z 105 225 2014-11-23T08:17:00Z 105 223.54 2014-11-23T08:17:06Z 106 221.56 2014-11-23T08:17:09Z 106 221.2 2014-11-23T08:17:10Z 106 220.84 2014-11-23T08:17:11Z 106 220.4 2014-11-23T08:17:12Z 106 219.87 2014-11-23T08:17:13Z 106 219.32 2014-11-23T08:17:14Z 106 215.85 2014-11-23T08:17:22Z 106 213.68 2014-11-23T08:17:29Z 106 212.93 2014-11-23T08:17:36Z 106 212.01 2014-11-23T08:17:42Z 105 211.16 2014-11-23T08:17:48Z 106 211.68 2014-11-23T08:17:56Z 107 212.55 2014-11-23T08:18:03Z 109 211.8 2014-11-23T08:18:09Z 110 210.8 2014-11-23T08:18:15Z 112 208.95 2014-11-23T08:18:21Z 112 207.71 2014-11-23T08:18:24Z 111 207.43 2014-11-23T08:18:30Z 111 207.99 2014-11-23T08:18:34Z 112 211.11 2014-11-23T08:18:42Z 115 213.57 2014-11-23T08:18:49Z 118 213.88 2014-11-23T08:18:50Z 118 214.13 2014-11-23T08:18:51Z 118 215.11 2014-11-23T08:18:59Z 118 216.71 2014-11-23T08:19:07Z 119 218.27 2014-11-23T08:19:14Z 121 220.76 2014-11-23T08:19:22Z 123 221.82 2014-11-23T08:19:30Z 124 223.17 2014-11-23T08:19:38Z 124 224.59 2014-11-23T08:19:44Z 125 225.52 2014-11-23T08:19:52Z 126 226.28 2014-11-23T08:19:58Z 126 226.33 2014-11-23T08:20:00Z 125 226.56 2014-11-23T08:20:07Z 124 228.06 2014-11-23T08:20:14Z 122 228.22 2014-11-23T08:20:15Z 122 229.43 2014-11-23T08:20:24Z 119 231.21 2014-11-23T08:20:34Z 118 231.81 2014-11-23T08:20:37Z 118 233.79 2014-11-23T08:20:48Z 119 235.44 2014-11-23T08:20:57Z 119 236.77 2014-11-23T08:21:05Z 119 238.01 2014-11-23T08:21:14Z 118 238.47 2014-11-23T08:21:22Z 118 239.11 2014-11-23T08:21:29Z 119 239.64 2014-11-23T08:21:36Z 119 240.67 2014-11-23T08:21:44Z 119 241.48 2014-11-23T08:21:52Z 118 243.13 2014-11-23T08:22:01Z 118 243.96 2014-11-23T08:22:08Z 120 244.43 2014-11-23T08:22:14Z 118 244.62 2014-11-23T08:22:20Z 116 244.83 2014-11-23T08:22:27Z 116 245.07 2014-11-23T08:22:35Z 116 244.76 2014-11-23T08:22:42Z 116 243.44 2014-11-23T08:22:50Z 114 243.1 2014-11-23T08:22:57Z 114 243.42 2014-11-23T08:23:00Z 114 243.42 2014-11-23T08:23:01Z 114 243.08 2014-11-23T08:23:06Z 113 242.04 2014-11-23T08:23:12Z 112 241.02 2014-11-23T08:23:19Z 112 240.4 2014-11-23T08:23:25Z 112 238.6 2014-11-23T08:23:34Z 112 238.59 2014-11-23T08:23:43Z 112 238.58 2014-11-23T08:23:48Z 112 238.4 2014-11-23T08:23:53Z 113 238.52 2014-11-23T08:23:58Z 113 239.46 2014-11-23T08:24:03Z 114 240.14 2014-11-23T08:24:08Z 115 239.85 2014-11-23T08:24:14Z 116 238.63 2014-11-23T08:24:20Z 117 236.28 2014-11-23T08:24:28Z 116 234.62 2014-11-23T08:24:34Z 115 232.82 2014-11-23T08:24:39Z 114 231.54 2014-11-23T08:24:47Z 114 231.25 2014-11-23T08:24:53Z 113 230.65 2014-11-23T08:24:59Z 113 230.62 2014-11-23T08:25:05Z 114 229.36 2014-11-23T08:25:14Z 114 228.47 2014-11-23T08:25:21Z 115 227.65 2014-11-23T08:25:29Z 114 227.23 2014-11-23T08:25:38Z 114 227.13 2014-11-23T08:25:45Z 115 226.61 2014-11-23T08:25:53Z 116 226.1 2014-11-23T08:25:59Z 115 225.28 2014-11-23T08:26:06Z 115 223.65 2014-11-23T08:26:13Z 115 221.85 2014-11-23T08:26:20Z 114 219.84 2014-11-23T08:26:26Z 113 218.81 2014-11-23T08:26:32Z 113 217.84 2014-11-23T08:26:39Z 114 217.85 2014-11-23T08:26:43Z 114 219.36 2014-11-23T08:26:50Z 116 220.4 2014-11-23T08:26:56Z 119 221.05 2014-11-23T08:27:02Z 121 221.96 2014-11-23T08:27:09Z 121 222.22 2014-11-23T08:27:16Z 121 222.06 2014-11-23T08:27:24Z 122 222.17 2014-11-23T08:27:30Z 122 222.66 2014-11-23T08:27:38Z 121 223.58 2014-11-23T08:27:46Z 122 223.85 2014-11-23T08:27:53Z 123 224.84 2014-11-23T08:27:57Z 122 224.2 2014-11-23T08:28:17Z 112 224.15 2014-11-23T08:28:24Z 111 223.59 2014-11-23T08:28:32Z 111 222.56 2014-11-23T08:28:39Z 111 222.01 2014-11-23T08:28:47Z 110 220.83 2014-11-23T08:28:53Z 110 218.87 2014-11-23T08:29:00Z 109 216.65 2014-11-23T08:29:09Z 110 215.14 2014-11-23T08:29:17Z 109 215.24 2014-11-23T08:29:24Z 110 215.26 2014-11-23T08:29:31Z 112 214.6 2014-11-23T08:29:39Z 114 214.74 2014-11-23T08:29:46Z 117 215.31 2014-11-23T08:29:54Z 117 216.7 2014-11-23T08:30:01Z 118 216.73 2014-11-23T08:30:08Z 120 216.69 2014-11-23T08:30:13Z 122 216.04 2014-11-23T08:30:19Z 123 214.89 2014-11-23T08:30:26Z 124 214.39 2014-11-23T08:30:34Z 124 213.23 2014-11-23T08:30:42Z 122 212.92 2014-11-23T08:30:49Z 120 212.58 2014-11-23T08:30:55Z 119 211.39 2014-11-23T08:31:01Z 119 211.02 2014-11-23T08:31:08Z 118 210.84 2014-11-23T08:31:15Z 117 209.9 2014-11-23T08:31:22Z 117 207.04 2014-11-23T08:31:31Z 115 205.45 2014-11-23T08:31:39Z 113 204.05 2014-11-23T08:31:47Z 113 203.27 2014-11-23T08:31:55Z 112 201.53 2014-11-23T08:32:03Z 112 200.63 2014-11-23T08:32:11Z 112 200.26 2014-11-23T08:32:18Z 112 200.43 2014-11-23T08:32:27Z 113 199.15 2014-11-23T08:32:35Z 113 197.21 2014-11-23T08:32:43Z 114 195.77 2014-11-23T08:32:49Z 113 194.19 2014-11-23T08:32:56Z 112 194.12 2014-11-23T08:33:03Z 112 195.13 2014-11-23T08:33:11Z 114 194.71 2014-11-23T08:33:17Z 117 194.39 2014-11-23T08:33:25Z 120 193.88 2014-11-23T08:33:31Z 121 193.37 2014-11-23T08:33:38Z 122 192.13 2014-11-23T08:33:45Z 123 191.37 2014-11-23T08:33:53Z 122 191.03 2014-11-23T08:34:00Z 122 190.49 2014-11-23T08:34:07Z 121 189.34 2014-11-23T08:34:16Z 119 188.75 2014-11-23T08:34:24Z 119 187.66 2014-11-23T08:34:31Z 118 186.58 2014-11-23T08:34:39Z 118 185.77 2014-11-23T08:34:45Z 119 185.12 2014-11-23T08:34:52Z 120 184.25 2014-11-23T08:34:59Z 120 182.79 2014-11-23T08:35:06Z 119 182.52 2014-11-23T08:35:12Z 119 182.29 2014-11-23T08:35:21Z 120 182.2 2014-11-23T08:35:29Z 120 181 2014-11-23T08:35:37Z 118 180.89 2014-11-23T08:35:38Z 117 181.01 2014-11-23T08:35:45Z 113 181.07 2014-11-23T08:35:51Z 111 181.95 2014-11-23T08:36:42Z 93 182.15 2014-11-23T08:36:43Z 93 182.31 2014-11-23T08:36:44Z 93 182.39 2014-11-23T08:36:45Z 93 182.46 2014-11-23T08:36:46Z 93 182.51 2014-11-23T08:36:47Z 93 182.83 2014-11-23T08:36:48Z 93 183.2 2014-11-23T08:36:50Z 94 183.31 2014-11-23T08:36:53Z 94 183.19 2014-11-23T08:36:54Z 93 183.1 2014-11-23T08:36:55Z 93 183.7 2014-11-23T08:37:03Z 94 184.44 2014-11-23T08:37:11Z 96 185.27 2014-11-23T08:37:20Z 97 185.5 2014-11-23T08:37:28Z 96 186.28 2014-11-23T08:37:36Z 97 186.48 2014-11-23T08:37:39Z 97 186.47 2014-11-23T08:37:40Z 97 186.47 2014-11-23T08:37:41Z 97 186.47 2014-11-23T08:37:42Z 97 186.47 2014-11-23T08:37:43Z 97 186.49 2014-11-23T08:37:44Z 97 186.52 2014-11-23T08:37:45Z 97 186.55 2014-11-23T08:37:46Z 97 186.61 2014-11-23T08:37:47Z 96 186.65 2014-11-23T08:37:48Z 96 186.48 2014-11-23T08:37:56Z 95 186.94 2014-11-23T08:38:04Z 95 186.79 2014-11-23T08:38:11Z 95 186.03 2014-11-23T08:38:18Z 95 186.22 2014-11-23T08:38:27Z 95 187.18 2014-11-23T08:38:34Z 95 187.09 2014-11-23T08:38:41Z 94 188.56 2014-11-23T08:38:52Z 95 189.42 2014-11-23T08:39:00Z 96 190.06 2014-11-23T08:39:07Z 96 190.91 2014-11-23T08:39:16Z 96 190 2014-11-23T08:39:23Z 96 190.13 2014-11-23T08:39:30Z 97 190.29 2014-11-23T08:39:33Z 96 190.37 2014-11-23T08:39:36Z 95 190.4 2014-11-23T08:39:37Z 95 190.68 2014-11-23T08:39:41Z 94 190.74 