Luc en Diois (Drôme) 668.734375 2018-10-14T07:39:24Z 668.734375 2018-10-14T07:39:37Z 669.21508789062 2018-10-14T07:39:54Z 670.65698242188 2018-10-14T07:40:10Z 671.6181640625 2018-10-14T07:40:27Z 671.6181640625 2018-10-14T07:40:42Z 672.09887695312 2018-10-14T07:40:57Z 674.021484375 2018-10-14T07:41:16Z 674.98291015625 2018-10-14T07:41:32Z 676.90551757812 2018-10-14T07:41:50Z 674.98291015625 2018-10-14T07:41:55Z 674.021484375 2018-10-14T07:42:07Z 673.541015625 2018-10-14T07:42:12Z 673.06030273438 2018-10-14T07:42:22Z 674.021484375 2018-10-14T07:42:27Z 674.50219726562 2018-10-14T07:42:36Z 676.4248046875 2018-10-14T07:42:50Z 675.94409179688 2018-10-14T07:42:51Z 675.94409179688 2018-10-14T07:43:02Z 676.4248046875 2018-10-14T07:43:11Z 676.4248046875 2018-10-14T07:43:17Z 676.4248046875 2018-10-14T07:43:26Z 676.4248046875 2018-10-14T07:43:40Z 676.4248046875 2018-10-14T07:43:54Z 676.90551757812 2018-10-14T07:44:01Z 677.38623046875 2018-10-14T07:44:08Z 677.86669921875 2018-10-14T07:44:20Z 677.86669921875 2018-10-14T07:44:24Z 678.34741210938 2018-10-14T07:44:31Z 677.38623046875 2018-10-14T07:44:38Z 678.34741210938 2018-10-14T07:44:45Z 678.828125 2018-10-14T07:44:59Z 679.30859375 2018-10-14T07:45:08Z 681.2314453125 2018-10-14T07:45:15Z 681.7119140625 2018-10-14T07:45:28Z 682.19262695312 2018-10-14T07:45:40Z 682.67333984375 2018-10-14T07:45:50Z 683.15380859375 2018-10-14T07:46:02Z 683.15380859375 2018-10-14T07:46:09Z 683.15380859375 2018-10-14T07:46:19Z 683.63452148438 2018-10-14T07:46:23Z 683.63452148438 2018-10-14T07:46:26Z 685.07690429688 2018-10-14T07:46:33Z 688.44140625 2018-10-14T07:46:43Z 686.99926757812 2018-10-14T07:46:55Z 687.47998046875 2018-10-14T07:47:07Z 687.47998046875 2018-10-14T07:47:08Z 686.99926757812 2018-10-14T07:47:18Z 687.96069335938 2018-10-14T07:47:33Z 687.96069335938 2018-10-14T07:47:46Z 689.40258789062 2018-10-14T07:47:56Z 689.40258789062 2018-10-14T07:47:57Z 689.88330078125 2018-10-14T07:48:03Z 691.80590820312 2018-10-14T07:48:16Z 693.728515625 2018-10-14T07:48:30Z 693.728515625 2018-10-14T07:48:57Z 692.28662109375 2018-10-14T07:49:03Z 691.3251953125 2018-10-14T07:49:05Z 691.3251953125 2018-10-14T07:49:11Z 692.28662109375 2018-10-14T07:49:23Z 692.76733398438 2018-10-14T07:49:35Z 693.728515625 2018-10-14T07:49:41Z 693.24780273438 2018-10-14T07:49:56Z 692.76733398438 2018-10-14T07:50:01Z 693.728515625 2018-10-14T07:50:06Z 693.728515625 2018-10-14T07:50:09Z 694.68969726562 2018-10-14T07:50:15Z 695.65112304688 2018-10-14T07:50:27Z 696.1318359375 2018-10-14T07:50:37Z 696.1318359375 2018-10-14T07:50:41Z 696.1318359375 2018-10-14T07:50:55Z 696.1318359375 2018-10-14T07:51:04Z 696.61254882812 2018-10-14T07:51:08Z 697.09301757812 2018-10-14T07:51:16Z 698.05444335938 2018-10-14T07:51:30Z 698.05444335938 2018-10-14T07:51:42Z 699.015625 2018-10-14T07:51:49Z 700.4580078125 2018-10-14T07:52:01Z 700.9384765625 2018-10-14T07:52:12Z 700.9384765625 2018-10-14T07:52:18Z 701.89990234375 2018-10-14T07:52:28Z 702.38037109375 2018-10-14T07:52:32Z 701.41918945312 2018-10-14T07:52:33Z 700.9384765625 2018-10-14T07:52:36Z 701.89990234375 2018-10-14T07:52:42Z 703.82250976562 2018-10-14T07:52:50Z 703.82250976562 2018-10-14T07:52:55Z 701.89990234375 2018-10-14T07:52:57Z 704.78369140625 2018-10-14T07:53:02Z 704.78369140625 2018-10-14T07:53:03Z 705.26440429688 2018-10-14T07:53:13Z 705.26440429688 2018-10-14T07:53:17Z 705.26440429688 2018-10-14T07:53:20Z 705.26440429688 2018-10-14T07:53:37Z 705.7451171875 2018-10-14T07:53:42Z 707.18701171875 2018-10-14T07:53:55Z 706.70629882812 2018-10-14T07:54:04Z 707.66772460938 2018-10-14T07:54:08Z 707.18701171875 2018-10-14T07:54:10Z 707.66772460938 2018-10-14T07:54:23Z 708.1484375 2018-10-14T07:54:35Z 710.55151367188 2018-10-14T07:55:09Z 710.55151367188 2018-10-14T07:55:23Z 710.55151367188 2018-10-14T07:55:34Z 710.07080078125 2018-10-14T07:55:41Z 710.55151367188 2018-10-14T07:55:50Z 711.0322265625 2018-10-14T07:56:00Z 711.99365234375 2018-10-14T07:56:05Z 710.55151367188 2018-10-14T07:56:10Z 712.95483398438 2018-10-14T07:56:22Z 713.916015625 2018-10-14T07:56:25Z 713.916015625 2018-10-14T07:56:30Z 714.87744140625 2018-10-14T07:56:34Z 715.35815429688 2018-10-14T07:56:48Z 714.87744140625 2018-10-14T07:57:03Z 714.39672851562 2018-10-14T07:59:35Z 714.39672851562 2018-10-14T07:59:44Z 714.87744140625 2018-10-14T08:00:05Z 718.2421875 2018-10-14T08:00:21Z 719.20361328125 2018-10-14T08:00:28Z 722.08740234375 2018-10-14T08:00:49Z 723.52954101562 2018-10-14T08:01:03Z 724.97143554688 2018-10-14T08:01:21Z 726.89404296875 2018-10-14T08:01:38Z 729.29711914062 2018-10-14T08:01:55Z 731.21997070312 2018-10-14T08:01:58Z 733.62329101562 2018-10-14T08:02:17Z 734.58471679688 2018-10-14T08:02:34Z 735.0654296875 2018-10-14T08:02:53Z 735.0654296875 2018-10-14T08:02:59Z 737.94921875 2018-10-14T08:03:16Z 740.8330078125 2018-10-14T08:03:33Z 743.236328125 2018-10-14T08:03:51Z 745.6396484375 2018-10-14T08:04:09Z 746.12036132812 2018-10-14T08:04:17Z 747.08154296875 2018-10-14T08:04:22Z 748.52368164062 2018-10-14T08:04:39Z 750.92700195312 2018-10-14T08:04:56Z 751.40771484375 2018-10-14T08:05:05Z 752.849609375 2018-10-14T08:05:20Z 753.33032226562 2018-10-14T08:05:28Z 754.29174804688 2018-10-14T08:05:38Z 755.73364257812 2018-10-14T08:05:46Z 755.73364257812 2018-10-14T08:05:53Z 754.77221679688 2018-10-14T08:06:08Z 758.13696289062 2018-10-14T08:07:28Z 757.65625 2018-10-14T08:07:35Z 758.13696289062 2018-10-14T08:07:37Z 757.65625 2018-10-14T08:07:39Z 760.5400390625 2018-10-14T08:07:52Z 761.98217773438 2018-10-14T08:07:59Z 761.98217773438 2018-10-14T08:08:01Z 764.38549804688 2018-10-14T08:08:18Z 765.82763671875 2018-10-14T08:08:30Z 767.75 2018-10-14T08:08:39Z 769.6728515625 2018-10-14T08:08:53Z 771.11474609375 2018-10-14T08:09:05Z 772.556640625 2018-10-14T08:09:18Z 773.03735351562 2018-10-14T08:09:19Z 773.51806640625 2018-10-14T08:09:23Z 775.4404296875 2018-10-14T08:09:38Z 776.88256835938 2018-10-14T08:09:42Z 778.32446289062 2018-10-14T08:09:56Z 778.80517578125 2018-10-14T08:10:03Z 780.72802734375 2018-10-14T08:10:06Z 782.169921875 2018-10-14T08:10:17Z 784.09252929688 2018-10-14T08:10:29Z 786.97631835938 2018-10-14T08:10:42Z 788.41845703125 2018-10-14T08:11:01Z 791.78295898438 2018-10-14T08:11:14Z 791.78295898438 2018-10-14T08:11:15Z 792.74438476562 2018-10-14T08:11:28Z 792.74438476562 2018-10-14T08:11:31Z 793.22485351562 2018-10-14T08:11:34Z 794.18627929688 2018-10-14T08:11:38Z 794.66674804688 2018-10-14T08:11:40Z 796.10913085938 2018-10-14T08:11:52Z 796.58984375 2018-10-14T08:11:54Z 797.55102539062 2018-10-14T08:11:58Z 798.03173828125 2018-10-14T08:12:05Z 798.03173828125 2018-10-14T08:12:10Z 798.99291992188 2018-10-14T08:12:12Z 799.4736328125 2018-10-14T08:12:17Z 799.4736328125 2018-10-14T08:12:21Z 801.876953125 2018-10-14T08:12:28Z 802.357421875 2018-10-14T08:12:31Z 803.31884765625 2018-10-14T08:12:39Z 805.24145507812 2018-10-14T08:12:57Z 807.64477539062 