2021-07-03 15:21:04
565.87
564.43
562.99
563.95
564.91
566.35
564.91
564.91
562.03
564.91
567.32
565.87
565.39
564.91
564.43
564.91
563.95
564.91
563.47
564.43
563.47
563.47
561.55
562.99
563.95
563.47
562.99
561.55
560.59
560.59
560.59
562.03
564.43
566.83
565.87
565.39
565.39
565.87
565.87
563.95
562.99
562.51
562.51
563.47
564.91
566.35
568.76
571.16
574.04
574.53
575.97
578.37
582.7
585.1
588.95
591.35
591.35
591.35
590.87
589.91
589.91
589.43
588.95
588.95
590.87
594.23
595.19
595.19
594.71
592.31
591.35
591.35
590.39
590.39
591.35
593.27
595.19
598.56
600.48
603.36
608.17
612.5
621.15
627.4
634.61
639.41
639.89
640.86
645.66
640.38
636.05
621.15
611.54
608.65
606.73
606.25
603.85
603.85
602.4
601.92
602.4
605.29
606.25
606.73
607.21
607.21
607.69
607.21
605.29
603.36
602.4
601.92
603.85
604.81
606.25
608.65
610.57
613.46
620.67
622.59
625.96
626.44
629.8
630.28
630.76
631.24
630.76
625.47
625.47
622.59
622.11
620.67
619.23
619.71
619.23
618.75
617.3
618.26
617.3
618.75
618.75
618.75
617.78
617.3
615.38
615.86
617.3
616.82
614.9
614.42
615.86
615.86
617.3
617.78
620.19
619.71
620.67
623.55
626.44
626.92
627.4
628.84
629.32
629.8
631.24
632.68
635.09
637.49
640.38
640.38
641.82
645.18
646.62
648.07
653.83
650.47
642.78
639.89
640.38
641.34
641.82
642.3
641.82
640.38
637.49
636.53
636.53
640.38
644.7
647.1
646.62
651.91
654.31
651.43
647.59
645.66
638.93
638.93
638.93
636.05
631.24
628.36
624.51
620.67
620.19
621.63
622.59
625.96
628.36
627.88
629.32
632.68
634.61
636.53
636.05
637.49
637.49
638.45
639.41
634.61
632.2
631.24
629.32
626.92
625.47
622.59
620.67
618.26
614.9
612.02
611.54
609.13
609.13
608.17
608.65
608.17
608.17
608.17
608.17
608.17
604.33
604.33
604.33
605.29
604.81
604.33
602.4
601.92
598.08
593.75
589.91
589.43
588.95
588.46
591.83
592.31
599.04
610.57
615.86
615.38
616.82
620.67
619.71
616.34
614.9
614.9
606.73
603.85
603.36
601.92
602.4
599.52
598.56
597.12
595.67
595.67
594.71
587.02
586.06
579.81
579.33
577.89
577.89
575.49
570.68
568.28
567.32
566.83
568.76
570.2
567.32
562.99
561.55
561.07
560.59
559.62
559.62
557.7
558.66
558.66
557.7
557.7
557.7
553.86
550.97
547.61
546.17
544.24
543.76
542.8
539.44
537.99
537.99
538.96
537.03
537.99
537.51
534.15
530.79
529.82
537.51
537.03
540.88
542.32
545.2
547.61
552.41
552.9
550.49
549.53
550.01
555.3
561.55
562.51
562.51
563.47
561.55
554.82
550.01
547.61
546.17
546.17
546.17
546.17
548.09
551.45
554.82
561.07
562.99
567.32
570.2
577.41
577.89
584.62
593.27
603.85
615.38
627.4
636.53
650.95
665.85
685.08
696.13
699.02
682.67
661.52
653.83
649.51
649.03
647.59
641.34
637.49
635.09
636.53
638.93
643.74
652.39
656.72
645.18
653.35
658.16
664.89
675.94
687.96
704.3
718.72
716.32
709.59
706.23
703.82
703.82
702.86
702.86
702.38
699.5
696.61
674.02
650.47
648.55
641.34
638.93
634.13
631.72
632.68
637.49
634.61
635.57
642.78
646.14
646.14
652.39
659.12
663.93
670.66
674.5
675.46
674.98
673.54
673.54
685.08
687.48
683.63
679.31
678.83
680.75
683.63
680.75
679.79
678.35
674.98
671.62
675.94
680.27
681.71
681.23
677.39
674.98
675.94
677.39
678.83
684.6
692.77
690.84
692.29
695.17
701.9
710.07
716.32
725.93