2014-11-23T08:39:42Z 93 191.05 2014-11-23T08:39:47Z 92 191.1 2014-11-23T08:39:48Z 92 191.13 2014-11-23T08:39:54Z 91 191.09 2014-11-23T08:39:55Z 91 191.02 2014-11-23T08:39:56Z 91 188.16 2014-11-23T08:40:05Z 92 189.19 2014-11-23T08:40:12Z 92 189.72 2014-11-23T08:40:19Z 93 190.73 2014-11-23T08:40:27Z 91 188.75 2014-11-23T08:40:35Z 91 189.73 2014-11-23T08:40:43Z 92 188.63 2014-11-23T08:40:51Z 92 187.89 2014-11-23T08:40:58Z 93 188.39 2014-11-23T08:41:00Z 93 188.63 2014-11-23T08:41:01Z 93 188.82 2014-11-23T08:41:02Z 93 188.97 2014-11-23T08:41:03Z 93 189.04 2014-11-23T08:41:04Z 93 189.01 2014-11-23T08:41:05Z 93 188.92 2014-11-23T08:41:06Z 93 188.75 2014-11-23T08:41:07Z 93 188.62 2014-11-23T08:41:08Z 93 188.53 2014-11-23T08:41:09Z 93 188.92 2014-11-23T08:41:16Z 92 188.27 2014-11-23T08:41:24Z 90 186.7 2014-11-23T08:41:33Z 89 185.51 2014-11-23T08:41:42Z 88 184.27 2014-11-23T08:41:49Z 87 183.62 2014-11-23T08:41:57Z 87 182.63 2014-11-23T08:42:05Z 86 181.53 2014-11-23T08:42:12Z 86 180.76 2014-11-23T08:42:16Z 87 180.63 2014-11-23T08:42:17Z 88 180.52 2014-11-23T08:42:18Z 88 179.94 2014-11-23T08:42:24Z 91 179.48 2014-11-23T08:42:27Z 93 178.93 2014-11-23T08:42:32Z 96 179.3 2014-11-23T08:42:37Z 97 179.52 2014-11-23T08:42:39Z 97 179.61 2014-11-23T08:42:40Z 97 179.69 2014-11-23T08:42:41Z 98 180.11 2014-11-23T08:42:45Z 99 180.25 2014-11-23T08:42:46Z 100 180.39 2014-11-23T08:42:47Z 100 180.51 2014-11-23T08:42:48Z 100 180.62 2014-11-23T08:42:49Z 101 180.73 2014-11-23T08:42:50Z 101 180.81 2014-11-23T08:42:51Z 101 180.91 2014-11-23T08:42:52Z 101 181.62 2014-11-23T08:42:59Z 104 181.99 2014-11-23T08:43:07Z 106 181.93 2014-11-23T08:43:15Z 108 181.52 2014-11-23T08:43:23Z 110 181.49 2014-11-23T08:43:29Z 111 180.73 2014-11-23T08:43:37Z 111 178.66 2014-11-23T08:43:45Z 111 176.48 2014-11-23T08:43:51Z 110 175.18 2014-11-23T08:43:54Z 109 173.79 2014-11-23T08:44:01Z 109 173.37 2014-11-23T08:44:07Z 108 173.09 2014-11-23T08:44:13Z 108 172.99 2014-11-23T08:44:20Z 109 172.59 2014-11-23T08:44:26Z 110 172.56 2014-11-23T08:44:33Z 112 172.46 2014-11-23T08:44:36Z 112 172.44 2014-11-23T08:44:37Z 112 172.51 2014-11-23T08:44:46Z 112 172.3 2014-11-23T08:44:53Z 112 172.26 2014-11-23T08:44:54Z 112 172.23 2014-11-23T08:44:55Z 112 172.17 2014-11-23T08:44:56Z 112 172.08 2014-11-23T08:44:57Z 112 171.94 2014-11-23T08:44:58Z 112 171.79 2014-11-23T08:44:59Z 112 171.04 2014-11-23T08:45:07Z 111 170.88 2014-11-23T08:45:08Z 111 170.72 2014-11-23T08:45:09Z 111 170.59 2014-11-23T08:45:10Z 110 170.49 2014-11-23T08:45:11Z 110 170.42 2014-11-23T08:45:12Z 109 170.86 2014-11-23T08:45:17Z 108 170.83 2014-11-23T08:45:25Z 105 170.81 2014-11-23T08:45:26Z 104 170.83 2014-11-23T08:45:27Z 104 171.61 2014-11-23T08:45:37Z 106 171.44 2014-11-23T08:45:47Z 108 170.71 2014-11-23T08:45:57Z 109 169.71 2014-11-23T08:46:06Z 109 168.46 2014-11-23T08:46:14Z 108 168.94 2014-11-23T08:46:23Z 110 171.37 2014-11-23T08:46:33Z 114 173.32 2014-11-23T08:46:41Z 118 176.25 2014-11-23T08:46:48Z 121 179.37 2014-11-23T08:46:55Z 123 181.55 2014-11-23T08:47:02Z 126 183.72 2014-11-23T08:47:11Z 129 186.24 2014-11-23T08:47:21Z 130 187.21 2014-11-23T08:47:28Z 130 187.85 2014-11-23T08:47:31Z 130 188.11 2014-11-23T08:47:32Z 130 188.34 2014-11-23T08:47:33Z 130 188.52 2014-11-23T08:47:34Z 130 188.69 2014-11-23T08:47:35Z 130 189.52 2014-11-23T08:47:39Z 129 190.36 2014-11-23T08:47:43Z 130 190.51 2014-11-23T08:47:44Z 129 190.65 2014-11-23T08:47:45Z 129 190.81 2014-11-23T08:47:46Z 129 191.02 2014-11-23T08:47:47Z 129 191.32 2014-11-23T08:47:48Z 129 191.6 2014-11-23T08:47:49Z 129 191.85 2014-11-23T08:47:50Z 129 192.05 2014-11-23T08:47:51Z 129 192.24 2014-11-23T08:47:52Z 129 192.42 2014-11-23T08:47:53Z 129 194.63 2014-11-23T08:48:02Z 128 195.29 2014-11-23T08:48:06Z 128 195.41 2014-11-23T08:48:07Z 128 195.57 2014-11-23T08:48:08Z 128 196.95 2014-11-23T08:48:16Z 128 198.11 2014-11-23T08:48:22Z 127 198.26 2014-11-23T08:48:23Z 126 198.58 2014-11-23T08:48:26Z 126 199.17 2014-11-23T08:48:29Z 126 200.81 2014-11-23T08:48:37Z 125 202.99 2014-11-23T08:48:45Z 126 204.57 2014-11-23T08:48:51Z 128 207.51 2014-11-23T08:48:58Z 130 209.01 2014-11-23T08:49:04Z 130 210.56 2014-11-23T08:49:10Z 130 211.21 2014-11-23T08:49:13Z 130 212.71 2014-11-23T08:49:21Z 130 214.55 2014-11-23T08:49:30Z 129 216.56 2014-11-23T08:49:37Z 130 218.13 2014-11-23T08:49:44Z 131 218.95 2014-11-23T08:49:51Z 130 219.35 2014-11-23T08:49:59Z 126 219.99 2014-11-23T08:51:38Z 94 219.98 2014-11-23T08:51:39Z 94 219.96 2014-11-23T08:51:40Z 94 219.94 2014-11-23T08:51:41Z 94 219.92 2014-11-23T08:51:42Z 95 219.84 2014-11-23T08:51:49Z 100 219.81 2014-11-23T08:51:56Z 105 220.45 2014-11-23T08:52:03Z 107 221.48 2014-11-23T08:52:11Z 110 221.67 2014-11-23T08:52:18Z 113 221.78 2014-11-23T08:52:26Z 114 222.6 2014-11-23T08:52:35Z 116 223.13 2014-11-23T08:52:42Z 118 223.48 2014-11-23T08:52:49Z 117 223.55 2014-11-23T08:52:58Z 117 224.06 2014-11-23T08:53:06Z 118 224.54 2014-11-23T08:53:14Z 118 225.25 2014-11-23T08:53:23Z 118 225.91 2014-11-23T08:53:30Z 118 227.07 2014-11-23T08:53:40Z 119 228.02 2014-11-23T08:53:49Z 121 228.36 2014-11-23T08:53:56Z 122 228.48 2014-11-23T08:54:03Z 122 228.39 2014-11-23T08:54:10Z 121 227.73 2014-11-23T08:54:18Z 119 227.23 2014-11-23T08:54:24Z 118 227.23 2014-11-23T08:54:33Z 118 226.47 2014-11-23T08:54:40Z 117 225.77 2014-11-23T08:54:48Z 116 225.07 2014-11-23T08:54:55Z 117 224.75 2014-11-23T08:55:01Z 116 225.42 2014-11-23T08:55:08Z 116 226.23 2014-11-23T08:55:15Z 117 227.5 2014-11-23T08:55:24Z 117 228.92 2014-11-23T08:55:31Z 118 229.44 2014-11-23T08:55:39Z 120 229.1 2014-11-23T08:55:47Z 119 228.69 2014-11-23T08:55:56Z 118 228.92 2014-11-23T08:56:04Z 118 228.92 2014-11-23T08:56:11Z 119 228.87 2014-11-23T08:56:13Z 119 229.36 2014-11-23T08:56:20Z 119 231.01 2014-11-23T08:56:30Z 120 231.7 2014-11-23T08:56:37Z 121 231.59 2014-11-23T08:56:45Z 120 231.08 2014-11-23T08:56:51Z 118 231.06 2014-11-23T08:56:53Z 117 230.62 2014-11-23T08:57:03Z 113 229.58 2014-11-23T08:57:10Z 114 228.31 2014-11-23T08:57:16Z 113 227.3 2014-11-23T08:57:19Z 113 225.96 2014-11-23T08:57:23Z 112 224.19 2014-11-23T08:57:30Z 112 222.71 2014-11-23T08:57:38Z 112 221.95 2014-11-23T08:57:44Z 110 221.58 2014-11-23T08:58:12Z 102 221.51 2014-11-23T08:58:14Z 102 220.64 2014-11-23T08:58:23Z 100 219.32 2014-11-23T08:58:31Z 101 217.98 2014-11-23T08:58:37Z 102 215.47 2014-11-23T08:58:44Z 103 213.85 2014-11-23T08:58:51Z 103 213.7 2014-11-23T08:58:57Z 105 215.1 2014-11-23T08:59:05Z 107 215.34 2014-11-23T08:59:06Z 107 217.7 2014-11-23T08:59:14Z 110 218.82 2014-11-23T08:59:21Z 112 222.21 2014-11-23T08:59:29Z 115 224.54 2014-11-23T08:59:39Z 118 227.43 2014-11-23T08:59:54Z 122 229.2 2014-11-23T09:00:02Z 123 230.02 2014-11-23T09:00:09Z 125 231.54 2014-11-23T09:00:17Z 127 232.7 2014-11-23T09:00:24Z 128 233.81 2014-11-23T09:00:31Z 128 234.1 2014-11-23T09:00:33Z 