2018-10-14T08:13:13Z 810.0478515625 2018-10-14T08:13:29Z 811.00927734375 2018-10-14T08:13:42Z 812.45141601562 2018-10-14T08:13:49Z 815.33544921875 2018-10-14T08:14:09Z 816.77734375 2018-10-14T08:14:28Z 820.14184570312 2018-10-14T08:14:43Z 821.10327148438 2018-10-14T08:14:54Z 821.10327148438 2018-10-14T08:14:59Z 823.50659179688 2018-10-14T08:15:03Z 823.50659179688 2018-10-14T08:15:04Z 824.4677734375 2018-10-14T08:15:08Z 824.94848632812 2018-10-14T08:15:12Z 824.4677734375 2018-10-14T08:15:14Z 824.4677734375 2018-10-14T08:15:19Z 825.90966796875 2018-10-14T08:15:23Z 826.87109375 2018-10-14T08:15:31Z 826.87109375 2018-10-14T08:15:45Z 827.35180664062 2018-10-14T08:15:48Z 830.71655273438 2018-10-14T08:15:56Z 834.0810546875 2018-10-14T08:16:09Z 833.60034179688 2018-10-14T08:16:17Z 834.0810546875 2018-10-14T08:16:23Z 836.00366210938 2018-10-14T08:16:30Z 836.00366210938 2018-10-14T08:16:37Z 838.40698242188 2018-10-14T08:16:55Z 840.32958984375 2018-10-14T08:17:11Z 841.771484375 2018-10-14T08:17:18Z 842.25219726562 2018-10-14T08:17:29Z 842.73291015625 2018-10-14T08:17:45Z 843.21337890625 2018-10-14T08:17:49Z 844.17504882812 2018-10-14T08:17:54Z 844.17504882812 2018-10-14T08:17:58Z 844.65551757812 2018-10-14T08:18:02Z 846.09765625 2018-10-14T08:18:22Z 848.02026367188 2018-10-14T08:18:37Z 848.50073242188 2018-10-14T08:18:49Z 850.90405273438 2018-10-14T08:19:04Z 850.90405273438 2018-10-14T08:19:10Z 851.86547851562 2018-10-14T08:19:15Z 854.74926757812 2018-10-14T08:19:25Z 857.15258789062 2018-10-14T08:19:39Z 857.15258789062 2018-10-14T08:19:40Z 858.11401367188 2018-10-14T08:19:42Z 858.11401367188 2018-10-14T08:19:44Z 858.59448242188 2018-10-14T08:19:48Z 859.0751953125 2018-10-14T08:20:07Z 859.55590820312 2018-10-14T08:20:32Z 860.51733398438 2018-10-14T08:21:08Z 860.03662109375 2018-10-14T08:21:10Z 860.998046875 2018-10-14T08:21:15Z 863.8818359375 2018-10-14T08:21:24Z 866.28515625 2018-10-14T08:21:39Z 868.6884765625 2018-10-14T08:21:54Z 869.16918945312 2018-10-14T08:22:02Z 871.091796875 2018-10-14T08:22:14Z 872.05297851562 2018-10-14T08:22:26Z 874.93701171875 2018-10-14T08:22:42Z 876.85986328125 2018-10-14T08:22:57Z 879.26293945312 2018-10-14T08:23:08Z 879.74365234375 2018-10-14T08:23:11Z 881.66625976562 2018-10-14T08:23:28Z 883.10815429688 2018-10-14T08:23:41Z 883.10815429688 2018-10-14T08:23:45Z 882.62768554688 2018-10-14T08:23:49Z 884.06958007812 2018-10-14T08:23:58Z 885.03100585938 2018-10-14T08:24:09Z 886.95336914062 2018-10-14T08:24:13Z 888.3955078125 2018-10-14T08:24:31Z 888.3955078125 2018-10-14T08:24:32Z 888.87622070312 2018-10-14T08:24:39Z 890.79858398438 2018-10-14T08:24:53Z 891.76000976562 2018-10-14T08:25:03Z 893.2021484375 2018-10-14T08:25:12Z 895.60546875 2018-10-14T08:25:27Z 898.0087890625 2018-10-14T08:25:41Z 899.45068359375 2018-10-14T08:25:47Z 900.892578125 2018-10-14T08:26:01Z 903.77661132812 2018-10-14T08:26:17Z 904.73779296875 2018-10-14T08:26:19Z 906.66040039062 2018-10-14T08:26:33Z 908.10278320312 2018-10-14T08:26:47Z 911.46728515625 2018-10-14T08:27:03Z 911.94799804688 2018-10-14T08:27:06Z 912.9091796875 2018-10-14T08:27:18Z 914.83178710938 2018-10-14T08:27:29Z 916.27368164062 2018-10-14T08:27:31Z 917.71557617188 2018-10-14T08:27:48Z 920.11889648438 2018-10-14T08:28:05Z 920.599609375 2018-10-14T08:28:12Z 922.52221679688 2018-10-14T08:28:29Z 923.96411132812 2018-10-14T08:28:44Z 924.92578125 2018-10-14T08:28:58Z 925.40625 2018-10-14T08:29:03Z 925.40625 2018-10-14T08:29:09Z 926.36767578125 2018-10-14T08:29:19Z 926.84838867188 2018-10-14T08:29:34Z 929.73217773438 2018-10-14T08:29:47Z 930.69360351562 2018-10-14T08:29:55Z 932.13549804688 2018-10-14T08:30:08Z 933.0966796875 2018-10-14T08:30:23Z 934.53881835938 2018-10-14T08:30:35Z 935.01953125 2018-10-14T08:30:39Z 935.98071289062 2018-10-14T08:30:50Z 938.38403320312 2018-10-14T08:31:07Z 940.78735351562 2018-10-14T08:31:22Z 942.71020507812 2018-10-14T08:31:41Z 945.59399414062 2018-10-14T08:31:56Z 946.55541992188 2018-10-14T08:32:00Z 949.919921875 2018-10-14T08:32:18Z 951.36181640625 2018-10-14T08:32:34Z 952.8037109375 2018-10-14T08:32:46Z 953.76513671875 2018-10-14T08:33:00Z 957.1298828125 2018-10-14T08:33:17Z 958.57177734375 2018-10-14T08:33:34Z 961.9365234375 2018-10-14T08:33:47Z 962.89770507812 2018-10-14T08:34:03Z 965.78173828125 2018-10-14T08:34:18Z 967.2236328125 2018-10-14T08:34:29Z 967.2236328125 2018-10-14T08:34:32Z 970.107421875 2018-10-14T08:34:50Z 971.54931640625 2018-10-14T08:35:04Z 973.47241210938 2018-10-14T08:35:19Z 973.47241210938 2018-10-14T08:35:22Z 975.39477539062 2018-10-14T08:35:33Z 975.87548828125 2018-10-14T08:35:36Z 976.35620117188 2018-10-14T08:35:52Z 977.31762695312 2018-10-14T08:35:59Z 978.75952148438 2018-10-14T08:36:16Z 979.23999023438 2018-10-14T08:36:27Z 979.23999023438 2018-10-14T08:36:28Z 980.68212890625 2018-10-14T08:36:44Z 980.20141601562 2018-10-14T08:36:55Z 983.08520507812 2018-10-14T08:37:02Z 986.44995117188 2018-10-14T08:37:18Z 987.89184570312 2018-10-14T08:37:32Z 989.81469726562 2018-10-14T08:37:47Z 990.77587890625 2018-10-14T08:38:02Z 993.65991210938 2018-10-14T08:38:12Z 996.5439453125 2018-10-14T08:38:26Z 996.5439453125 2018-10-14T08:38:42Z 999.427734375 2018-10-14T08:38:55Z 1001.8310546875 2018-10-14T08:39:10Z 1004.2346191406 2018-10-14T08:39:26Z 1007.1184082031 2018-10-14T08:39:43Z 1010.0021972656 2018-10-14T08:39:49Z 1009.041015625 2018-10-14T08:40:04Z 1009.5217285156 2018-10-14T08:40:45Z 1010.0021972656 2018-10-14T08:41:12Z 1011.4443359375 2018-10-14T08:41:30Z 1012.8862304688 2018-10-14T08:41:40Z 1013.3669433594 2018-10-14T08:41:43Z 1015.7702636719 2018-10-14T08:41:53Z 1015.7702636719 2018-10-14T08:41:56Z 1016.2507324219 2018-10-14T08:42:03Z 1017.6926269531 2018-10-14T08:42:10Z 1018.6540527344 2018-10-14T08:42:14Z 1019.134765625 2018-10-14T08:42:28Z 1020.0961914062 2018-10-14T08:42:44Z 1023.4609375 2018-10-14T08:42:55Z 1025.3833007812 2018-10-14T08:43:12Z 1027.7866210938 2018-10-14T08:43:30Z 1030.6706542969 2018-10-14T08:43:50Z 1032.1125488281 2018-10-14T08:44:05Z 1032.5932617188 2018-10-14T08:44:20Z 1035.4770507812 2018-10-14T08:44:38Z 1037.3999023438 2018-10-14T08:44:54Z 1038.361328125 2018-10-14T08:45:15Z 1041.7258300781 2018-10-14T08:45:33Z 1042.2065429688 2018-10-14T08:45:45Z 1040.7644042969 2018-10-14T08:46:45Z 1042.2065429688 2018-10-14T08:47:03Z 1040.2839355469 2018-10-14T08:47:15Z 1040.7644042969 2018-10-14T08:47:16Z 1040.2839355469 2018-10-14T08:47:18Z 1038.8420410156 2018-10-14T08:47:23Z 1036.4387207031 2018-10-14T08:47:29Z 1035.4770507812 2018-10-14T08:47:33Z 1034.03515625 2018-10-14T08:47:37Z 1034.03515625 2018-10-14T08:47:38Z 1032.5932617188 2018-10-14T08:47:43Z 1031.6318359375 2018-10-14T08:47:47Z 1030.6706542969 2018-10-14T08:47:53Z 1030.6706542969 2018-10-14T08:47:56Z 1025.8640136719 2018-10-14T08:48:02Z 1024.9028320312 2018-10-14T08:48:06Z 1021.0576171875 2018-10-14T08:48:15Z 1021.0576171875 2018-10-14T08:48:17Z 1023.4609375 