733.14
728.34
724.49
722.57
723.05
728.34
724.01
732.18
736.03
739.87
731.7
727.37
724.49
724.01
724.97
732.66
739.87
749.49
759.1
763.42
774.48
773.52
769.19
761.5
752.85
748.04
745.64
744.68
751.41
755.25
746.6
742.28
743.72
743.72
738.91
744.68
735.07
741.31
754.77
746.6
746.12
745.64
746.6
744.2
751.89
744.68
736.51
741.31
741.31
742.76
735.07
730.74
733.62
736.51
735.55
740.35
737.47
736.99
730.26
724.97
720.65
719.2
719.68
722.57
723.05
719.68
711.51
703.82
699.02
692.77
680.75
676.42
673.06
673.06
667.29
667.77
667.77
672.1
676.42
674.02
674.02
678.35
682.67
686.04
686.52
689.4
687.48
681.71
676.91
670.66
665.37
662.49
659.6
659.6
659.12
655.76
640.86
632.68
627.88
622.59
618.26
614.42
606.73
601.92
597.12
593.27
588.46
581.73
579.33
577.89
576.93
574.53
567.8
571.64
571.64
566.83
564.43
562.51
561.55
557.7
554.34
552.9
550.49
549.53
549.05
547.61
544.24
541.36
540.4
539.92
539.44
531.75
526.46
525.5
515.4
505.79
505.79
503.87
503.87
504.35
502.43
500.02
496.18
495.7
495.7
494.74
491.37
487.53
484.64
484.64
483.68
485.6
488.49
491.37
493.77
495.7
496.66
497.14
499.06
500.5
504.83
503.39
504.83
505.31
507.23
511.08
516.85
517.33
520.21
529.34
543.76
554.34
564.91
566.35
570.2
579.81
591.83
601.44
601.44
600
598.08
596.64
605.77
597.12
576.45
556.74
539.92
538.48
527.42
517.81
513.96
511.56
512.52
515.88
515.88
516.85
518.77
519.73
521.65
525.5
536.55
550.49
555.3
559.62
561.07
562.03
559.62
557.7
557.7
557.7
561.55
564.91
565.87
567.8
569.72
570.2
569.24
568.28
566.35
564.43
564.43
564.43
565.39
564.43
566.35
568.28
572.12
576.45
579.33
579.33
579.81
580.29
575.97
573.56
571.16
570.68
569.24
566.35
568.28
575.01
582.22
583.18
582.7
583.66
570.68
566.83
565.87
566.35
563.95
565.39
566.83
575.49
576.45
573.56
578.37
581.25
584.14
587.5
593.27
599.04
608.65
613.94
613.46
612.02
606.25
591.83
584.62
583.18
583.18
582.7
582.7
581.25
585.1
593.27
595.67
601.92
602.88
605.77
607.69
613.94
620.19
624.99
620.19
620.19
619.71
620.19
623.07
629.32
635.09
641.34
631.72
616.82
617.78
623.07
626.92
628.84
628.84
623.55
624.99
624.03
624.03
626.44
625.96
624.99
622.11
623.07
627.4
629.32
634.13
633.65
633.17
636.05
636.53
639.41
640.38
640.86
641.34
641.82
642.3
646.14
649.99
657.68
662.97
667.77
673.06
676.42
678.83
680.75
682.19
683.63
685.56
686.04
686.04
685.56
686.04
686.52
684.6
683.15
683.15
687.96
688.92
692.29
694.69
694.21
694.21
695.17
689.88
685.56
682.67
680.75
677.87
676.42
681.71
680.75
681.23
682.67
684.12
682.67
680.27
678.35
681.71
682.19
683.15
673.54
666.81
655.76
646.14
640.38
639.41
635.09
637.97
642.78
645.66
646.14
645.66
647.59
649.03
649.51
648.07
645.18
643.74
641.82
641.34
642.78
644.7
643.74
639.41
629.8
620.67
617.78
614.42
609.61
607.21
602.88
598.08
597.12
597.6
597.6
599.52
603.36
610.09
613.46
613.94
622.11
623.55
630.28
632.68
635.57
640.38
644.7
648.07
651.91
653.83
655.28
656.72
651.91
651.91
654.31
658.64
663.93
663.45
655.76
644.7
645.18
646.14
643.26
644.22
645.66
648.07
646.62
643.74
647.59
647.59
648.07
645.66
640.86
635.09
630.28
624.99
622.59
622.11
620.67
617.78
615.86
614.42
615.38
614.9
614.9
614.9
612.5
610.09
609.61
606.73
606.25