128 234.94 2014-11-23T09:00:39Z 128 236.02 2014-11-23T09:00:47Z 127 236.76 2014-11-23T09:00:55Z 125 236.18 2014-11-23T09:01:02Z 124 235.48 2014-11-23T09:01:08Z 123 234.83 2014-11-23T09:01:17Z 121 234.9 2014-11-23T09:01:22Z 120 235.18 2014-11-23T09:01:29Z 119 233.82 2014-11-23T09:01:36Z 118 233.01 2014-11-23T09:01:44Z 118 232.61 2014-11-23T09:01:50Z 118 231.64 2014-11-23T09:01:57Z 117 231.29 2014-11-23T09:02:04Z 115 231.26 2014-11-23T09:02:11Z 115 231.25 2014-11-23T09:02:12Z 115 231.18 2014-11-23T09:02:17Z 115 231.99 2014-11-23T09:02:25Z 116 232.67 2014-11-23T09:02:32Z 117 232.85 2014-11-23T09:02:34Z 118 233.92 2014-11-23T09:02:40Z 119 234.12 2014-11-23T09:02:42Z 120 235.31 2014-11-23T09:02:50Z 121 236.21 2014-11-23T09:02:56Z 121 237.27 2014-11-23T09:03:03Z 122 238.85 2014-11-23T09:03:10Z 122 239.55 2014-11-23T09:03:15Z 123 240.4 2014-11-23T09:03:22Z 124 240.2 2014-11-23T09:03:30Z 125 239.76 2014-11-23T09:03:37Z 124 238.96 2014-11-23T09:03:41Z 123 236.88 2014-11-23T09:03:48Z 122 234.33 2014-11-23T09:03:56Z 117 232.37 2014-11-23T09:04:01Z 113 230.08 2014-11-23T09:04:06Z 111 227.52 2014-11-23T09:04:13Z 110 227.06 2014-11-23T09:04:15Z 110 226.19 2014-11-23T09:04:18Z 110 225.93 2014-11-23T09:04:19Z 110 225.49 2014-11-23T09:04:20Z 110 224.43 2014-11-23T09:04:25Z 110 223.91 2014-11-23T09:04:27Z 110 223.67 2014-11-23T09:04:28Z 110 223.47 2014-11-23T09:04:29Z 110 223.29 2014-11-23T09:04:30Z 110 223.15 2014-11-23T09:04:31Z 111 223.04 2014-11-23T09:04:32Z 111 222.97 2014-11-23T09:04:33Z 111 222.98 2014-11-23T09:04:34Z 111 223.26 2014-11-23T09:04:36Z 112 223.39 2014-11-23T09:04:37Z 112 223.67 2014-11-23T09:04:39Z 112 223.82 2014-11-23T09:04:40Z 112 223.96 2014-11-23T09:04:41Z 112 224.43 2014-11-23T09:04:44Z 111 224.51 2014-11-23T09:04:45Z 111 224.59 2014-11-23T09:04:46Z 111 224.66 2014-11-23T09:04:47Z 111 224.69 2014-11-23T09:04:48Z 111 224.69 2014-11-23T09:04:49Z 111 224.64 2014-11-23T09:04:50Z 111 224.61 2014-11-23T09:04:56Z 111 224.8 2014-11-23T09:04:58Z 112 224.91 2014-11-23T09:04:59Z 112 225.03 2014-11-23T09:05:00Z 113 225.15 2014-11-23T09:05:01Z 113 225.76 2014-11-23T09:05:06Z 114 225.87 2014-11-23T09:05:07Z 114 226.17 2014-11-23T09:05:09Z 114 226.72 2014-11-23T09:05:14Z 115 227.38 2014-11-23T09:05:18Z 116 228.48 2014-11-23T09:05:25Z 116 228.89 2014-11-23T09:05:28Z 117 230.12 2014-11-23T09:05:33Z 117 231.78 2014-11-23T09:05:39Z 120 232.95 2014-11-23T09:05:44Z 121 233.68 2014-11-23T09:05:48Z 121 234.56 2014-11-23T09:05:53Z 121 236.2 2014-11-23T09:06:00Z 122 237.45 2014-11-23T09:06:05Z 123 238.05 2014-11-23T09:06:08Z 123 239.73 2014-11-23T09:06:16Z 125 239.92 2014-11-23T09:06:17Z 125 241.32 2014-11-23T09:06:25Z 126 242.09 2014-11-23T09:06:32Z 126 243.21 2014-11-23T09:06:38Z 126 243.54 2014-11-23T09:06:41Z 126 244.66 2014-11-23T09:06:49Z 125 246.24 2014-11-23T09:06:59Z 125 247.43 2014-11-23T09:07:06Z 125 248.84 2014-11-23T09:07:15Z 125 249.17 2014-11-23T09:07:17Z 125 249.8 2014-11-23T09:07:23Z 125 250.39 2014-11-23T09:07:28Z 125 251.78 2014-11-23T09:07:37Z 125 251.92 2014-11-23T09:07:43Z 125 251.48 2014-11-23T09:07:51Z 123 251.34 2014-11-23T09:07:58Z 121 251.2 2014-11-23T09:08:03Z 121 251.26 2014-11-23T09:08:12Z 119 251.51 2014-11-23T09:08:20Z 119 252.11 2014-11-23T09:08:26Z 119 252.74 2014-11-23T09:08:33Z 120 252.89 2014-11-23T09:08:42Z 120 252.73 2014-11-23T09:08:50Z 119 252.72 2014-11-23T09:08:51Z 119 252.94 2014-11-23T09:08:58Z 118 252.99 2014-11-23T09:08:59Z 118 253.63 2014-11-23T09:09:06Z 118 253.95 2014-11-23T09:09:13Z 117 254.43 2014-11-23T09:09:20Z 118 254.44 2014-11-23T09:09:28Z 118 254.44 2014-11-23T09:09:35Z 118 254.44 2014-11-23T09:09:36Z 118 255 2014-11-23T09:09:41Z 119 255.72 2014-11-23T09:09:50Z 120 257.08 2014-11-23T09:09:57Z 121 258.74 2014-11-23T09:10:03Z 123 259.41 2014-11-23T09:10:11Z 121 259.52 2014-11-23T09:10:13Z 121 258.21 2014-11-23T09:11:12Z 95 257.71 2014-11-23T09:11:19Z 95 257.09 2014-11-23T09:11:24Z 95 256.56 2014-11-23T09:11:27Z 95 255.53 2014-11-23T09:11:33Z 96 251.5 2014-11-23T09:11:50Z 104 250.97 2014-11-23T09:11:52Z 104 248.85 2014-11-23T09:12:00Z 105 247.33 2014-11-23T09:12:05Z 107 246.92 2014-11-23T09:12:06Z 107 233.01 2014-11-23T09:12:53Z 109 232.8 2014-11-23T09:13:02Z 111 232.88 2014-11-23T09:13:10Z 113 232.76 2014-11-23T09:13:16Z 113 231.89 2014-11-23T09:13:22Z 113 231.03 2014-11-23T09:13:29Z 113 230.95 2014-11-23T09:13:36Z 114 230.92 2014-11-23T09:13:37Z 114 232.19 2014-11-23T09:13:47Z 117 233.81 2014-11-23T09:13:52Z 119 235.73 2014-11-23T09:14:00Z 121 236.27 2014-11-23T09:14:03Z 122 236.87 2014-11-23T09:14:07Z 123 237.5 2014-11-23T09:14:15Z 124 238.23 2014-11-23T09:14:21Z 123 238.36 2014-11-23T09:15:08Z 111 238.42 2014-11-23T09:15:14Z 111 238.6 2014-11-23T09:15:19Z 111 238.66 2014-11-23T09:15:20Z 111 239.12 2014-11-23T09:15:27Z 112 239.4 2014-11-23T09:15:33Z 113 240.14 2014-11-23T09:15:40Z 114 240.31 2014-11-23T09:15:46Z 115 240.48 2014-11-23T09:15:53Z 117 240.11 2014-11-23T09:16:00Z 117 240.18 2014-11-23T09:16:05Z 116 240.16 2014-11-23T09:16:06Z 116 240.16 2014-11-23T09:16:08Z 116 240.18 2014-11-23T09:16:09Z 115 240.2 2014-11-23T09:16:10Z 115 240.27 2014-11-23T09:16:11Z 115 240.43 2014-11-23T09:16:12Z 115 240.73 2014-11-23T09:16:13Z 115 241.09 2014-11-23T09:16:14Z 115 242.44 2014-11-23T09:16:20Z 117 242.56 2014-11-23T09:16:26Z 118 242.55 2014-11-23T09:16:32Z 120 241.34 2014-11-23T09:16:40Z 119 240.06 2014-11-23T09:16:48Z 117 240.1 2014-11-23T09:16:56Z 116 240.54 2014-11-23T09:17:04Z 116 240.27 2014-11-23T09:17:11Z 115 238.96 2014-11-23T09:17:17Z 115 237.12 2014-11-23T09:17:24Z 114 236.55 2014-11-23T09:17:32Z 112 236.38 2014-11-23T09:17:38Z 108 235.88 2014-11-23T09:17:47Z 102 235.46 2014-11-23T09:17:57Z 100 235.85 2014-11-23T09:17:58Z 98 233.85 2014-11-23T09:19:29Z 95 232.91 2014-11-23T09:19:34Z 95 232.21 2014-11-23T09:19:40Z 97 232.16 2014-11-23T09:19:43Z 98 230.61 2014-11-23T09:20:04Z 102 229.56 2014-11-23T09:20:10Z 103 228.75 2014-11-23T09:20:17Z 104 228.3 2014-11-23T09:20:23Z 105 227.65 2014-11-23T09:20:28Z 106 226.5 2014-11-23T09:20:36Z 107 225.38 2014-11-23T09:20:42Z 109 223.85 2014-11-23T09:20:49Z 111 222.27 2014-11-23T09:20:56Z 112 220.66 2014-11-23T09:21:03Z 111 218.98 2014-11-23T09:21:11Z 112 217.33 2014-11-23T09:21:17Z 113 216.28 2014-11-23T09:21:24Z 114 215.52 2014-11-23T09:21:31Z 115 215.23 2014-11-23T09:21:39Z 116 214.54 2014-11-23T09:21:47Z 117 213.74 2014-11-23T09:21:53Z 118 212.88 2014-11-23T09:21:59Z 118 212.36 2014-11-23T09:22:08Z 118 212.03 2014-11-23T09:22:15Z 118 211.42 2014-11-23T09:22:22Z 117 210.57 2014-11-23T09:22:30Z 118 210.35 2014-11-23T09:22:33Z 117 210.27 2014-11-23T09:22:34Z 116 210.27 2014-11-23T09:22:35Z 116 209.87 2014-11-23T09:22:41Z 115 208.84 2014-11-23T09:22:47Z 114 207.71 2014-11-23T09:22:53Z 113 206.85 2014-11-23T09:22:58Z 112 205.97 2014-11-23T09:23:04Z 112 204.57 