2018-10-14T08:48:25Z 1022.9802246094 2018-10-14T08:48:34Z 1019.6154785156 2018-10-14T08:48:40Z 1018.6540527344 2018-10-14T08:48:43Z 1015.7702636719 2018-10-14T08:48:47Z 1014.328125 2018-10-14T08:48:50Z 1012.4055175781 2018-10-14T08:48:53Z 1007.5991210938 2018-10-14T08:48:55Z 1004.7150878906 2018-10-14T08:48:57Z 1002.7922363281 2018-10-14T08:48:59Z 1004.2346191406 2018-10-14T08:49:02Z 1005.1958007812 2018-10-14T08:49:07Z 1009.041015625 2018-10-14T08:49:14Z 1010.9636230469 2018-10-14T08:49:19Z 1011.4443359375 2018-10-14T08:49:34Z 1014.328125 2018-10-14T08:49:49Z 1016.2507324219 2018-10-14T08:50:05Z 1015.7702636719 2018-10-14T08:50:06Z 1018.6540527344 2018-10-14T08:50:27Z 1020.0961914062 2018-10-14T08:50:43Z 1021.0576171875 2018-10-14T08:50:53Z 1021.5380859375 2018-10-14T08:51:06Z 1023.4609375 2018-10-14T08:51:19Z 1023.94140625 2018-10-14T08:51:32Z 1024.9028320312 2018-10-14T08:51:47Z 1027.3061523438 2018-10-14T08:52:03Z 1027.7866210938 2018-10-14T08:52:10Z 1030.1899414062 2018-10-14T08:52:20Z 1033.5544433594 2018-10-14T08:52:28Z 1033.5544433594 2018-10-14T08:52:29Z 1033.5544433594 2018-10-14T08:52:31Z 1033.5544433594 2018-10-14T08:52:34Z 1033.0737304688 2018-10-14T08:55:05Z 1033.5544433594 2018-10-14T08:55:10Z 1034.5158691406 2018-10-14T08:55:20Z 1036.9191894531 2018-10-14T08:55:31Z 1034.03515625 2018-10-14T08:55:41Z 1032.5932617188 2018-10-14T08:55:48Z 1034.03515625 2018-10-14T08:55:57Z 1033.0737304688 2018-10-14T08:55:59Z 1030.6706542969 2018-10-14T08:56:07Z 1028.2673339844 2018-10-14T08:56:10Z 1026.8254394531 2018-10-14T08:56:12Z 1025.3833007812 2018-10-14T08:56:15Z 1024.4221191406 2018-10-14T08:56:17Z 1022.9802246094 2018-10-14T08:56:20Z 1022.0187988281 2018-10-14T08:56:22Z 1021.5380859375 2018-10-14T08:56:24Z 1020.5769042969 2018-10-14T08:56:28Z 1020.0961914062 2018-10-14T08:56:30Z 1021.0576171875 2018-10-14T08:56:32Z 1022.0187988281 2018-10-14T08:56:45Z 1022.4995117188 2018-10-14T08:57:06Z 1022.4995117188 2018-10-14T08:57:17Z 1025.3833007812 2018-10-14T08:57:34Z 1026.8254394531 2018-10-14T08:57:49Z 1028.2673339844 2018-10-14T08:58:01Z 1026.3447265625 2018-10-14T08:58:06Z 1024.9028320312 2018-10-14T08:58:08Z 1023.4609375 2018-10-14T08:58:17Z 1024.9028320312 2018-10-14T08:58:46Z 1025.3833007812 2018-10-14T08:59:12Z 1025.3833007812 2018-10-14T08:59:17Z 1024.9028320312 2018-10-14T08:59:25Z 1025.3833007812 2018-10-14T08:59:30Z 1024.9028320312 2018-10-14T08:59:36Z 1023.4609375 2018-10-14T08:59:51Z 1020.5769042969 2018-10-14T08:59:54Z 1021.0576171875 2018-10-14T08:59:55Z 1019.6154785156 2018-10-14T08:59:56Z 1018.6540527344 2018-10-14T09:00:05Z 1018.1733398438 2018-10-14T09:00:13Z 1015.2895507812 2018-10-14T09:00:21Z 1015.7702636719 2018-10-14T09:00:25Z 1015.7702636719 2018-10-14T09:00:29Z 1016.7314453125 2018-10-14T09:00:41Z 1013.8474121094 2018-10-14T09:00:47Z 1012.4055175781 2018-10-14T09:00:51Z 1013.3669433594 2018-10-14T09:01:00Z 1014.328125 2018-10-14T09:01:13Z 1014.8088378906 2018-10-14T09:01:19Z 1015.2895507812 2018-10-14T09:01:24Z 1015.7702636719 2018-10-14T09:01:37Z 1016.2507324219 2018-10-14T09:01:39Z 1016.7314453125 2018-10-14T09:01:43Z 1016.2507324219 2018-10-14T09:01:48Z 1015.7702636719 2018-10-14T09:01:59Z 1017.6926269531 2018-10-14T09:02:20Z 1016.2507324219 2018-10-14T09:02:51Z 1017.2121582031 2018-10-14T09:03:16Z 1016.7314453125 2018-10-14T09:03:29Z 1017.2121582031 2018-10-14T09:03:34Z 1015.2895507812 2018-10-14T09:03:37Z 1015.2895507812 2018-10-14T09:03:42Z 1015.7702636719 2018-10-14T09:03:54Z 1013.8474121094 2018-10-14T09:04:02Z 1010.9636230469 2018-10-14T09:04:07Z 1011.4443359375 2018-10-14T09:04:17Z 1010.0021972656 2018-10-14T09:04:19Z 1007.5991210938 2018-10-14T09:04:24Z 1006.1569824219 2018-10-14T09:04:34Z 1003.7536621094 2018-10-14T09:04:45Z 1000.8696289062 2018-10-14T09:04:54Z 997.50512695312 2018-10-14T09:05:00Z 997.50512695312 2018-10-14T09:05:16Z 997.0244140625 2018-10-14T09:05:40Z 997.0244140625 2018-10-14T09:06:14Z 994.140625 2018-10-14T09:06:18Z 990.77587890625 2018-10-14T09:06:21Z 990.77587890625 2018-10-14T09:06:22Z 988.853515625 2018-10-14T09:06:34Z 985.00805664062 2018-10-14T09:06:37Z 985.00805664062 2018-10-14T09:06:38Z 981.16284179688 2018-10-14T09:06:44Z 978.27880859375 2018-10-14T09:06:48Z 973.47241210938 2018-10-14T09:06:53Z 972.99169921875 2018-10-14T09:06:54Z 969.626953125 2018-10-14T09:07:02Z 966.26220703125 2018-10-14T09:07:06Z 964.33959960938 2018-10-14T09:07:09Z 960.97509765625 2018-10-14T09:07:13Z 960.97509765625 2018-10-14T09:07:14Z 960.97509765625 2018-10-14T09:07:15Z 962.4169921875 2018-10-14T09:07:18Z 965.78173828125 2018-10-14T09:07:26Z 966.26220703125 2018-10-14T09:07:28Z 969.14624023438 2018-10-14T09:07:42Z 970.107421875 2018-10-14T09:08:01Z 971.06884765625 2018-10-14T09:08:35Z 974.43359375 2018-10-14T09:08:48Z 976.35620117188 2018-10-14T09:08:59Z 976.8369140625 2018-10-14T09:09:00Z 975.87548828125 2018-10-14T09:09:08Z 975.39477539062 2018-10-14T09:09:17Z 977.31762695312 2018-10-14T09:09:29Z 976.8369140625 2018-10-14T09:09:43Z 980.20141601562 2018-10-14T09:10:07Z 980.20141601562 2018-10-14T09:10:19Z 979.23999023438 2018-10-14T09:10:34Z 978.75952148438 2018-10-14T09:10:47Z 979.720703125 2018-10-14T09:10:52Z 980.20141601562 2018-10-14T09:10:58Z 980.68212890625 2018-10-14T09:11:11Z 981.64331054688 2018-10-14T09:11:20Z 978.75952148438 2018-10-14T09:11:29Z 977.31762695312 2018-10-14T09:11:35Z 976.8369140625 2018-10-14T09:11:41Z 975.39477539062 2018-10-14T09:11:53Z 972.0302734375 2018-10-14T09:12:06Z 972.0302734375 2018-10-14T09:12:14Z 969.14624023438 2018-10-14T09:12:20Z 965.78173828125 2018-10-14T09:12:24Z 963.37841796875 2018-10-14T09:12:31Z 960.97509765625 2018-10-14T09:12:34Z 958.57177734375 2018-10-14T09:12:38Z 955.20703125 2018-10-14T09:12:41Z 954.72631835938 2018-10-14T09:12:46Z 953.76513671875 2018-10-14T09:12:50Z 950.40063476562 2018-10-14T09:12:59Z 948.47778320312 2018-10-14T09:13:01Z 947.03588867188 2018-10-14T09:13:06Z 946.55541992188 2018-10-14T09:13:10Z 944.63256835938 2018-10-14T09:13:15Z 942.71020507812 2018-10-14T09:13:19Z 940.78735351562 2018-10-14T09:13:24Z 937.9033203125 2018-10-14T09:13:30Z 937.9033203125 2018-10-14T09:13:31Z 935.98071289062 2018-10-14T09:13:42Z 936.94189453125 2018-10-14T09:14:30Z 934.53881835938 2018-10-14T09:14:38Z 930.69360351562 2018-10-14T09:14:46Z 927.8095703125 2018-10-14T09:14:50Z 927.3291015625 2018-10-14T09:14:51Z 923.48364257812 2018-10-14T09:14:56Z 923.48364257812 2018-10-14T09:14:57Z 922.04150390625 2018-10-14T09:15:01Z 916.75439453125 2018-10-14T09:15:11Z 916.75439453125 2018-10-14T09:15:12Z 914.35107421875 2018-10-14T09:15:19Z 913.38989257812 2018-10-14T09:15:21Z 910.98657226562 2018-10-14T09:15:25Z 907.14111328125 2018-10-14T09:15:29Z 906.1796875 2018-10-14T09:15:33Z 904.25732421875 2018-10-14T09:15:39Z 902.81518554688 2018-10-14T09:15:49Z 902.81518554688 2018-10-14T09:16:25Z 901.85400390625 2018-10-14T09:16:28Z 897.52807617188 2018-10-14T09:16:34Z 