606.25
606.73
605.29
606.73
607.69
608.17
606.25
606.73
608.17
607.21
604.33
600.48
602.4
599.52
600.96
612.98
613.46
623.55
633.17
646.14
644.7
649.03
651.43
654.8
652.87
655.28
658.16
661.52
661.52
661.52
660.56
659.12
650.95
643.26
646.14
646.62
646.62
644.7
642.78
641.34
639.89
637.97
632.2
629.32
628.36
628.84
627.88
625.96
624.03
620.19
618.75
618.75
618.26
617.3
615.86
613.94
610.09
608.65
609.13
609.13
608.65
605.77
602.4
600.48
599.52
596.15
595.67
594.23
593.75
593.27
590.87
589.43
589.91
585.58
584.62
584.14
583.66
583.66
582.7
583.66
581.73
578.85
577.89
575.01
577.89
581.73
583.66
584.14
581.73
579.81
580.29
581.25
580.29
580.29
579.81
579.33
575.97
575.49
575.01
572.12
570.68
570.2
569.24
566.35
565.39
562.99
562.99
562.03
559.62
556.74
556.74
554.82
552.41
551.45
552.41
554.34
553.38
553.38
555.78
557.7
559.14
559.14
558.18
557.7
555.3
557.22
560.11
562.51
563.47
564.91
566.35
568.76
574.53
580.77
577.89
580.29
573.08
570.68
562.03
562.51
563.47
567.8
566.35
565.87
562.03
561.55
560.11
558.66
562.99
560.59
560.59
565.39
566.35
567.32
564.91
561.55
563.47
563.47
563.95
562.03
562.03
564.43
563.47
561.55
557.7
560.59
554.34
560.59
561.07
559.62
557.7
562.03
559.62
561.55
562.03
561.07
560.11
561.55
558.66
559.62
561.55
562.99
558.66
557.22
561.07
562.99
562.03
558.66
556.26
559.14
560.59
553.38
551.93
547.61
551.93
552.9
560.11
563.95
564.43
556.26
561.55
561.55
557.7
559.14
552.9
551.93
565.39
564.91
559.14
562.03
563.95
559.14
559.14
559.14
557.7
559.62
558.18
557.7
562.03
560.59
563.47
566.35
558.66
560.11
559.14
558.18
557.22
555.78
553.38
556.74
564.91
562.51
558.66
564.91
560.11
562.51
563.95
562.03
560.11
562.03
565.87
570.68
570.2
565.39
565.87
570.2
571.64
568.28
567.8
566.35
567.8
566.35
562.51
559.62
558.18
564.43
559.14
557.7
558.18
556.26
561.55
562.03
557.7
557.22
556.74
555.78
556.26
559.62
563.95
565.39
563.95
559.62
555.3
553.38
552.9
553.86
557.22
557.7
561.55
565.87
565.87
569.72
565.39
565.87
562.51
559.62
562.51
557.22
555.78
556.26
558.18
557.7
560.59
561.55
558.18
561.07
568.28
564.91
562.99
564.91
561.07
558.18
552.9
561.55
564.43
566.83
566.35
561.07
560.59
560.11
561.07
565.39
563.47
562.99
562.03
560.59
559.14
560.11
560.59
560.59
562.51
562.03
558.66
559.62
557.7
552.9
555.78
561.55
563.95
560.59
565.39
570.2
567.32
562.51
565.39
562.51
562.03
565.39
572.12
571.16
576.93
571.16
568.76
565.39
565.87
564.91
564.91
568.76
566.83
567.8
569.72
569.72
573.56
566.35
565.87
568.28
566.35
567.32
567.8
564.43
564.43
564.91
568.28
567.8
558.18
559.62
562.99
562.03
566.83
569.24
571.64
570.68
569.24
568.76
568.28
567.8
569.24
571.16
571.64
572.12
574.53
568.28
565.39
565.87
561.55
562.51
567.32
568.28
566.35
560.59
554.34
557.7
559.62
564.43
565.39
559.14
557.7
559.14
562.99
563.95
563.47
563.95
565.87
564.43
562.99
564.91
566.35
566.83
565.39
562.99
562.51
564.91
562.99
562.99
559.62
562.03
565.87
563.47
567.32
565.39
565.87
564.43
567.32
570.68
571.64
568.76
562.03
559.62
556.26
557.22
555.3
552.9
558.66
562.51
563.47
558.66
557.7
562.51
565.39
569.24
565.87
566.35
564.43
565.39
566.35
566.35
563.47
563.47
559.62
561.07
560.59
562.03
562.51