2014-11-23T09:23:13Z 112 203.22 2014-11-23T09:23:19Z 112 202.15 2014-11-23T09:23:27Z 112 201.07 2014-11-23T09:23:33Z 112 200.29 2014-11-23T09:23:40Z 112 199.71 2014-11-23T09:23:46Z 112 199.48 2014-11-23T09:23:48Z 111 199.34 2014-11-23T09:23:49Z 111 199.21 2014-11-23T09:23:50Z 111 199.04 2014-11-23T09:23:51Z 111 198.78 2014-11-23T09:23:52Z 111 197.5 2014-11-23T09:23:57Z 111 196 2014-11-23T09:24:05Z 111 194.51 2014-11-23T09:24:12Z 111 193.45 2014-11-23T09:24:19Z 111 192.62 2014-11-23T09:24:25Z 110 191.4 2014-11-23T09:24:31Z 110 191.02 2014-11-23T09:24:38Z 106 191.05 2014-11-23T09:24:40Z 104 189.14 2014-11-23T09:25:51Z 91 187.16 2014-11-23T09:26:00Z 92 185.9 2014-11-23T09:26:04Z 93 185.27 2014-11-23T09:26:06Z 94 183.43 2014-11-23T09:26:13Z 98 181.75 2014-11-23T09:26:20Z 101 180.42 2014-11-23T09:26:25Z 102 180.15 2014-11-23T09:26:26Z 102 178.87 2014-11-23T09:26:32Z 102 178.67 2014-11-23T09:26:33Z 102 177.78 2014-11-23T09:26:40Z 104 177.23 2014-11-23T09:26:48Z 108 177.49 2014-11-23T09:26:55Z 113 178.93 2014-11-23T09:27:01Z 115 179.41 2014-11-23T09:27:04Z 115 180.53 2014-11-23T09:27:09Z 115 180.81 2014-11-23T09:27:10Z 115 182.38 2014-11-23T09:27:19Z 116 182.9 2014-11-23T09:27:27Z 117 183.67 2014-11-23T09:27:35Z 117 183.86 2014-11-23T09:27:36Z 116 184.31 2014-11-23T09:27:39Z 117 184.29 2014-11-23T09:27:45Z 116 184.43 2014-11-23T09:27:52Z 115 185.01 2014-11-23T09:27:59Z 115 184.33 2014-11-23T09:28:07Z 115 182.95 2014-11-23T09:28:14Z 114 182 2014-11-23T09:28:21Z 113 181.75 2014-11-23T09:28:24Z 113 180.25 2014-11-23T09:28:32Z 113 178.79 2014-11-23T09:28:38Z 113 177.38 2014-11-23T09:28:44Z 113 175.58 2014-11-23T09:28:50Z 111 173.53 2014-11-23T09:28:57Z 110 172.12 2014-11-23T09:29:04Z 110 170.21 2014-11-23T09:29:11Z 109 168.3 2014-11-23T09:29:18Z 109 165.06 2014-11-23T09:29:26Z 109 162.92 2014-11-23T09:29:32Z 109 161.23 2014-11-23T09:29:37Z 109 160.73 2014-11-23T09:29:39Z 109 160.12 2014-11-23T09:29:43Z 109 158.86 2014-11-23T09:29:51Z 109 158.59 2014-11-23T09:29:54Z 109 158.13 2014-11-23T09:30:00Z 110 157.11 2014-11-23T09:30:08Z 109 155.81 2014-11-23T09:30:16Z 107 154.13 2014-11-23T09:30:22Z 107 151.07 2014-11-23T09:30:30Z 106 148.9 2014-11-23T09:30:37Z 105 147.67 2014-11-23T09:30:42Z 105 147.09 2014-11-23T09:30:45Z 105 145.4 2014-11-23T09:30:53Z 103 144.44 2014-11-23T09:31:00Z 101 144.14 2014-11-23T09:31:06Z 98 144 2014-11-23T09:31:11Z 97 143.64 2014-11-23T09:31:16Z 96 143.57 2014-11-23T09:31:17Z 96 147.63 2015-03-29T06:31:37Z 147.63 2015-03-29T06:31:38Z 147.15 2015-03-29T06:31:53Z 147.02 2015-03-29T06:32:09Z 147.61 2015-03-29T06:32:33Z 147.88 2015-03-29T06:32:45Z 147.72 2015-03-29T06:32:57Z 147.83 2015-03-29T06:33:09Z 147.92 2015-03-29T06:33:13Z 148.05 2015-03-29T06:33:18Z 148.28 2015-03-29T06:33:22Z 148.48 2015-03-29T06:33:27Z 148.46 2015-03-29T06:33:29Z 148.25 2015-03-29T06:33:36Z 148.24 2015-03-29T06:33:37Z 148.27 2015-03-29T06:33:40Z 148.56 2015-03-29T06:33:47Z 148.48 2015-03-29T06:33:54Z 148.43 2015-03-29T06:34:00Z 148.92 2015-03-29T06:34:09Z 149.67 2015-03-29T06:34:17Z 149.73 2015-03-29T06:34:20Z 149.77 2015-03-29T06:34:24Z 149 2015-03-29T06:34:31Z 148.39 2015-03-29T06:34:38Z 148.25 2015-03-29T06:34:45Z 148.48 2015-03-29T06:34:52Z 148.69 2015-03-29T06:34:57Z 149.02 2015-03-29T06:35:03Z 149.16 2015-03-29T06:35:05Z 149.7 2015-03-29T06:35:13Z 149.95 2015-03-29T06:35:19Z 150 2015-03-29T06:35:21Z 150.41 2015-03-29T06:35:27Z 151.23 2015-03-29T06:35:34Z 151.99 2015-03-29T06:35:41Z 152.54 2015-03-29T06:35:48Z 154.43 2015-03-29T06:35:55Z 154.69 2015-03-29T06:36:02Z 154.01 2015-03-29T06:36:10Z 152.64 2015-03-29T06:36:19Z 152.1 2015-03-29T06:36:26Z 151.75 2015-03-29T06:36:32Z 151.43 2015-03-29T06:36:39Z 151.42 2015-03-29T06:36:45Z 151.31 2015-03-29T06:36:51Z 150.95 2015-03-29T06:36:57Z 150.64 2015-03-29T06:37:04Z 150.96 2015-03-29T06:37:10Z 151.53 2015-03-29T06:37:17Z 152.55 2015-03-29T06:37:25Z 154.3 2015-03-29T06:37:32Z 155.13 2015-03-29T06:37:40Z 155.54 2015-03-29T06:37:49Z 155.74 2015-03-29T06:37:57Z 155.83 2015-03-29T06:38:06Z 156.2 2015-03-29T06:38:14Z 156.41 2015-03-29T06:38:23Z 156.56 2015-03-29T06:38:32Z 157.13 2015-03-29T06:38:40Z 157.38 2015-03-29T06:38:48Z 157.38 2015-03-29T06:38:57Z 157.69 2015-03-29T06:39:07Z 157.94 2015-03-29T06:39:15Z 158.71 2015-03-29T06:39:24Z 157.95 2015-03-29T06:39:33Z 157.8 2015-03-29T06:39:34Z 157.4 2015-03-29T06:39:44Z 157.65 2015-03-29T06:39:52Z 157.75 2015-03-29T06:39:58Z 157.99 2015-03-29T06:40:06Z 157.84 2015-03-29T06:40:14Z 157.77 2015-03-29T06:40:22Z 157.81 2015-03-29T06:40:29Z 157.81 2015-03-29T06:40:35Z 158.34 2015-03-29T06:40:41Z 159.46 2015-03-29T06:40:48Z 160.22 2015-03-29T06:40:53Z 161.06 2015-03-29T06:41:01Z 161.32 2015-03-29T06:41:06Z 161.82 2015-03-29T06:41:13Z 161.42 2015-03-29T06:41:21Z 161.08 2015-03-29T06:41:27Z 161.38 2015-03-29T06:41:33Z 161.38 2015-03-29T06:41:37Z 161.68 2015-03-29T06:41:43Z 162.23 2015-03-29T06:41:45Z 163.39 2015-03-29T06:41:51Z 163.72 2015-03-29T06:41:55Z 163.64 2015-03-29T06:42:04Z 163.56 2015-03-29T06:42:10Z 163.7 2015-03-29T06:42:17Z 163.82 2015-03-29T06:42:18Z 164.22 2015-03-29T06:42:21Z 165.47 2015-03-29T06:42:29Z 166.91 2015-03-29T06:42:36Z 168.24 2015-03-29T06:42:43Z 169.4 2015-03-29T06:42:51Z 170.22 2015-03-29T06:42:58Z 171.56 2015-03-29T06:43:06Z 173.02 2015-03-29T06:43:13Z 175.09 2015-03-29T06:43:21Z 176.77 2015-03-29T06:43:28Z 177.7 2015-03-29T06:43:35Z 178.35 2015-03-29T06:43:43Z 179.35 2015-03-29T06:43:51Z 180.64 2015-03-29T06:44:00Z 181.59 2015-03-29T06:44:08Z 181.45 2015-03-29T06:44:16Z 182 2015-03-29T06:44:24Z 183.73 2015-03-29T06:44:32Z 185.39 2015-03-29T06:44:39Z 187.7 2015-03-29T06:44:46Z 189.36 2015-03-29T06:44:54Z 190.23 2015-03-29T06:44:59Z 191.82 2015-03-29T06:45:07Z 192.79 2015-03-29T06:45:14Z 192.92 2015-03-29T06:45:19Z 194.04 2015-03-29T06:45:27Z 195.79 2015-03-29T06:45:36Z 197.24 2015-03-29T06:45:43Z 198.67 2015-03-29T06:45:50Z 200.3 2015-03-29T06:45:58Z 202.42 2015-03-29T06:46:06Z 204.03 2015-03-29T06:46:13Z 205.72 2015-03-29T06:46:21Z 206.79 2015-03-29T06:46:27Z 208.27 2015-03-29T06:46:35Z 209.88 2015-03-29T06:46:44Z 210.37 2015-03-29T06:46:47Z 211.89 2015-03-29T06:46:55Z 213.26 2015-03-29T06:47:04Z 214 2015-03-29T06:47:09Z 214.96 2015-03-29T06:47:14Z 215.54 2015-03-29T06:47:20Z 215.81 2015-03-29T06:47:27Z 217.38 2015-03-29T06:47:34Z 218.46 2015-03-29T06:47:40Z 219.25 2015-03-29T06:47:47Z 219.23 2015-03-29T06:47:54Z 218.81 2015-03-29T06:48:00Z 218.4 2015-03-29T06:48:10Z 219.02 2015-03-29T06:48:17Z 220.06 2015-03-29T06:48:23Z 221.79 2015-03-29T06:48:32Z 222.42 2015-03-29T06:48:36Z 223.2 2015-03-29T06:48:41Z 223.76 2015-03-29T06:48:44Z 225.51 2015-03-29T06:48:52Z 226.33 2015-03-29T06:48:59Z 227.66 2015-03-29T06:49:07Z 228.26 2015-03-29T06:49:10Z 229.63 2015-03-29T06:49:19Z 230.9 2015-03-29T06:49:25Z 232.25 2015-03-29T06:49:33Z 233.6 2015-03-29T06:49:40Z 