895.12475585938 2018-10-14T09:16:37Z 894.16357421875 2018-10-14T09:16:44Z 894.16357421875 2018-10-14T09:16:47Z 892.7216796875 2018-10-14T09:16:57Z 890.79858398438 2018-10-14T09:17:05Z 889.83740234375 2018-10-14T09:17:08Z 888.87622070312 2018-10-14T09:17:10Z 888.87622070312 2018-10-14T09:17:11Z 885.03100585938 2018-10-14T09:17:15Z 885.51147460938 2018-10-14T09:17:16Z 882.62768554688 2018-10-14T09:17:22Z 880.705078125 2018-10-14T09:17:23Z 879.26293945312 2018-10-14T09:17:26Z 877.82104492188 2018-10-14T09:17:28Z 874.93701171875 2018-10-14T09:17:33Z 873.4951171875 2018-10-14T09:17:35Z 869.16918945312 2018-10-14T09:17:39Z 865.32397460938 2018-10-14T09:17:42Z 861.95947265625 2018-10-14T09:17:47Z 865.8046875 2018-10-14T09:17:54Z 865.8046875 2018-10-14T09:18:09Z 864.84326171875 2018-10-14T09:18:13Z 865.8046875 2018-10-14T09:18:23Z 866.76586914062 2018-10-14T09:18:35Z 867.24658203125 2018-10-14T09:18:48Z 868.20776367188 2018-10-14T09:19:03Z 869.64990234375 2018-10-14T09:19:06Z 869.16918945312 2018-10-14T09:19:21Z 868.20776367188 2018-10-14T09:19:25Z 864.36254882812 2018-10-14T09:19:36Z 863.8818359375 2018-10-14T09:19:37Z 863.4013671875 2018-10-14T09:19:39Z 866.76586914062 2018-10-14T09:19:47Z 869.16918945312 2018-10-14T09:20:05Z 869.64990234375 2018-10-14T09:20:21Z 873.01440429688 2018-10-14T09:20:30Z 873.01440429688 2018-10-14T09:20:32Z 873.9755859375 2018-10-14T09:20:39Z 877.82104492188 2018-10-14T09:20:54Z 877.82104492188 2018-10-14T09:21:04Z 880.22436523438 2018-10-14T09:21:20Z 883.10815429688 2018-10-14T09:21:35Z 884.55029296875 2018-10-14T09:21:50Z 884.55029296875 2018-10-14T09:22:05Z 884.06958007812 2018-10-14T09:22:08Z 880.705078125 2018-10-14T09:22:12Z 881.18579101562 2018-10-14T09:22:13Z 879.74365234375 2018-10-14T09:22:16Z 876.37915039062 2018-10-14T09:22:24Z 872.53369140625 2018-10-14T09:22:29Z 871.572265625 2018-10-14T09:22:31Z 870.13037109375 2018-10-14T09:22:34Z 867.24658203125 2018-10-14T09:22:37Z 866.76586914062 2018-10-14T09:22:40Z 865.32397460938 2018-10-14T09:22:45Z 861.95947265625 2018-10-14T09:22:48Z 858.59448242188 2018-10-14T09:22:51Z 855.71069335938 2018-10-14T09:22:55Z 854.26879882812 2018-10-14T09:22:57Z 849.94287109375 2018-10-14T09:23:00Z 849.94287109375 2018-10-14T09:23:01Z 848.50073242188 2018-10-14T09:23:05Z 847.53955078125 2018-10-14T09:23:07Z 846.09765625 2018-10-14T09:23:13Z 844.17504882812 2018-10-14T09:23:16Z 843.69409179688 2018-10-14T09:23:19Z 839.84887695312 2018-10-14T09:23:27Z 838.8876953125 2018-10-14T09:23:29Z 838.8876953125 2018-10-14T09:23:32Z 837.44555664062 2018-10-14T09:23:36Z 836.96484375 2018-10-14T09:23:38Z 835.52294921875 2018-10-14T09:23:42Z 835.04248046875 2018-10-14T09:23:46Z 834.0810546875 2018-10-14T09:23:49Z 833.11962890625 2018-10-14T09:23:57Z 831.197265625 2018-10-14T09:24:16Z 830.23583984375 2018-10-14T09:24:20Z 828.31323242188 2018-10-14T09:24:23Z 826.87109375 2018-10-14T09:24:28Z 823.50659179688 2018-10-14T09:24:37Z 824.94848632812 2018-10-14T09:24:38Z 823.02587890625 2018-10-14T09:24:42Z 823.02587890625 2018-10-14T09:24:47Z 821.58374023438 2018-10-14T09:24:49Z 821.58374023438 2018-10-14T09:24:50Z 820.14184570312 2018-10-14T09:24:53Z 817.25805664062 2018-10-14T09:24:57Z 815.81616210938 2018-10-14T09:25:00Z 813.89331054688 2018-10-14T09:25:02Z 813.89331054688 2018-10-14T09:25:10Z 813.89331054688 2018-10-14T09:25:37Z 812.45141601562 2018-10-14T09:25:42Z 808.60595703125 2018-10-14T09:25:49Z 808.60595703125 2018-10-14T09:25:50Z 808.60595703125 2018-10-14T09:25:55Z 806.20263671875 2018-10-14T09:25:59Z 804.7607421875 2018-10-14T09:26:01Z 802.357421875 2018-10-14T09:26:09Z 800.91552734375 2018-10-14T09:26:18Z 798.03173828125 2018-10-14T09:26:22Z 795.1474609375 2018-10-14T09:26:35Z 792.74438476562 2018-10-14T09:26:44Z 789.37963867188 2018-10-14T09:26:49Z 787.93774414062 2018-10-14T09:26:50Z 783.13110351562 2018-10-14T09:26:55Z 783.13110351562 2018-10-14T09:26:56Z 782.65063476562 2018-10-14T09:26:57Z 781.68920898438 2018-10-14T09:27:02Z 781.20874023438 2018-10-14T09:27:05Z 779.76635742188 2018-10-14T09:27:08Z 778.32446289062 2018-10-14T09:27:21Z 773.99853515625 2018-10-14T09:27:26Z 773.51806640625 2018-10-14T09:27:27Z 770.1533203125 2018-10-14T09:27:30Z 767.26953125 2018-10-14T09:27:33Z 766.78881835938 2018-10-14T09:27:34Z 763.90454101562 2018-10-14T09:27:39Z 762.943359375 2018-10-14T09:27:40Z 760.05932617188 2018-10-14T09:27:45Z 759.57885742188 2018-10-14T09:27:46Z 758.61743164062 2018-10-14T09:27:48Z 756.21411132812 2018-10-14T09:27:56Z 756.21411132812 2018-10-14T09:27:59Z 751.88842773438 2018-10-14T09:28:05Z 751.88842773438 2018-10-14T09:28:06Z 749.9658203125 2018-10-14T09:28:12Z 747.56225585938 2018-10-14T09:28:15Z 745.6396484375 2018-10-14T09:28:18Z 743.236328125 2018-10-14T09:28:30Z 745.6396484375 2018-10-14T09:28:36Z 744.67822265625 2018-10-14T09:29:04Z 740.8330078125 2018-10-14T09:29:07Z 740.3525390625 2018-10-14T09:29:09Z 737.46850585938 2018-10-14T09:29:13Z 736.98779296875 2018-10-14T09:29:14Z 736.02661132812 2018-10-14T09:29:18Z 734.58471679688 2018-10-14T09:29:21Z 730.7392578125 2018-10-14T09:29:25Z 728.3359375 2018-10-14T09:29:30Z 726.89404296875 2018-10-14T09:29:32Z 725.9326171875 2018-10-14T09:29:41Z 724.49072265625 2018-10-14T09:31:31Z 724.49072265625 2018-10-14T09:31:44Z 721.60668945312 2018-10-14T09:31:50Z 720.16479492188 2018-10-14T09:31:52Z 717.76147460938 2018-10-14T09:32:03Z 718.2421875 2018-10-14T09:32:05Z 715.8388671875 2018-10-14T09:32:09Z 715.8388671875 2018-10-14T09:32:10Z 715.35815429688 2018-10-14T09:32:12Z 712.95483398438 2018-10-14T09:32:16Z 710.07080078125 2018-10-14T09:32:19Z 708.1484375 2018-10-14T09:32:24Z 706.2255859375 2018-10-14T09:32:28Z 705.7451171875 2018-10-14T09:32:35Z 705.7451171875 2018-10-14T09:32:44Z 706.2255859375 2018-10-14T09:32:54Z 709.10961914062 2018-10-14T09:33:08Z 710.55151367188 2018-10-14T09:33:15Z 711.51293945312 2018-10-14T09:33:30Z 713.435546875 2018-10-14T09:33:34Z 716.80029296875 2018-10-14T09:33:42Z 717.76147460938 2018-10-14T09:33:58Z 720.6455078125 2018-10-14T09:34:13Z 721.60668945312 2018-10-14T09:34:15Z 723.048828125 2018-10-14T09:34:33Z 724.01000976562 2018-10-14T09:34:50Z 723.52954101562 2018-10-14T09:34:51Z 724.97143554688 2018-10-14T09:35:07Z 728.3359375 2018-10-14T09:35:17Z 728.81665039062 2018-10-14T09:35:18Z 731.70043945312 2018-10-14T09:35:34Z 732.662109375 2018-10-14T09:35:49Z 733.62329101562 2018-10-14T09:35:53Z 736.02661132812 2018-10-14T09:36:12Z 737.94921875 2018-10-14T09:36:15Z 739.39111328125 2018-10-14T09:36:22Z 741.79443359375 2018-10-14T09:36:37Z 743.71704101562 2018-10-14T09:36:54Z 746.60107421875 2018-10-14T09:37:07Z 748.04321289062 2018-10-14T09:37:22Z 749.9658203125 2018-10-14T09:37:38Z 751.88842773438 2018-10-14T09:37:53Z 755.2529296875 2018-10-14T09:38:01Z 755.2529296875 2018-10-14T09:38:03Z 755.73364257812 2018-10-14T09:38:12Z 757.17553710938 2018-10-14T09:38:26Z 757.65625 2018-10-14T09:38:32Z 761.02075195312 2018-10-14T09:38:51Z 762.943359375 2018-10-14T09:39:07Z 764.38549804688 2018-10-14T09:39:14Z 765.82763671875 2018-10-14T09:39:31Z 765.34692382812 2018-10-14T09:39:40Z 765.34692382812 2018-10-14T09:39:42Z 767.75 2018-10-14T09:39:47Z 768.23071289062 2018-10-14T09:39:48Z 768.23071289062 2018-10-14T09:39:56Z 768.71142578125 2018-10-14T09:39:59Z 770.63403320312 2018-10-14T09:40:06Z 773.51806640625 2018-10-14T09:40:23Z 774.9599609375 2018-10-14T09:40:29Z 776.88256835938 2018-10-14T09:40:39Z 778.32446289062 2018-10-14T09:40:58Z 780.24731445312 2018-10-14T09:41:02Z 780.72802734375 2018-10-14T09:41:11Z 782.65063476562 2018-10-14T09:41:27Z 784.5732421875 2018-10-14T09:41:31Z 785.05395507812 2018-10-14T09:41:44Z 786.01513671875 2018-10-14T09:42:01Z 786.49584960938 2018-10-14T09:42:13Z 787.45703125 2018-10-14T09:42:18Z 788.89916992188 2018-10-14T09:42:25Z 789.8603515625 2018-10-14T09:42:39Z 790.82153320312 2018-10-14T09:42:58Z 793.22485351562 2018-10-14T09:43:15Z 796.58984375 2018-10-14T09:43:31Z 798.03173828125 2018-10-14T09:43:50Z 799.4736328125 2018-10-14T09:43:56Z 799.4736328125 2018-10-14T09:44:00Z 803.31884765625 2018-10-14T09:44:16Z 803.79956054688 2018-10-14T09:44:19Z 807.64477539062 2018-10-14T09:48:22Z 808.12548828125 2018-10-14T09:48:29Z 808.60595703125 2018-10-14T09:48:32Z 809.08666992188 2018-10-14T09:48:49Z 810.52856445312 2018-10-14T09:48:56Z 811.00927734375 2018-10-14T09:48:58Z 811.48999023438 2018-10-14T09:49:02Z 814.85473632812 2018-10-14T09:49:10Z 815.81616210938 2018-10-14T09:49:12Z 817.25805664062 2018-10-14T09:49:29Z 817.25805664062 2018-10-14T09:49:32Z 817.73852539062 2018-10-14T09:49:38Z 819.66137695312 2018-10-14T09:49:54Z 820.62255859375 2018-10-14T09:49:56Z 821.58374023438 2018-10-14T09:49:58Z 823.02587890625 2018-10-14T09:50:07Z 824.4677734375 2018-10-14T09:50:24Z 826.39038085938 2018-10-14T09:50:32Z 827.83227539062 2018-10-14T09:50:47Z 831.197265625 2018-10-14T09:51:01Z 832.15844726562 2018-10-14T09:51:17Z 833.60034179688 2018-10-14T09:51:33Z 835.52294921875 2018-10-14T09:51:41Z 836.00366210938 2018-10-14T09:51:43Z 836.484375 2018-10-14T09:51:49Z 838.8876953125 2018-10-14T09:52:07Z 841.771484375 2018-10-14T09:52:23Z 843.21337890625 2018-10-14T09:52:41Z 844.65551757812 2018-10-14T09:52:57Z 848.02026367188 2018-10-14T09:53:09Z 850.42358398438 2018-10-14T09:53:30Z 852.34594726562 2018-10-14T09:53:45Z 854.74926757812 2018-10-14T09:54:04Z 856.671875 2018-10-14T09:54:19Z 857.15258789062 2018-10-14T09:54:25Z 859.0751953125 2018-10-14T09:54:43Z 859.55590820312 2018-10-14T09:54:47Z 860.51733398438 2018-10-14T09:54:53Z 860.998046875 2018-10-14T09:54:57Z 860.51733398438 2018-10-14T09:55:01Z 862.43994140625 2018-10-14T09:55:16Z 863.4013671875 2018-10-14T09:55:36Z 865.32397460938 2018-10-14T09:55:48Z 865.8046875 2018-10-14T09:56:04Z 868.20776367188 2018-10-14T09:56:19Z 870.13037109375 2018-10-14T09:56:35Z 868.6884765625 2018-10-14T09:56:53Z 872.05297851562 2018-10-14T09:57:00Z 872.05297851562 2018-10-14T09:57:20Z 874.45629882812 2018-10-14T09:57:26Z 876.85986328125 2018-10-14T09:57:39Z 876.85986328125 2018-10-14T09:57:51Z 877.34057617188 2018-10-14T10:02:05Z 875.89819335938 2018-10-14T10:02:20Z 875.89819335938 2018-10-14T10:02:39Z 874.93701171875 2018-10-14T10:02:41Z 870.61108398438 2018-10-14T10:02:46Z 871.091796875 2018-10-14T10:02:47Z 868.6884765625 2018-10-14T10:02:50Z 866.76586914062 2018-10-14T10:03:05Z 864.84326171875 2018-10-14T10:03:10Z 860.998046875 2018-10-14T10:03:14Z 858.59448242188 2018-10-14T10:03:18Z 858.59448242188 2018-10-14T10:03:19Z 855.22998046875 2018-10-14T10:03:22Z 855.71069335938 2018-10-14T10:03:32Z 854.26879882812 2018-10-14T10:03:54Z 854.26879882812 2018-10-14T10:04:25Z 852.34594726562 2018-10-14T10:04:30Z 851.86547851562 2018-10-14T10:04:32Z 850.42358398438 2018-10-14T10:04:35Z 848.02026367188 2018-10-14T10:04:38Z 845.61694335938 2018-10-14T10:04:40Z 844.65551757812 2018-10-14T10:04:42Z 844.17504882812 2018-10-14T10:04:52Z 843.21337890625 2018-10-14T10:05:16Z 839.3681640625 2018-10-14T10:05:33Z 839.3681640625 2018-10-14T10:05:34Z 839.84887695312 2018-10-14T10:05:36Z 836.00366210938 2018-10-14T10:05:45Z 834.0810546875 2018-10-14T10:05:47Z 833.11962890625 2018-10-14T10:05:48Z 830.23583984375 2018-10-14T10:05:52Z 826.87109375 2018-10-14T10:05:55Z 826.87109375 2018-10-14T10:05:56Z 823.50659179688 2018-10-14T10:06:04Z 823.02587890625 2018-10-14T10:06:06Z 822.54516601562 2018-10-14T10:06:13Z 822.064453125 2018-10-14T10:06:43Z 817.25805664062 2018-10-14T10:06:50Z 813.89331054688 2018-10-14T10:06:52Z 812.45141601562 2018-10-14T10:06:54Z 810.52856445312 2018-10-14T10:06:56Z 808.12548828125 2018-10-14T10:06:59Z 802.83813476562 2018-10-14T10:07:05Z 799.4736328125 2018-10-14T10:07:08Z 798.03173828125 2018-10-14T10:07:13Z 795.1474609375 2018-10-14T10:07:18Z 790.82153320312 2018-10-14T10:07:21Z 789.8603515625 2018-10-14T10:07:23Z 789.8603515625 2018-10-14T10:07:26Z 787.93774414062 2018-10-14T10:07:29Z 786.01513671875 2018-10-14T10:07:33Z 782.65063476562 2018-10-14T10:07:44Z 781.68920898438 2018-10-14T10:07:47Z 781.20874023438 2018-10-14T10:07:54Z 779.28564453125 2018-10-14T10:07:58Z 777.84375 2018-10-14T10:08:05Z 772.07592773438 2018-10-14T10:08:09Z 770.1533203125 2018-10-14T10:08:12Z 768.23071289062 2018-10-14T10:08:18Z 766.30810546875 2018-10-14T10:08:37Z 766.78881835938 2018-10-14T10:09:01Z 766.78881835938 2018-10-14T10:09:18Z 766.30810546875 2018-10-14T10:09:40Z 765.82763671875 2018-10-14T10:10:09Z 765.82763671875 2018-10-14T10:10:27Z 763.90454101562 2018-10-14T10:10:31Z 759.09814453125 2018-10-14T10:10:34Z 755.73364257812 2018-10-14T10:10:39Z 751.88842773438 2018-10-14T10:10:41Z 749.48510742188 2018-10-14T10:10:45Z 746.12036132812 2018-10-14T10:10:50Z 742.755859375 2018-10-14T10:10:58Z 741.31372070312 2018-10-14T10:11:10Z 737.46850585938 2018-10-14T10:11:19Z 736.50732421875 2018-10-14T10:11:21Z 733.142578125 2018-10-14T10:11:23Z 730.25854492188 2018-10-14T10:11:28Z 729.29711914062 2018-10-14T10:11:30Z 725.9326171875 2018-10-14T10:11:35Z 724.01000976562 2018-10-14T10:11:38Z 723.048828125 2018-10-14T10:11:40Z 723.52954101562 2018-10-14T10:11:58Z 724.01000976562 2018-10-14T10:12:16Z 723.52954101562 2018-10-14T10:12:19Z 724.01000976562 2018-10-14T10:12:22Z 720.6455078125 2018-10-14T10:12:28Z 717.28100585938 2018-10-14T10:12:31Z 716.31958007812 2018-10-14T10:12:33Z 714.39672851562 2018-10-14T10:12:36Z 713.435546875 2018-10-14T10:12:38Z 711.99365234375 2018-10-14T10:12:40Z 708.1484375 2018-10-14T10:12:44Z 703.82250976562 2018-10-14T10:12:49Z 699.49633789062 2018-10-14T10:12:53Z 696.1318359375 2018-10-14T10:12:54Z 692.28662109375 2018-10-14T10:12:58Z 688.44140625 2018-10-14T10:13:01Z 685.07690429688 2018-10-14T10:13:04Z 681.2314453125 2018-10-14T10:13:07Z 678.34741210938 2018-10-14T10:13:09Z 676.90551757812 2018-10-14T10:13:11Z 674.50219726562 2018-10-14T10:13:17Z 669.69580078125 2018-10-14T10:13:21Z 668.734375 