234.48 2015-03-29T06:49:47Z 235.64 2015-03-29T06:49:53Z 236.78 2015-03-29T06:50:01Z 237.8 2015-03-29T06:50:08Z 238.55 2015-03-29T06:50:15Z 239.73 2015-03-29T06:50:22Z 240.26 2015-03-29T06:50:30Z 240.23 2015-03-29T06:50:38Z 240.66 2015-03-29T06:50:44Z 240.15 2015-03-29T06:50:52Z 239.01 2015-03-29T06:51:00Z 238.01 2015-03-29T06:51:08Z 238.01 2015-03-29T06:51:15Z 238.35 2015-03-29T06:51:24Z 238.47 2015-03-29T06:51:30Z 238.94 2015-03-29T06:51:39Z 239.39 2015-03-29T06:51:47Z 239.85 2015-03-29T06:51:56Z 239.89 2015-03-29T06:51:59Z 240.24 2015-03-29T06:52:07Z 240.33 2015-03-29T06:52:08Z 241.13 2015-03-29T06:52:15Z 242.87 2015-03-29T06:52:24Z 244.6 2015-03-29T06:52:31Z 246.27 2015-03-29T06:52:39Z 248.04 2015-03-29T06:52:46Z 249.83 2015-03-29T06:52:55Z 250.66 2015-03-29T06:53:02Z 251.84 2015-03-29T06:53:09Z 252.97 2015-03-29T06:53:17Z 254.34 2015-03-29T06:53:24Z 255.32 2015-03-29T06:53:31Z 256.89 2015-03-29T06:53:39Z 258.21 2015-03-29T06:53:47Z 258.88 2015-03-29T06:53:54Z 259.74 2015-03-29T06:54:00Z 261.56 2015-03-29T06:54:09Z 263.17 2015-03-29T06:54:18Z 264.7 2015-03-29T06:54:26Z 267.51 2015-03-29T06:54:33Z 270.04 2015-03-29T06:54:41Z 271.92 2015-03-29T06:54:50Z 272.09 2015-03-29T06:54:59Z 272.54 2015-03-29T06:55:06Z 272.49 2015-03-29T06:55:15Z 271.84 2015-03-29T06:55:22Z 270.87 2015-03-29T06:55:29Z 270.61 2015-03-29T06:55:36Z 270.48 2015-03-29T06:55:42Z 271.41 2015-03-29T06:55:50Z 271.73 2015-03-29T06:55:56Z 272.41 2015-03-29T06:56:03Z 272.37 2015-03-29T06:56:07Z 272.71 2015-03-29T06:56:13Z 273.35 2015-03-29T06:56:17Z 274.24 2015-03-29T06:56:23Z 276.73 2015-03-29T06:56:33Z 278.02 2015-03-29T06:56:40Z 279.25 2015-03-29T06:56:47Z 280.35 2015-03-29T06:56:55Z 281.44 2015-03-29T06:57:03Z 282.24 2015-03-29T06:57:08Z 282.71 2015-03-29T06:57:11Z 283.13 2015-03-29T06:57:15Z 284.37 2015-03-29T06:57:24Z 284.74 2015-03-29T06:57:32Z 285.22 2015-03-29T06:57:38Z 285.88 2015-03-29T06:57:45Z 286.53 2015-03-29T06:57:53Z 286.98 2015-03-29T06:58:00Z 287.12 2015-03-29T06:58:06Z 288.04 2015-03-29T06:58:13Z 288.06 2015-03-29T06:58:21Z 288.29 2015-03-29T06:58:27Z 288.18 2015-03-29T06:58:36Z 288.46 2015-03-29T06:58:44Z 288.68 2015-03-29T06:58:48Z 288.77 2015-03-29T06:58:51Z 289.13 2015-03-29T06:58:56Z 290.01 2015-03-29T06:59:04Z 290.07 2015-03-29T06:59:05Z 290.41 2015-03-29T06:59:13Z 289.57 2015-03-29T06:59:20Z 288.57 2015-03-29T06:59:27Z 287.85 2015-03-29T06:59:34Z 289.4 2015-03-29T06:59:42Z 289.73 2015-03-29T06:59:48Z 289.08 2015-03-29T06:59:54Z 289.01 2015-03-29T06:59:55Z 288.93 2015-03-29T06:59:57Z 288.26 2015-03-29T07:00:02Z 285.53 2015-03-29T07:00:11Z 285.08 2015-03-29T07:00:12Z 282.74 2015-03-29T07:00:18Z 282.13 2015-03-29T07:00:20Z 281.15 2015-03-29T07:00:27Z 281.1 2015-03-29T07:00:34Z 280.53 2015-03-29T07:00:41Z 279.27 2015-03-29T07:00:48Z 277.66 2015-03-29T07:00:57Z 277.07 2015-03-29T07:01:09Z 276.7 2015-03-29T07:01:18Z 276.44 2015-03-29T07:01:20Z 275.3 2015-03-29T07:01:30Z 273.85 2015-03-29T07:01:40Z 272.78 2015-03-29T07:01:46Z 271.62 2015-03-29T07:01:52Z 271.04 2015-03-29T07:01:56Z 270.59 2015-03-29T07:02:03Z 271.22 2015-03-29T07:02:12Z 270.56 2015-03-29T07:02:19Z 270.86 2015-03-29T07:02:27Z 271.22 2015-03-29T07:02:34Z 271.83 2015-03-29T07:02:41Z 271.91 2015-03-29T07:02:47Z 271.41 2015-03-29T07:02:52Z 271.16 2015-03-29T07:02:55Z 271.17 2015-03-29T07:03:02Z 271.87 2015-03-29T07:03:09Z 272.59 2015-03-29T07:03:12Z 273.86 2015-03-29T07:03:17Z 275.1 2015-03-29T07:03:23Z 276.89 2015-03-29T07:03:30Z 278.6 2015-03-29T07:03:37Z 278.82 2015-03-29T07:03:38Z 280.34 2015-03-29T07:03:46Z 282.44 2015-03-29T07:03:52Z 283.65 2015-03-29T07:03:59Z 284.95 2015-03-29T07:04:06Z 285.2 2015-03-29T07:04:07Z 285.66 2015-03-29T07:04:09Z 286.49 2015-03-29T07:04:13Z 286.89 2015-03-29T07:04:15Z 288.65 2015-03-29T07:04:23Z 290.11 2015-03-29T07:04:30Z 291.6 2015-03-29T07:04:37Z 291.92 2015-03-29T07:04:39Z 293.04 2015-03-29T07:04:47Z 294.41 2015-03-29T07:04:54Z 295.43 2015-03-29T07:04:59Z 296.76 2015-03-29T07:05:06Z 297.09 2015-03-29T07:05:08Z 298.22 2015-03-29T07:05:15Z 298.61 2015-03-29T07:05:18Z 299.04 2015-03-29T07:05:27Z 298.76 2015-03-29T07:05:34Z 296.75 2015-03-29T07:05:41Z 296.07 2015-03-29T07:05:48Z 294.88 2015-03-29T07:05:54Z 294.27 2015-03-29T07:05:56Z 294.26 2015-03-29T07:06:02Z 295.02 2015-03-29T07:06:06Z 294.94 2015-03-29T07:06:09Z 294.77 2015-03-29T07:06:14Z 294.18 2015-03-29T07:06:21Z 293.7 2015-03-29T07:06:25Z 293.21 2015-03-29T07:06:31Z 292.77 2015-03-29T07:06:38Z 292.56 2015-03-29T07:06:45Z 292.54 2015-03-29T07:06:52Z 292.11 2015-03-29T07:06:59Z 291.36 2015-03-29T07:07:05Z 290.71 2015-03-29T07:07:12Z 290.21 2015-03-29T07:07:19Z 290.35 2015-03-29T07:07:26Z 290.23 2015-03-29T07:07:34Z 290.28 2015-03-29T07:07:41Z 290.12 2015-03-29T07:07:46Z 289.82 2015-03-29T07:07:49Z 289.24 2015-03-29T07:07:53Z 287.82 2015-03-29T07:08:02Z 286.21 2015-03-29T07:08:08Z 284.73 2015-03-29T07:08:18Z 283.17 2015-03-29T07:08:26Z 281.15 2015-03-29T07:08:33Z 279.52 2015-03-29T07:08:39Z 276.99 2015-03-29T07:08:47Z 273.8 2015-03-29T07:08:54Z 271.61 2015-03-29T07:09:01Z 271.28 2015-03-29T07:09:02Z 268.51 2015-03-29T07:09:11Z 266.87 2015-03-29T07:09:18Z 266.27 2015-03-29T07:09:20Z 265.1 2015-03-29T07:09:25Z 264.18 2015-03-29T07:09:32Z 263.41 2015-03-29T07:09:41Z 262.75 2015-03-29T07:09:46Z 261.48 2015-03-29T07:09:56Z 260.96 2015-03-29T07:10:02Z 260.63 2015-03-29T07:10:07Z 260.74 2015-03-29T07:10:14Z 260.83 2015-03-29T07:10:15Z 259.91 2015-03-29T07:10:22Z 257.43 2015-03-29T07:10:29Z 255.95 2015-03-29T07:10:36Z 254.21 2015-03-29T07:10:44Z 252.14 2015-03-29T07:10:50Z 249.04 2015-03-29T07:10:59Z 247.01 2015-03-29T07:11:07Z 245.73 2015-03-29T07:11:13Z 243.38 2015-03-29T07:11:20Z 242.07 2015-03-29T07:11:23Z 239.96 2015-03-29T07:11:31Z 238.47 2015-03-29T07:11:39Z 237.12 2015-03-29T07:11:49Z 236.9 2015-03-29T07:11:57Z 236.93 2015-03-29T07:12:07Z 236.88 2015-03-29T07:12:16Z 235.8 2015-03-29T07:12:26Z 235.16 2015-03-29T07:12:32Z 234.43 2015-03-29T07:12:39Z 234.42 2015-03-29T07:12:45Z 234.05 2015-03-29T07:12:54Z 233.6 2015-03-29T07:13:03Z 233.3 2015-03-29T07:13:12Z 233.12 2015-03-29T07:13:19Z 233.02 2015-03-29T07:13:27Z 232.85 2015-03-29T07:13:30Z 232.95 2015-03-29T07:13:34Z 233.44 2015-03-29T07:13:38Z 233.86 2015-03-29T07:13:48Z 234 2015-03-29T07:13:56Z 233.94 2015-03-29T07:14:04Z 233.94 2015-03-29T07:14:07Z 233.62 2015-03-29T07:14:12Z 232.81 2015-03-29T07:14:17Z 232.05 2015-03-29T07:14:25Z 231.58 2015-03-29T07:14:31Z 231.26 2015-03-29T07:14:38Z 231.26 2015-03-29T07:14:46Z 231.83 2015-03-29T07:14:54Z 232.49 2015-03-29T07:15:00Z 234.36 2015-03-29T07:15:08Z 235.35 2015-03-29T07:15:17Z 235.51 2015-03-29T07:15:23Z 235.19 2015-03-29T07:15:32Z 235.48 2015-03-29T07:15:41Z 235.53 2015-03-29T07:15:47Z 235.5 2015-03-29T07:15:54Z 235.33 2015-03-29T07:16:02Z 235.37 2015-03-29T07:16:09Z 235.35 2015-03-29T07:16:16Z 235.71 