2018-10-14T10:13:23Z 664.408203125 2018-10-14T10:13:26Z 662.96630859375 2018-10-14T10:13:28Z 664.88891601562 2018-10-14T10:13:41Z 661.5244140625 2018-10-14T10:14:06Z 661.5244140625 2018-10-14T10:14:15Z 664.408203125 2018-10-14T10:14:34Z 664.408203125 2018-10-14T10:14:40Z 659.12109375 2018-10-14T10:14:45Z 658.15991210938 2018-10-14T10:14:46Z 653.833984375 2018-10-14T10:14:52Z 652.39184570312 2018-10-14T10:14:57Z 650.94970703125 2018-10-14T10:15:06Z 650.46923828125 2018-10-14T10:15:08Z 649.98852539062 2018-10-14T10:15:16Z 647.58520507812 2018-10-14T10:15:21Z 643.73999023438 2018-10-14T10:15:36Z 645.66259765625 2018-10-14T10:15:40Z 647.58520507812 2018-10-14T10:15:56Z 646.6240234375 2018-10-14T10:16:00Z 648.54638671875 2018-10-14T10:16:02Z 645.18188476562 2018-10-14T10:16:07Z 643.73999023438 2018-10-14T10:16:15Z 639.89477539062 2018-10-14T10:16:19Z 638.93359375 2018-10-14T10:16:25Z 637.49145507812 2018-10-14T10:16:28Z 637.97216796875 2018-10-14T10:16:38Z 639.4140625 2018-10-14T10:16:44Z 640.37548828125 2018-10-14T10:17:35Z 638.93359375 2018-10-14T10:17:39Z 636.5302734375 2018-10-14T10:17:46Z 635.56860351562 2018-10-14T10:17:51Z 633.64599609375 2018-10-14T10:17:55Z 633.16528320312 2018-10-14T10:17:59Z 632.68481445312 2018-10-14T10:18:02Z 631.72338867188 2018-10-14T10:18:05Z 629.32006835938 2018-10-14T10:18:09Z 627.87817382812 2018-10-14T10:18:13Z 627.39770507812 2018-10-14T10:18:17Z 627.39770507812 2018-10-14T10:18:27Z 624.99438476562 2018-10-14T10:18:38Z 623.07177734375 2018-10-14T10:18:49Z 625.95556640625 2018-10-14T10:19:02Z 626.43627929688 2018-10-14T10:19:15Z 626.9169921875 2018-10-14T10:19:28Z 628.35888671875 2018-10-14T10:19:31Z 628.35888671875 2018-10-14T10:19:34Z 628.35888671875 2018-10-14T10:19:38Z 628.83959960938 2018-10-14T10:19:41Z 629.80078125 2018-10-14T10:19:48Z 627.87817382812 2018-10-14T10:19:52Z 626.9169921875 2018-10-14T10:19:54Z 627.87817382812 2018-10-14T10:19:58Z 630.76220703125 2018-10-14T10:20:05Z 627.87817382812 2018-10-14T10:20:09Z 629.32006835938 2018-10-14T10:20:28Z 627.39770507812 2018-10-14T10:21:10Z 626.9169921875 2018-10-14T10:21:15Z 628.35888671875 2018-10-14T10:21:22Z 629.32006835938 2018-10-14T10:21:32Z 628.83959960938 2018-10-14T10:21:37Z 630.28149414062 2018-10-14T10:21:39Z 631.24291992188 2018-10-14T10:21:41Z 632.2041015625 2018-10-14T10:21:49Z 631.72338867188 2018-10-14T10:21:50Z 632.2041015625 2018-10-14T10:21:56Z 630.76220703125 2018-10-14T10:22:05Z 628.83959960938 2018-10-14T10:23:04Z 628.83959960938 2018-10-14T10:23:08Z 626.9169921875 2018-10-14T10:23:15Z 628.83959960938 2018-10-14T10:23:24Z 629.80078125 2018-10-14T10:23:47Z 630.28149414062 2018-10-14T10:23:56Z 630.76220703125 2018-10-14T10:24:03Z 630.28149414062 2018-10-14T10:24:15Z 629.80078125 2018-10-14T10:24:21Z 627.87817382812 2018-10-14T10:24:32Z 628.83959960938 2018-10-14T10:24:44Z 625.95556640625 2018-10-14T10:24:48Z 625.47485351562 2018-10-14T10:24:50Z 625.47485351562 2018-10-14T10:24:54Z 625.47485351562 2018-10-14T10:25:02Z 628.83959960938 2018-10-14T10:25:18Z 627.87817382812 2018-10-14T10:25:45Z 629.32006835938 2018-10-14T10:26:11Z 627.87817382812 2018-10-14T10:26:18Z 626.43627929688 2018-10-14T10:26:21Z 624.03295898438 2018-10-14T10:26:26Z 621.14916992188 2018-10-14T10:26:31Z 620.18774414062 2018-10-14T10:26:34Z 617.7841796875 2018-10-14T10:26:38Z 615.86181640625 2018-10-14T10:26:42Z 616.34228515625 2018-10-14T10:26:43Z 613.45849609375 2018-10-14T10:26:49Z 613.93896484375 2018-10-14T10:26:52Z 610.09375 2018-10-14T10:26:59Z 609.13256835938 2018-10-14T10:27:01Z 608.17138671875 2018-10-14T10:27:04Z 606.24853515625 2018-10-14T10:27:08Z 606.24853515625 2018-10-14T10:27:15Z 604.806640625 2018-10-14T10:27:20Z 601.44189453125 2018-10-14T10:27:29Z 600.96118164062 2018-10-14T10:27:32Z 599.03857421875 2018-10-14T10:27:35Z 595.67407226562 2018-10-14T10:27:42Z 596.15478515625 2018-10-14T10:28:14Z 595.67407226562 2018-10-14T10:28:18Z 594.23217773438 2018-10-14T10:28:23Z 592.3095703125 2018-10-14T10:28:27Z 589.42553710938 2018-10-14T10:28:32Z 587.50268554688 2018-10-14T10:28:39Z 582.21557617188 2018-10-14T10:28:43Z 581.73486328125 2018-10-14T10:28:45Z 580.29296875 2018-10-14T10:28:49Z 580.29296875 2018-10-14T10:28:50Z 579.81225585938 2018-10-14T10:29:01Z 578.85107421875 2018-10-14T10:29:26Z 578.85107421875 2018-10-14T10:29:30Z 578.85107421875 2018-10-14T10:29:36Z 575.005859375 2018-10-14T10:29:46Z 573.08325195312 2018-10-14T10:29:51Z 568.75708007812 2018-10-14T10:29:58Z 567.31518554688 2018-10-14T10:30:00Z 563.46997070312 2018-10-14T10:30:03Z 563.95043945312 2018-10-14T10:30:04Z 563.95043945312 2018-10-14T10:30:06Z 563.46997070312 2018-10-14T10:30:16Z 562.02807617188 2018-10-14T10:30:30Z 561.06665039062 2018-10-14T10:30:42Z 561.06665039062 2018-10-14T10:30:52Z 561.54736328125 2018-10-14T10:31:01Z 561.54736328125 2018-10-14T10:31:03Z 561.06665039062 2018-10-14T10:31:10Z 560.10522460938 2018-10-14T10:31:17Z 560.10522460938 2018-10-14T10:31:19Z 560.10522460938 2018-10-14T10:31:26Z 557.22143554688 2018-10-14T10:31:40Z 560.5859375 2018-10-14T10:31:46Z 558.66333007812 2018-10-14T10:31:58Z 558.66333007812 2018-10-14T10:31:59Z 559.62475585938 2018-10-14T10:32:12Z 562.02807617188 2018-10-14T10:32:25Z 563.46997070312 2018-10-14T10:32:43Z 565.392578125 2018-10-14T10:32:56Z 565.87329101562 2018-10-14T10:33:05Z 565.392578125 2018-10-14T10:33:15Z 567.79565429688 2018-10-14T10:55:10Z 568.2763671875 2018-10-14T10:55:22Z 568.2763671875 2018-10-14T10:55:27Z 569.23779296875 2018-10-14T10:55:40Z 568.2763671875 2018-10-14T10:55:51Z 570.6796875 2018-10-14T10:55:54Z 570.6796875 2018-10-14T10:55:58Z 572.12182617188 2018-10-14T10:56:11Z 574.52514648438 2018-10-14T10:56:15Z 571.16040039062 2018-10-14T10:56:29Z 571.16040039062 2018-10-14T10:56:30Z 574.04443359375 2018-10-14T10:56:36Z 575.486328125 2018-10-14T10:56:38Z 573.56396484375 2018-10-14T10:56:54Z 570.6796875 2018-10-14T10:57:06Z 569.71850585938 2018-10-14T10:57:19Z 569.23779296875 2018-10-14T10:57:32Z 566.83447265625 2018-10-14T10:57:47Z 565.392578125 2018-10-14T10:58:04Z 565.392578125 2018-10-14T10:58:05Z 566.35375976562 2018-10-14T10:58:14Z 565.87329101562 2018-10-14T10:58:25Z 568.75708007812 2018-10-14T10:58:42Z 568.2763671875 2018-10-14T10:58:43Z 568.2763671875 2018-10-14T10:58:59Z 568.2763671875 2018-10-14T10:59:10Z 569.23779296875 2018-10-14T10:59:28Z 572.12182617188 2018-10-14T10:59:35Z 572.12182617188 2018-10-14T10:59:36Z 571.64086914062 2018-10-14T10:59:56Z 572.6025390625 2018-10-14T11:00:14Z 575.486328125 2018-10-14T11:00:34Z 576.44775390625 2018-10-14T11:00:54Z 576.44775390625 2018-10-14T11:01:12Z 577.8896484375 2018-10-14T11:01:25Z 578.37036132812 2018-10-14T11:02:11Z 578.37036132812 2018-10-14T11:02:27Z 581.25439453125 2018-10-14T11:02:49Z 583.1767578125 2018-10-14T11:03:10Z 584.61889648438 2018-10-14T11:03:13Z 585.580078125 2018-10-14T11:03:35Z 588.46435546875 2018-10-14T11:03:56Z 589.42553710938 2018-10-14T11:04:18Z 590.38696289062 2018-10-14T11:04:37Z 594.23217773438 2018-10-14T11:04:55Z 594.23217773438 2018-10-14T11:04:56Z 591.34814453125 2018-10-14T11:04:59Z 590.86743164062 2018-10-14T11:05:00Z 589.42553710938 2018-10-14T11:05:14Z 591.34814453125 2018-10-14T11:05:16Z 593.75146484375 2018-10-14T11:05:19Z 595.193359375 2018-10-14T11:05:39Z 596.63549804688 2018-10-14T11:05:58Z 599.51928710938 2018-10-14T11:06:14Z 597.5966796875 2018-10-14T11:06:17Z 600.96118164062 2018-10-14T11:06:29Z 600.96118164062 2018-10-14T11:06:45Z 599.03857421875 2018-10-14T11:06:49Z 599.03857421875 2018-10-14T11:07:06Z 599.03857421875 2018-10-14T11:07:18Z 598.07739257812 2018-10-14T11:07:34Z 598.55786132812 2018-10-14T11:07:47Z 598.55786132812 2018-10-14T11:08:04Z 599.03857421875 2018-10-14T11:08:18Z 600 2018-10-14T11:08:32Z 600.48071289062 2018-10-14T11:08:45Z 600.48071289062 2018-10-14T11:08:57Z 601.44189453125 2018-10-14T11:09:10Z 602.8837890625 2018-10-14T11:09:26Z 605.28735351562 2018-10-14T11:09:43Z 605.28735351562 2018-10-14T11:10:01Z 606.72924804688 2018-10-14T11:10:14Z 608.17138671875 2018-10-14T11:10:26Z 608.65185546875 2018-10-14T11:10:40Z 609.61328125 2018-10-14T11:10:59Z 611.05517578125 2018-10-14T11:11:14Z 612.4970703125 2018-10-14T11:11:31Z 615.86181640625 2018-10-14T11:11:49Z 616.82299804688 2018-10-14T11:12:05Z 617.3037109375 2018-10-14T11:12:18Z 619.22631835938 2018-10-14T11:12:34Z 619.70703125 2018-10-14T11:12:48Z 620.18774414062 2018-10-14T11:12:55Z 622.1103515625 2018-10-14T11:13:05Z 622.59106445312 2018-10-14T11:13:11Z 626.43627929688 2018-10-14T11:13:34Z 627.87817382812 2018-10-14T11:13:48Z 630.28149414062 2018-10-14T11:14:02Z 630.28149414062 2018-10-14T11:14:06Z 631.72338867188 2018-10-14T11:14:19Z 632.2041015625 2018-10-14T11:14:36Z 632.68481445312 2018-10-14T11:14:47Z 633.64599609375 2018-10-14T11:14:55Z 633.16528320312 2018-10-14T11:15:09Z 632.2041015625 2018-10-14T11:16:35Z 634.607421875 2018-10-14T11:19:41Z 635.56860351562 2018-10-14T11:19:43Z 636.5302734375 2018-10-14T11:19:53Z 636.5302734375 2018-10-14T11:20:05Z 638.93359375 2018-10-14T11:20:18Z 639.89477539062 2018-10-14T11:20:26Z 642.77880859375 2018-10-14T11:20:43Z 643.25927734375 2018-10-14T11:20:51Z 645.18188476562 2018-10-14T11:21:06Z 646.14331054688 2018-10-14T11:21:22Z 647.58520507812 2018-10-14T11:21:36Z 648.54638671875 2018-10-14T11:21:42Z 649.02709960938 2018-10-14T11:21:46Z 650.46923828125 2018-10-14T11:21:55Z 650.94970703125 2018-10-14T11:22:07Z 652.39184570312 2018-10-14T11:22:21Z 654.31469726562 2018-10-14T11:22:38Z 656.23706054688 2018-10-14T11:22:56Z 657.67919921875 2018-10-14T11:23:11Z 661.04370117188 2018-10-14T11:23:25Z 662.48559570312 2018-10-14T11:23:30Z 663.44702148438 2018-10-14T11:23:36Z 664.88891601562 2018-10-14T11:23:53Z 665.36962890625 2018-10-14T11:24:10Z 668.734375 2018-10-14T11:24:20Z 669.69580078125 2018-10-14T11:24:39Z 672.09887695312 2018-10-14T11:24:54Z 674.98291015625 2018-10-14T11:25:10Z 675.46337890625 2018-10-14T11:25:14Z 676.4248046875 2018-10-14T11:25:26Z 678.34741210938 2018-10-14T11:25:45Z 679.30859375 2018-10-14T11:25:50Z 681.7119140625 2018-10-14T11:25:59Z 682.19262695312 2018-10-14T11:26:00Z 683.63452148438 2018-10-14T11:26:20Z 682.67333984375 2018-10-14T11:26:34Z 685.55737304688 2018-10-14T11:28:40Z 686.51879882812 2018-10-14T11:28:56Z 687.47998046875 2018-10-14T11:29:08Z 688.44140625 2018-10-14T11:29:13Z 689.88330078125 2018-10-14T11:29:33Z 691.80590820312 2018-10-14T11:29:49Z 692.76733398438 2018-10-14T11:30:05Z 692.76733398438 2018-10-14T11:30:06Z 694.20922851562 2018-10-14T11:30:22Z 696.1318359375 2018-10-14T11:30:39Z 697.57373046875 2018-10-14T11:30:54Z 699.015625 2018-10-14T11:31:10Z 701.89990234375 2018-10-14T11:31:26Z 701.89990234375 2018-10-14T11:31:27Z 704.78369140625 2018-10-14T11:31:41Z 705.7451171875 2018-10-14T11:31:43Z 706.70629882812 2018-10-14T11:31:54Z 706.2255859375 2018-10-14T11:32:23Z 706.70629882812 2018-10-14T11:32:58Z 707.18701171875 2018-10-14T11:33:05Z 709.59033203125 2018-10-14T11:33:24Z 711.0322265625 2018-10-14T11:33:42Z 711.0322265625 2018-10-14T11:33:58Z 713.916015625 2018-10-14T11:34:16Z 713.435546875 2018-10-14T11:34:35Z 713.435546875 2018-10-14T11:34:49Z 716.80029296875 2018-10-14T11:35:08Z 717.28100585938 2018-10-14T11:35:15Z 718.72290039062 2018-10-14T11:35:23Z 720.6455078125 2018-10-14T11:35:41Z 723.048828125 2018-10-14T11:35:56Z 724.01000976562 2018-10-14T11:36:14Z 726.89404296875 2018-10-14T11:36:30Z 728.81665039062 2018-10-14T11:36:46Z 729.77783203125 2018-10-14T11:36:58Z 731.70043945312 2018-10-14T11:37:14Z 734.58471679688 2018-10-14T11:37:28Z 736.50732421875 2018-10-14T11:37:45Z 739.39111328125 2018-10-14T11:38:01Z 741.31372070312 2018-10-14T11:38:11Z 742.27514648438 2018-10-14T11:38:16Z 744.19775390625 2018-10-14T11:38:34Z 745.6396484375 2018-10-14T11:38:50Z 748.04321289062 2018-10-14T11:39:09Z 748.04321289062 2018-10-14T11:39:22Z 748.52368164062 2018-10-14T11:40:00Z 749.48510742188 2018-10-14T11:41:08Z 749.9658203125 2018-10-14T11:41:16Z 750.92700195312 2018-10-14T11:41:20Z 752.36889648438 2018-10-14T11:41:28Z 754.29174804688 2018-10-14T11:41:45Z 754.29174804688 2018-10-14T11:41:46Z 756.21411132812 2018-10-14T11:42:00Z 758.13696289062 2018-10-14T11:42:14Z 760.5400390625 2018-10-14T11:42:32Z 761.02075195312 2018-10-14T11:42:37Z 763.90454101562 2018-10-14T11:42:54Z 765.34692382812 2018-10-14T11:43:08Z 765.82763671875 2018-10-14T11:43:12Z 767.75 2018-10-14T11:43:31Z 770.63403320312 2018-10-14T11:43:49Z 772.07592773438 2018-10-14T11:44:00Z 774.47924804688 2018-10-14T11:44:21Z 777.84375 2018-10-14T11:44:35Z 778.80517578125 2018-10-14T11:44:53Z 779.28564453125 2018-10-14T11:44:55Z 782.169921875 2018-10-14T11:45:06Z 783.61181640625 2018-10-14T11:45:13Z 785.53442382812 2018-10-14T11:45:30Z 784.5732421875 2018-10-14T11:45:50Z 786.97631835938 2018-10-14T11:46:00Z 786.97631835938 2018-10-14T11:46:13Z 787.93774414062 2018-10-14T11:46:25Z 789.8603515625 2018-10-14T11:46:38Z 791.30224609375 2018-10-14T11:47:14Z 790.82153320312 2018-10-14T11:47:40Z 791.78295898438 2018-10-14T11:47:54Z 790.82153320312 2018-10-14T11:48:07Z 791.30224609375 2018-10-14T11:48:21Z 789.37963867188 2018-10-14T11:48:32Z 788.41845703125 2018-10-14T11:48:34Z 788.41845703125 2018-10-14T11:48:36Z 788.41845703125 2018-10-14T11:48:40Z 792.74438476562 2018-10-14T11:48:56Z 795.1474609375 2018-10-14T11:49:05Z 796.10913085938 2018-10-14T11:49:09Z 796.58984375 2018-10-14T11:49:13Z 798.99291992188 2018-10-14T11:49:24Z 799.4736328125 2018-10-14T11:49:39Z 798.99291992188 2018-10-14T11:49:42Z 799.4736328125 2018-10-14T11:49:50Z 801.876953125 2018-10-14T11:50:05Z 801.876953125 2018-10-14T11:50:07Z 803.31884765625 2018-10-14T11:50:24Z 803.79956054688 2018-10-14T11:50:36Z 804.2802734375 2018-10-14T11:50:40Z 805.72216796875 2018-10-14T11:50:51Z 805.72216796875 2018-10-14T11:50:55Z 806.20263671875 2018-10-14T11:51:06Z 806.68334960938 2018-10-14T11:52:10Z 