2015-03-29T07:16:24Z 235.98 2015-03-29T07:16:31Z 236.14 2015-03-29T07:16:37Z 236.33 2015-03-29T07:16:45Z 236.71 2015-03-29T07:16:53Z 237.25 2015-03-29T07:17:00Z 237.41 2015-03-29T07:17:08Z 236.34 2015-03-29T07:17:16Z 235.79 2015-03-29T07:17:24Z 235.07 2015-03-29T07:17:32Z 234.28 2015-03-29T07:17:39Z 234.23 2015-03-29T07:17:48Z 233.92 2015-03-29T07:17:55Z 233.31 2015-03-29T07:18:02Z 233 2015-03-29T07:18:10Z 232.67 2015-03-29T07:18:18Z 232.55 2015-03-29T07:18:25Z 232.22 2015-03-29T07:18:32Z 231.78 2015-03-29T07:18:41Z 231.34 2015-03-29T07:18:48Z 230.22 2015-03-29T07:18:56Z 228.73 2015-03-29T07:19:06Z 226.98 2015-03-29T07:19:15Z 225.2 2015-03-29T07:19:22Z 223.58 2015-03-29T07:19:28Z 222.29 2015-03-29T07:19:34Z 220.92 2015-03-29T07:19:40Z 219.68 2015-03-29T07:19:49Z 219.12 2015-03-29T07:19:56Z 218.94 2015-03-29T07:20:01Z 218.58 2015-03-29T07:20:08Z 217.88 2015-03-29T07:20:14Z 217.62 2015-03-29T07:20:20Z 217.33 2015-03-29T07:20:28Z 217.56 2015-03-29T07:20:35Z 217.65 2015-03-29T07:20:43Z 217.63 2015-03-29T07:20:49Z 216.88 2015-03-29T07:20:56Z 216.49 2015-03-29T07:21:02Z 216.26 2015-03-29T07:21:09Z 215.33 2015-03-29T07:21:17Z 214.99 2015-03-29T07:21:23Z 214.66 2015-03-29T07:21:30Z 214.47 2015-03-29T07:21:35Z 214.27 2015-03-29T07:21:42Z 213.97 2015-03-29T07:21:50Z 213.64 2015-03-29T07:21:58Z 213.69 2015-03-29T07:22:04Z 213.59 2015-03-29T07:22:08Z 213.39 2015-03-29T07:22:11Z 212.6 2015-03-29T07:22:21Z 212.45 2015-03-29T07:22:29Z 212.35 2015-03-29T07:22:34Z 212.28 2015-03-29T07:22:39Z 212.47 2015-03-29T07:22:46Z 212.28 2015-03-29T07:22:53Z 212.13 2015-03-29T07:23:03Z 211.76 2015-03-29T07:23:10Z 211.41 2015-03-29T07:23:17Z 211.33 2015-03-29T07:23:23Z 210.9 2015-03-29T07:23:31Z 211.05 2015-03-29T07:23:40Z 210.9 2015-03-29T07:23:46Z 210.5 2015-03-29T07:23:53Z 210.05 2015-03-29T07:24:02Z 210.04 2015-03-29T07:24:05Z 210.03 2015-03-29T07:24:10Z 209.21 2015-03-29T07:24:18Z 208.52 2015-03-29T07:24:26Z 209.05 2015-03-29T07:24:34Z 208.97 2015-03-29T07:24:41Z 207.91 2015-03-29T07:24:50Z 207.39 2015-03-29T07:24:57Z 206.13 2015-03-29T07:25:05Z 205.48 2015-03-29T07:25:10Z 205.52 2015-03-29T07:25:16Z 206.33 2015-03-29T07:25:24Z 208.53 2015-03-29T07:25:33Z 210.57 2015-03-29T07:25:40Z 211.94 2015-03-29T07:25:46Z 213.8 2015-03-29T07:25:51Z 217.2 2015-03-29T07:26:00Z 219.14 2015-03-29T07:26:09Z 221.43 2015-03-29T07:26:18Z 223.31 2015-03-29T07:26:26Z 224.72 2015-03-29T07:26:33Z 226.18 2015-03-29T07:26:40Z 228.35 2015-03-29T07:26:49Z 230.59 2015-03-29T07:26:58Z 232.02 2015-03-29T07:27:06Z 233.59 2015-03-29T07:27:12Z 235.32 2015-03-29T07:27:19Z 236.68 2015-03-29T07:27:25Z 236.92 2015-03-29T07:27:26Z 237.88 2015-03-29T07:27:31Z 241.21 2015-03-29T07:27:40Z 242.95 2015-03-29T07:27:47Z 244.83 2015-03-29T07:27:54Z 246.02 2015-03-29T07:28:00Z 247.76 2015-03-29T07:28:06Z 250.2 2015-03-29T07:28:14Z 251.91 2015-03-29T07:28:22Z 254.46 2015-03-29T07:28:31Z 256.23 2015-03-29T07:28:40Z 256.81 2015-03-29T07:28:47Z 257.22 2015-03-29T07:28:58Z 257.5 2015-03-29T07:29:09Z 256.82 2015-03-29T07:29:18Z 257.36 2015-03-29T07:29:28Z 256.88 2015-03-29T07:29:39Z 257.45 2015-03-29T07:29:48Z 257.61 2015-03-29T07:29:51Z 257.14 2015-03-29T07:29:55Z 255.12 2015-03-29T07:30:03Z 252.81 2015-03-29T07:30:09Z 252.49 2015-03-29T07:30:14Z 253.69 2015-03-29T07:30:20Z 254.04 2015-03-29T07:30:27Z 255.12 2015-03-29T07:30:34Z 257.36 2015-03-29T07:30:41Z 259.15 2015-03-29T07:30:49Z 258.62 2015-03-29T07:30:57Z 258.57 2015-03-29T07:31:05Z 256.6 2015-03-29T07:31:14Z 255.2 2015-03-29T07:31:22Z 255.34 2015-03-29T07:31:29Z 256.34 2015-03-29T07:31:34Z 258.01 2015-03-29T07:31:39Z 258.46 2015-03-29T07:31:43Z 258.69 2015-03-29T07:31:52Z 258.84 2015-03-29T07:31:58Z 258.46 2015-03-29T07:32:07Z 258.88 2015-03-29T07:32:14Z 259.29 2015-03-29T07:32:22Z 260.12 2015-03-29T07:32:29Z 260.95 2015-03-29T07:32:33Z 261.28 2015-03-29T07:32:41Z 261.19 2015-03-29T07:32:47Z 261.13 2015-03-29T07:32:48Z 260.13 2015-03-29T07:32:55Z 259.98 2015-03-29T07:32:56Z 258.46 2015-03-29T07:33:04Z 257.53 2015-03-29T07:33:11Z 257.14 2015-03-29T07:33:17Z 257.07 2015-03-29T07:33:23Z 256.28 2015-03-29T07:33:29Z 254.97 2015-03-29T07:33:36Z 253.04 2015-03-29T07:33:44Z 250.58 2015-03-29T07:33:51Z 249.06 2015-03-29T07:33:58Z 247.3 2015-03-29T07:34:06Z 245.74 2015-03-29T07:34:13Z 244.58 2015-03-29T07:34:18Z 243.12 2015-03-29T07:34:24Z 242.01 2015-03-29T07:34:31Z 241.24 2015-03-29T07:34:38Z 241.55 2015-03-29T07:34:43Z 241.85 2015-03-29T07:34:49Z 241.64 2015-03-29T07:34:55Z 240.48 2015-03-29T07:35:02Z 238.17 2015-03-29T07:35:09Z 235.77 2015-03-29T07:35:16Z 233.52 2015-03-29T07:35:23Z 231.49 2015-03-29T07:35:31Z 229.78 2015-03-29T07:35:37Z 228.63 2015-03-29T07:35:44Z 226.9 2015-03-29T07:35:51Z 225.57 2015-03-29T07:35:57Z 223.93 2015-03-29T07:36:03Z 221.65 2015-03-29T07:36:12Z 220.6 2015-03-29T07:36:20Z 220.27 2015-03-29T07:36:26Z 218.92 2015-03-29T07:36:34Z 218.52 2015-03-29T07:36:41Z 217.9 2015-03-29T07:36:47Z 215.35 2015-03-29T07:36:53Z 214.37 2015-03-29T07:37:00Z 214.01 2015-03-29T07:37:06Z 213.65 2015-03-29T07:37:15Z 213.44 2015-03-29T07:37:22Z 213.04 2015-03-29T07:37:28Z 211.98 2015-03-29T07:37:36Z 210.99 2015-03-29T07:37:44Z 209.72 2015-03-29T07:37:52Z 207.32 2015-03-29T07:38:00Z 205.19 2015-03-29T07:38:07Z 202.66 2015-03-29T07:38:14Z 201.39 2015-03-29T07:38:21Z 199.21 2015-03-29T07:38:28Z 197.38 2015-03-29T07:38:33Z 195.45 2015-03-29T07:38:40Z 192.99 2015-03-29T07:38:49Z 191.07 2015-03-29T07:38:57Z 189.14 2015-03-29T07:39:04Z 187.91 2015-03-29T07:39:11Z 186.44 2015-03-29T07:39:20Z 184.35 2015-03-29T07:39:29Z 182.66 2015-03-29T07:39:37Z 180.98 2015-03-29T07:39:44Z 180.42 2015-03-29T07:39:49Z 180.45 2015-03-29T07:39:54Z 180.47 2015-03-29T07:39:55Z 180.86 2015-03-29T07:40:05Z 181.16 2015-03-29T07:40:12Z 181.47 2015-03-29T07:40:18Z 181.81 2015-03-29T07:40:24Z 182.21 2015-03-29T07:40:32Z 182.89 2015-03-29T07:40:39Z 183.38 2015-03-29T07:40:45Z 183.87 2015-03-29T07:40:52Z 184.45 2015-03-29T07:40:59Z 184.32 2015-03-29T07:41:05Z 184 2015-03-29T07:41:11Z 183.94 2015-03-29T07:41:17Z 183.88 2015-03-29T07:41:23Z 183.87 2015-03-29T07:41:28Z 183.4 2015-03-29T07:41:35Z 183.13 2015-03-29T07:41:42Z 183.35 2015-03-29T07:41:48Z 183.6 2015-03-29T07:41:52Z 182.03 2015-03-29T07:41:59Z 180.95 2015-03-29T07:42:03Z 178.95 2015-03-29T07:42:10Z 178.6 2015-03-29T07:42:16Z 178.37 2015-03-29T07:42:22Z 178.42 2015-03-29T07:42:26Z 178.34 2015-03-29T07:42:31Z 177.95 2015-03-29T07:42:38Z 177.78 2015-03-29T07:42:43Z 178.17 2015-03-29T07:42:50Z 178.44 2015-03-29T07:42:58Z 178.16 2015-03-29T07:43:04Z 177.83 2015-03-29T07:43:11Z 177.52 2015-03-29T07:43:18Z 177.18 2015-03-29T07:43:24Z 176.63 2015-03-29T07:43:30Z 175.99 2015-03-29T07:43:35Z 175.99 2015-03-29T07:43:43Z 176.45 2015-03-29T07:43:49Z 176.38 2015-03-29T07:43:56Z 176.31 2015-03-29T07:44:03Z 176.82 2015-03-29T07:44:10Z 176.9 2015-03-29T07:44:11Z 