808.12548828125 2018-10-14T11:52:14Z 808.12548828125 2018-10-14T11:52:25Z 808.12548828125 2018-10-14T11:52:27Z 809.5673828125 2018-10-14T11:52:36Z 811.970703125 2018-10-14T11:52:53Z 813.89331054688 2018-10-14T11:53:11Z 815.81616210938 2018-10-14T11:53:29Z 817.25805664062 2018-10-14T11:53:44Z 817.25805664062 2018-10-14T11:53:58Z 818.21923828125 2018-10-14T11:59:03Z 819.1806640625 2018-10-14T11:59:15Z 818.21923828125 2018-10-14T11:59:25Z 818.69995117188 2018-10-14T11:59:43Z 819.1806640625 2018-10-14T11:59:51Z 816.29663085938 2018-10-14T11:59:54Z 814.3740234375 2018-10-14T11:59:57Z 812.93212890625 2018-10-14T11:59:59Z 811.970703125 2018-10-14T12:00:03Z 810.52856445312 2018-10-14T12:00:05Z 810.52856445312 2018-10-14T12:00:08Z 810.52856445312 2018-10-14T12:00:11Z 808.12548828125 2018-10-14T12:00:15Z 807.64477539062 2018-10-14T12:00:17Z 807.1640625 2018-10-14T12:00:19Z 805.24145507812 2018-10-14T12:00:22Z 801.876953125 2018-10-14T12:00:26Z 797.55102539062 2018-10-14T12:00:29Z 793.22485351562 2018-10-14T12:00:32Z 789.8603515625 2018-10-14T12:00:35Z 785.53442382812 2018-10-14T12:00:39Z 780.72802734375 2018-10-14T12:00:43Z 775.4404296875 2018-10-14T12:00:46Z 773.99853515625 2018-10-14T12:00:47Z 772.07592773438 2018-10-14T12:00:50Z 770.1533203125 2018-10-14T12:01:00Z 772.556640625 2018-10-14T12:01:55Z 772.07592773438 2018-10-14T12:01:58Z 770.63403320312 2018-10-14T12:02:01Z 768.71142578125 2018-10-14T12:02:05Z 763.90454101562 2018-10-14T12:02:07Z 761.98217773438 2018-10-14T12:02:09Z 756.21411132812 2018-10-14T12:02:14Z 754.77221679688 2018-10-14T12:02:15Z 749.48510742188 2018-10-14T12:02:19Z 745.15893554688 2018-10-14T12:02:23Z 741.79443359375 2018-10-14T12:02:25Z 740.3525390625 2018-10-14T12:02:27Z 737.94921875 2018-10-14T12:02:31Z 735.0654296875 2018-10-14T12:02:35Z 728.81665039062 2018-10-14T12:02:39Z 726.89404296875 2018-10-14T12:02:41Z 725.9326171875 2018-10-14T12:02:43Z 724.97143554688 2018-10-14T12:02:44Z 722.56811523438 2018-10-14T12:02:47Z 718.72290039062 2018-10-14T12:02:49Z 718.2421875 2018-10-14T12:02:50Z 716.31958007812 2018-10-14T12:02:54Z 716.31958007812 2018-10-14T12:02:56Z 713.916015625 2018-10-14T12:03:02Z 714.87744140625 2018-10-14T12:03:07Z 714.39672851562 2018-10-14T12:03:09Z 717.76147460938 2018-10-14T12:03:21Z 717.76147460938 2018-10-14T12:03:25Z 717.28100585938 2018-10-14T12:03:41Z 718.2421875 2018-10-14T12:04:44Z 718.72290039062 2018-10-14T12:04:57Z 714.87744140625 2018-10-14T12:05:05Z 711.51293945312 2018-10-14T12:05:07Z 711.0322265625 2018-10-14T12:05:09Z 706.2255859375 2018-10-14T12:05:14Z 702.86108398438 2018-10-14T12:05:18Z 701.89990234375 2018-10-14T12:05:23Z 703.341796875 2018-10-14T12:05:36Z 705.7451171875 2018-10-14T12:05:40Z 705.26440429688 2018-10-14T12:05:44Z 701.41918945312 2018-10-14T12:05:49Z 700.4580078125 2018-10-14T12:05:52Z 699.97705078125 2018-10-14T12:06:00Z 699.49633789062 2018-10-14T12:06:58Z 699.49633789062 2018-10-14T12:06:59Z 695.65112304688 2018-10-14T12:07:05Z 692.76733398438 2018-10-14T12:07:14Z 693.24780273438 2018-10-14T12:07:21Z 691.3251953125 2018-10-14T12:07:26Z 688.92211914062 2018-10-14T12:07:30Z 685.55737304688 2018-10-14T12:07:34Z 683.63452148438 2018-10-14T12:07:37Z 680.27001953125 2018-10-14T12:07:42Z 679.30859375 2018-10-14T12:07:43Z 677.86669921875 2018-10-14T12:07:45Z 675.94409179688 2018-10-14T12:07:48Z 675.94409179688 2018-10-14T12:07:49Z 674.98291015625 2018-10-14T12:07:53Z 672.09887695312 2018-10-14T12:07:56Z 669.69580078125 2018-10-14T12:07:59Z 667.29223632812 2018-10-14T12:08:03Z 665.85034179688 2018-10-14T12:08:12Z 662.48559570312 2018-10-14T12:08:36Z 665.36962890625 2018-10-14T12:08:50Z 662.00512695312 2018-10-14T12:09:11Z 658.15991210938 2018-10-14T12:09:17Z 657.19848632812 2018-10-14T12:09:18Z 655.75659179688 2018-10-14T12:09:20Z 655.75659179688 2018-10-14T12:09:22Z 650.94970703125 2018-10-14T12:09:27Z 649.02709960938 2018-10-14T12:09:30Z 646.14331054688 2018-10-14T12:09:34Z 642.29809570312 2018-10-14T12:09:38Z 641.33666992188 2018-10-14T12:09:40Z 641.33666992188 2018-10-14T12:09:44Z 639.89477539062 2018-10-14T12:09:56Z 639.4140625 2018-10-14T12:10:23Z 636.04956054688 2018-10-14T12:10:28Z 633.16528320312 2018-10-14T12:10:31Z 629.32006835938 2018-10-14T12:10:35Z 628.35888671875 2018-10-14T12:10:36Z 624.513671875 2018-10-14T12:10:40Z 624.513671875 2018-10-14T12:10:41Z 623.55249023438 2018-10-14T12:10:43Z 617.3037109375 2018-10-14T12:10:47Z 613.93896484375 2018-10-14T12:10:53Z 612.4970703125 2018-10-14T12:10:56Z 611.53588867188 2018-10-14T12:11:05Z 610.57446289062 2018-10-14T12:11:06Z 606.72924804688 2018-10-14T12:11:09Z 606.72924804688 2018-10-14T12:11:18Z 607.69067382812 2018-10-14T12:52:58Z 609.61328125 2018-10-14T12:53:15Z 611.05517578125 2018-10-14T12:53:28Z 612.0166015625 2018-10-14T12:53:43Z 614.900390625 2018-10-14T12:54:06Z 616.34228515625 2018-10-14T12:54:25Z 618.26489257812 2018-10-14T12:54:47Z 619.70703125 2018-10-14T12:55:05Z 620.18774414062 2018-10-14T12:55:22Z 622.59106445312 2018-10-14T12:55:40Z 623.07177734375 2018-10-14T12:55:56Z 624.513671875 2018-10-14T12:56:09Z 625.47485351562 2018-10-14T12:56:24Z 626.43627929688 2018-10-14T12:56:37Z 627.87817382812 2018-10-14T12:56:57Z 629.80078125 2018-10-14T12:57:14Z 631.72338867188 2018-10-14T12:57:33Z 633.64599609375 2018-10-14T12:57:53Z 635.08813476562 2018-10-14T12:58:13Z 637.0107421875 2018-10-14T12:58:34Z 639.4140625 2018-10-14T12:58:53Z 640.37548828125 2018-10-14T12:59:11Z 639.4140625 2018-10-14T12:59:29Z 639.89477539062 2018-10-14T12:59:47Z 640.85595703125 2018-10-14T13:00:07Z 640.85595703125 2018-10-14T13:00:25Z 641.33666992188 2018-10-14T13:00:35Z 642.29809570312 2018-10-14T13:00:51Z 642.29809570312 2018-10-14T13:01:05Z 642.77880859375 2018-10-14T13:01:24Z 642.77880859375 2018-10-14T13:01:43Z 644.220703125 2018-10-14T13:01:58Z 644.220703125 2018-10-14T13:02:14Z 645.66259765625 2018-10-14T13:02:31Z 648.06591796875 2018-10-14T13:02:51Z 649.98852539062 2018-10-14T13:03:07Z 652.87255859375 2018-10-14T13:03:25Z 654.79516601562 2018-10-14T13:03:44Z 657.67919921875 2018-10-14T13:04:07Z 658.64038085938 2018-10-14T13:04:24Z 660.08227539062 2018-10-14T13:04:33Z 660.56298828125 2018-10-14T13:04:38Z 659.60180664062 2018-10-14T13:04:46Z 661.04370117188 2018-10-14T13:05:56Z 657.67919921875 2018-10-14T13:06:00Z 659.12109375 2018-10-14T13:06:04Z 660.56298828125 2018-10-14T13:06:13Z 660.08227539062 2018-10-14T13:06:31Z 661.04370117188 2018-10-14T13:06:37Z 662.48559570312 2018-10-14T13:06:57Z 662.48559570312 2018-10-14T13:07:01Z 662.96630859375 2018-10-14T13:07:03Z 662.96630859375 2018-10-14T13:07:12Z 662.00512695312 2018-10-14T13:07:25Z 662.48559570312 2018-10-14T13:07:41Z 662.96630859375 2018-10-14T13:07:55Z 663.44702148438 2018-10-14T13:08:03Z 662.96630859375 2018-10-14T13:08:25Z 665.85034179688 2018-10-14T13:08:43Z 665.36962890625 2018-10-14T13:09:03Z 667.29223632812 2018-10-14T13:09:20Z 667.77270507812 2018-10-14T13:09:40Z