177.26 2015-03-29T07:44:17Z 177.26 2015-03-29T07:44:18Z 176.88 2015-03-29T07:44:26Z 177.69 2015-03-29T07:44:34Z 177.85 2015-03-29T07:44:41Z 178.27 2015-03-29T07:44:47Z 178.28 2015-03-29T07:44:48Z 177.96 2015-03-29T07:44:55Z 177.88 2015-03-29T07:45:01Z 177.04 2015-03-29T07:45:10Z 176.72 2015-03-29T07:45:18Z 176.99 2015-03-29T07:45:23Z 177.78 2015-03-29T07:45:25Z 178.77 2015-03-29T07:45:31Z 178.61 2015-03-29T07:45:33Z 178.4 2015-03-29T07:45:38Z 178.62 2015-03-29T07:45:48Z 179.41 2015-03-29T07:45:57Z 179.99 2015-03-29T07:46:05Z 180.68 2015-03-29T07:46:12Z 181.75 2015-03-29T07:46:19Z 182.85 2015-03-29T07:46:25Z 183.84 2015-03-29T07:46:32Z 185.57 2015-03-29T07:46:39Z 186.66 2015-03-29T07:46:44Z 188.49 2015-03-29T07:46:51Z 190.4 2015-03-29T07:46:58Z 191.85 2015-03-29T07:47:05Z 192.21 2015-03-29T07:47:07Z 194.45 2015-03-29T07:47:16Z 194.74 2015-03-29T07:47:24Z 194.75 2015-03-29T07:47:25Z 194.85 2015-03-29T07:47:32Z 195.16 2015-03-29T07:47:38Z 196.09 2015-03-29T07:47:45Z 196.66 2015-03-29T07:47:50Z 197.62 2015-03-29T07:47:56Z 198.31 2015-03-29T07:48:04Z 198.51 2015-03-29T07:48:11Z 199.38 2015-03-29T07:48:17Z 200.05 2015-03-29T07:48:20Z 200.23 2015-03-29T07:48:28Z 201.58 2015-03-29T07:48:35Z 203.17 2015-03-29T07:48:42Z 203.51 2015-03-29T07:48:45Z 205.22 2015-03-29T07:48:52Z 205.57 2015-03-29T07:48:53Z 207.2 2015-03-29T07:48:59Z 209.25 2015-03-29T07:49:07Z 209.59 2015-03-29T07:49:09Z 210.43 2015-03-29T07:49:15Z 211.34 2015-03-29T07:49:23Z 212.24 2015-03-29T07:49:29Z 213.67 2015-03-29T07:49:41Z 213.83 2015-03-29T07:49:53Z 213.87 2015-03-29T07:49:55Z 214.09 2015-03-29T07:50:00Z 213.84 2015-03-29T07:50:05Z 213.13 2015-03-29T07:50:12Z 212.78 2015-03-29T07:50:19Z 212.4 2015-03-29T07:50:29Z 212.61 2015-03-29T07:50:34Z 212.5 2015-03-29T07:50:41Z 211.88 2015-03-29T07:50:52Z 211.68 2015-03-29T07:50:59Z 212.38 2015-03-29T07:51:06Z 212.54 2015-03-29T07:51:12Z 211.93 2015-03-29T07:51:19Z 210.95 2015-03-29T07:51:25Z 212.62 2015-03-29T07:51:35Z 213.29 2015-03-29T07:51:40Z 213.29 2015-03-29T07:51:46Z 213 2015-03-29T07:51:53Z 212.61 2015-03-29T07:52:01Z 212.76 2015-03-29T07:52:09Z 213.48 2015-03-29T07:52:14Z 213.13 2015-03-29T07:52:19Z 212.07 2015-03-29T07:52:23Z 212.26 2015-03-29T07:52:30Z 212.06 2015-03-29T07:52:36Z 211.82 2015-03-29T07:52:37Z 210.44 2015-03-29T07:52:46Z 209.1 2015-03-29T07:52:54Z 208.64 2015-03-29T07:53:02Z 207.26 2015-03-29T07:53:09Z 205.89 2015-03-29T07:53:16Z 205.28 2015-03-29T07:53:23Z 206.32 2015-03-29T07:53:30Z 207.39 2015-03-29T07:53:36Z 209.24 2015-03-29T07:53:44Z 209.98 2015-03-29T07:53:51Z 210.61 2015-03-29T07:53:59Z 211.07 2015-03-29T07:54:04Z 211.1 2015-03-29T07:54:09Z 211.33 2015-03-29T07:54:17Z 211.67 2015-03-29T07:54:24Z 212.63 2015-03-29T07:54:32Z 213.52 2015-03-29T07:54:40Z 214.44 2015-03-29T07:54:49Z 213.77 2015-03-29T07:54:56Z 214.54 2015-03-29T07:55:02Z 214.42 2015-03-29T07:55:09Z 214.51 2015-03-29T07:55:20Z 215.35 2015-03-29T07:55:30Z 215.03 2015-03-29T07:55:34Z 214.56 2015-03-29T07:55:43Z 214.05 2015-03-29T07:55:49Z 213.86 2015-03-29T07:55:57Z 214.01 2015-03-29T07:55:58Z 214.5 2015-03-29T07:56:02Z 213.63 2015-03-29T07:56:11Z 212.45 2015-03-29T07:56:19Z 210.42 2015-03-29T07:56:27Z 209.69 2015-03-29T07:56:34Z 209.13 2015-03-29T07:56:41Z 208.06 2015-03-29T07:56:47Z 207 2015-03-29T07:56:53Z 206.61 2015-03-29T07:56:55Z 206 2015-03-29T07:57:01Z 205.64 2015-03-29T07:57:07Z 205.35 2015-03-29T07:57:08Z 203.81 2015-03-29T07:57:16Z 202.01 2015-03-29T07:57:21Z 198.91 2015-03-29T07:57:28Z 197.22 2015-03-29T07:57:35Z 195.23 2015-03-29T07:57:42Z 193.91 2015-03-29T07:57:49Z 193.21 2015-03-29T07:57:57Z 192.74 2015-03-29T07:58:05Z 192.13 2015-03-29T07:58:10Z 189.89 2015-03-29T07:58:18Z 188.23 2015-03-29T07:58:24Z 186.76 2015-03-29T07:58:31Z 186.37 2015-03-29T07:58:34Z 185.76 2015-03-29T07:58:39Z 184.57 2015-03-29T07:58:46Z 184.05 2015-03-29T07:58:51Z 183.37 2015-03-29T07:58:56Z 183.34 2015-03-29T07:59:02Z 183.47 2015-03-29T07:59:03Z 184.48 2015-03-29T07:59:11Z 184.39 2015-03-29T07:59:14Z 184.26 2015-03-29T07:59:18Z 183.04 2015-03-29T07:59:24Z 182.68 2015-03-29T07:59:25Z 179.98 2015-03-29T07:59:33Z 179.43 2015-03-29T07:59:41Z 179.37 2015-03-29T07:59:48Z 179.41 2015-03-29T07:59:56Z 179.63 2015-03-29T07:59:59Z 179.93 2015-03-29T08:00:06Z 179.82 2015-03-29T08:00:08Z 179.39 2015-03-29T08:00:14Z 178.74 2015-03-29T08:00:20Z 178.08 2015-03-29T08:00:27Z 178.3 2015-03-29T08:00:30Z 179.21 2015-03-29T08:00:36Z 179.83 2015-03-29T08:00:43Z 180.53 2015-03-29T08:00:51Z 180.31 2015-03-29T08:00:57Z 178.87 2015-03-29T08:01:03Z 178.76 2015-03-29T08:01:09Z 178.73 2015-03-29T08:01:16Z 178.93 2015-03-29T08:01:21Z 179.04 2015-03-29T08:01:28Z 180.22 2015-03-29T08:01:35Z 181.28 2015-03-29T08:01:42Z 182.64 2015-03-29T08:01:48Z 184.49 2015-03-29T08:01:55Z 184.69 2015-03-29T08:02:03Z 183.57 2015-03-29T08:02:11Z 182.97 2015-03-29T08:02:17Z 182.16 2015-03-29T08:02:20Z 181.47 2015-03-29T08:02:25Z 181.39 2015-03-29T08:02:29Z 181.94 2015-03-29T08:02:40Z 182.94 2015-03-29T08:02:47Z 183.3 2015-03-29T08:02:58Z 182.55 2015-03-29T08:03:04Z 179.94 2015-03-29T08:03:12Z 178.82 2015-03-29T08:03:15Z 175.78 2015-03-29T08:03:23Z 172.38 2015-03-29T08:03:30Z 170.24 2015-03-29T08:03:37Z 168.86 2015-03-29T08:03:40Z 166.46 2015-03-29T08:03:47Z 164.91 2015-03-29T08:03:56Z 163.45 2015-03-29T08:04:05Z 162.24 2015-03-29T08:04:12Z 162.04 2015-03-29T08:04:16Z 162.05 2015-03-29T08:04:22Z 162.23 2015-03-29T08:04:25Z 162.98 2015-03-29T08:04:33Z 163.94 2015-03-29T08:04:40Z 164.98 2015-03-29T08:04:49Z 166.26 2015-03-29T08:04:57Z 167.72 2015-03-29T08:05:04Z 169.05 2015-03-29T08:05:09Z 169.75 2015-03-29T08:05:12Z 170.91 2015-03-29T08:05:18Z 171.87 2015-03-29T08:05:22Z 172.67 2015-03-29T08:05:25Z 173.64 2015-03-29T08:05:28Z 175.95 2015-03-29T08:05:37Z 176.13 2015-03-29T08:05:38Z 177.15 2015-03-29T08:05:43Z 178.16 2015-03-29T08:05:47Z 179.36 2015-03-29T08:05:51Z 180.88 2015-03-29T08:05:56Z 181.37 2015-03-29T08:05:59Z 181.5 2015-03-29T08:06:00Z 181.91 2015-03-29T08:06:04Z 182.76 2015-03-29T08:06:11Z 182.85 2015-03-29T08:06:17Z 183.03 2015-03-29T08:06:20Z 183.96 2015-03-29T08:06:24Z 184.75 2015-03-29T08:06:31Z 185.91 2015-03-29T08:06:37Z 187.17 2015-03-29T08:06:43Z 187.74 2015-03-29T08:06:50Z 188.51 2015-03-29T08:06:56Z 189.78 2015-03-29T08:07:05Z 191.11 2015-03-29T08:07:13Z 192.63 2015-03-29T08:07:22Z 192.72 2015-03-29T08:07:23Z 193.31 2015-03-29T08:07:31Z 193.57 2015-03-29T08:07:33Z 195.11 2015-03-29T08:07:42Z 195.87 2015-03-29T08:07:46Z 196.43 2015-03-29T08:07:51Z 197.34 2015-03-29T08:07:56Z 197.88 2015-03-29T08:08:03Z 197.62 2015-03-29T08:08:08Z 196.64 2015-03-29T08:08:15Z 196.45 2015-03-29T08:08:16Z 195.88 2015-03-29T08:08:21Z 194.85 2015-03-29T08:08:30Z 193.74 2015-03-29T08:08:37Z 193.19 2015-03-29T08:08:43Z 193.03 2015-03-29T08:08:51Z 194.34 2015-03-29T08:08:57Z 194.96 2015-03-29T08:09:00Z 195.23 2015-03-29T08:09:02Z 196.28 2015-03-29T08:09:13Z 197.71 2015-03-29T08:09:20Z 198.19 2015-03-29T08:09:22Z 198.55 2015-03-29T08:09:28Z 198.27 2015-03-29T08:09:34Z 198.17 2015-03-29T08:09:41Z 197.85 2015-03-29T08:09:46Z 197.82 2015-03-29T08:09:49Z 197.66 2015-03-29T08:09:52Z 198.21 2015-03-29T08:10:00Z 199.88 2015-03-29T08:10:07Z 201.19 2015-03-29T08:10:14Z 201.69 2015-03-29T08:10:20Z 201.65 2015-03-29T08:10:21Z 201.62 2015-03-29T08:10:28Z 202.32 2015-03-29T08:10:34Z 201.96 2015-03-29T08:10:41Z 201.69 2015-03-29T08:10:45Z 201.53 2015-03-29T08:10:48Z 200.97 2015-03-29T08:10:56Z 199.73 2015-03-29T08:11:02Z 197.04 2015-03-29T08:11:10Z 194.73 2015-03-29T08:11:17Z 192.84 2015-03-29T08:11:24Z 191.76 2015-03-29T08:11:27Z 190.83 2015-03-29T08:11:32Z 190.55 2015-03-29T08:11:38Z 190.56 2015-03-29T08:11:39Z 190.54 2015-03-29T08:11:42Z 190.37 2015-03-29T08:11:44Z 190.17 2015-03-29T08:11:47Z 190.08 2015-03-29T08:11:51Z 190.14 2015-03-29T08:11:54Z 190.25 2015-03-29T08:11:56Z 190.12 2015-03-29T08:12:02Z 189.1 2015-03-29T08:12:07Z 189.01 2015-03-29T08:12:08Z 188.32 2015-03-29T08:12:14Z 188.25 2015-03-29T08:12:15Z 187.97 2015-03-29T08:12:20Z 187.17 2015-03-29T08:12:26Z 186.72 2015-03-29T08:12:29Z 186.68 2015-03-29T08:12:37Z 186.2 2015-03-29T08:12:44Z 186.28 2015-03-29T08:12:47Z 187.08 2015-03-29T08:12:53Z 187.1 2015-03-29T08:12:56Z 185.89 2015-03-29T08:13:01Z 185.62 2015-03-29T08:13:02Z 182.57 2015-03-29T08:13:10Z 181.71 2015-03-29T08:13:15Z 181.12 2015-03-29T08:13:23Z 181.09 2015-03-29T08:13:28Z 181.26 2015-03-29T08:13:36Z 181.12 2015-03-29T08:13:42Z 180.63 2015-03-29T08:13:49Z 179.87 2015-03-29T08:13:57Z 180.02 2015-03-29T08:14:02Z 179.73 2015-03-29T08:14:09Z 180.67 2015-03-29T08:14:16Z 180.98 2015-03-29T08:14:22Z 181.27 2015-03-29T08:14:28Z 181.56 2015-03-29T08:14:34Z 181.64 2015-03-29T08:14:40Z 181.77 2015-03-29T08:14:45Z 182.18 2015-03-29T08:14:52Z 181.9 2015-03-29T08:14:59Z 182.69 2015-03-29T08:15:07Z 182.48 2015-03-29T08:15:15Z 182.8 2015-03-29T08:15:22Z 183.53 2015-03-29T08:15:27Z 183.32 2015-03-29T08:15:33Z 181.95 2015-03-29T08:15:36Z 179.79 2015-03-29T08:15:43Z 178.15 2015-03-29T08:15:50Z 177.58 2015-03-29T08:15:59Z 177.1 2015-03-29T08:16:05Z 175.69 2015-03-29T08:16:11Z 174.39 2015-03-29T08:16:19Z 173.19 2015-03-29T08:16:27Z 172.91 2015-03-29T08:16:33Z 172.81 2015-03-29T08:16:39Z 172.3 2015-03-29T08:16:47Z 171.92 2015-03-29T08:16:53Z 171.12 2015-03-29T08:16:58Z 168.85 2015-03-29T08:17:07Z 166.56 2015-03-29T08:17:14Z 164.81 2015-03-29T08:17:21Z 163.41 2015-03-29T08:17:28Z 162.13 2015-03-29T08:17:33Z 160.35 2015-03-29T08:17:40Z 158.35 2015-03-29T08:17:46Z 156.3 2015-03-29T08:17:54Z 155.33 2015-03-29T08:18:01Z 154.42 2015-03-29T08:18:07Z 153.74 2015-03-29T08:18:14Z 152.79 2015-03-29T08:18:21Z 151.92 2015-03-29T08:18:29Z 151.67 2015-03-29T08:18:34Z 151.03 2015-03-29T08:18:43Z 150.32 2015-03-29T08:18:51Z 149.58 2015-03-29T08:18:58Z 148.94 2015-03-29T08:19:04Z 148.19 2015-03-29T08:19:12Z 148.33 2015-03-29T08:19:19Z 148.59 2015-03-29T08:19:26Z 148.78 2015-03-29T08:19:31Z 149.13 2015-03-29T08:19:38Z 148.87 2015-03-29T08:19:46Z 148.92 2015-03-29T08:19:52Z 148.86 2015-03-29T08:20:01Z 148.63 2015-03-29T08:20:11Z 148.08 2015-03-29T08:20:21Z 148.01 2015-03-29T08:20:30Z 148.19 2015-03-29T08:20:39Z 148.19 2015-03-29T08:20:49Z 148.54 2015-03-29T08:21:01Z 148.87 2015-03-29T08:21:16Z 148.01 2015-03-29T08:21:32Z 147.63 2015-03-29T08:21:53Z 147.67 2015-03-29T08:22:02Z 148.51 2015-03-29T08:22:12Z 172.046875 177.66796875 181.01171875 187.6953125 188.85546875 176.05859375 174.6171875 182.65625 181.76953125 189.01953125 192.87109375 196.40234375 233.15234375 246.7578125 249.484375 250.0546875 259.37109375 261.234375 264.09375 265.875 270.3203125 284.796875 287.00390625 295.046875 295.10546875 290.51171875 286.96875 279.5 279.69921875 278.14453125 278.8515625 276.41015625 276.125 275.640625 271.95703125 266.859375 266.359375 263.546875 262.1640625 261.39453125 263.50390625 262.87109375 263.1484375 248.3203125 233.57421875 231.00390625 224.86328125 220.125 205.10546875 204.30859375 203.90234375 203.17578125 209.6796875 212.44921875 215.6171875 219.94921875 221.85546875 227.8671875 233.15625 236.390625 237.13671875 236.95703125 236.17578125 234.84375 238.42578125 246.13671875 252.91796875 258.640625 263.34765625 266.91796875 267.96875 266.5390625 265.47265625 264.9296875 260.75 257.6953125 255.94921875 258 258.46484375 261.75 264.0859375 266.296875 268.8046875 271.63671875 274.1953125 276.87109375 279.625 281.23828125 282.35546875 281.234375 278.91796875 276.65234375 275.01171875 274.62109375 273.7734375 272.7890625 272.46875 272.171875 271.19140625 270.8046875 269.890625 269.67578125 270.46484375 270.7109375 270.72265625 270.07421875 264.6328125 259.56640625 254.83203125 253.4296875 253.3828125 254.14453125 253.4765625 254.67578125 256.16796875 257.625 259.96484375 261.48828125 261.48046875 259.89453125 256.93359375 254.546875 254.97265625 254.4453125 254.640625 255.171875 255.5078125 256.91015625 257.76953125 255.62109375 255.53515625 250.7890625 244.44140625 240.3984375 243.1953125 243.5625 244.54296875 251.09765625 255.97265625 254.30859375 258.41015625 257.08203125 251.109375 246.07421875 241.515625 225.07421875 226.8828125 229.84765625 230.0859375 226.96875 227.578125 225.125 224.890625 221.953125 219.30078125 217.44921875 215.83984375 214.125 210.81640625 208.06640625 205.66015625 203.33984375 201.36328125 198.98828125 195.77734375 192.43359375 188.890625 186.44921875 186.09375 183.73828125 182.7109375 181.34765625 178.796875 179.71875 182.74609375 183.73828125 183.859375 185.19921875 187.01953125 187.734375 188.54296875 189.078125 188.9296875 188.62890625 188.4375 188.33984375 188.33984375 188.2421875 187.5859375 186.5546875 185.94140625 186.02734375 189.88671875 198.515625 203.84765625 208.953125 212.14453125 215.93359375 219.234375 225.33203125 229.2578125 226.0546875 216 219.80859375 226.359375 229.64453125 218.6953125 203.81640625 201.62109375 205.05078125 202.8828125 199.18359375 197.69140625 197.265625 211.21875 209.125 209.7734375 202.9765625 207.54296875 206.625 207.62109375 202.71484375 194.4296875 190.99609375 186.5390625 182.89453125 179.3828125 176.1015625 173.2734375 171.2890625 169.17578125 166.296875 163.43359375 165.25390625 163.51171875 163.1171875 163.20703125 162.734375 161.3359375 161.62890625 159.98046875 159.55078125 158.609375 157.171875 156.55859375 156.41796875 155.23046875 153.62890625 152.1953125 151.7890625 151.56640625 151.81640625 151.89453125 152.453125 153.7421875 155.36328125 157.73046875 160.06640625 161.4140625 162.328125 164.12890625 165.390625 166.53125 168.0703125 169.40234375 170.0859375 170.8359375 170.05859375 171.03125 171.89453125 172.8515625 173.1875 174.10546875 173.328125 173.6328125 174.9375 177.78515625 178.28125