Echappée Jurassienne Arbois/La Reculée des Planches 322.66 2016-06-05T07:20:15Z 320.26 2016-06-05T07:20:42Z 319.78 2016-06-05T07:20:45Z 317.85 2016-06-05T07:20:51Z 314.97 2016-06-05T07:21:05Z 312.57 2016-06-05T07:21:19Z 311.12 2016-06-05T07:21:27Z 308.24 2016-06-05T07:21:38Z 307.76 2016-06-05T07:21:40Z 304.39 2016-06-05T07:21:52Z 302.47 2016-06-05T07:21:56Z 301.51 2016-06-05T07:22:07Z 301.51 2016-06-05T07:22:09Z 301.03 2016-06-05T07:22:17Z 295.74 2016-06-05T07:22:29Z 297.18 2016-06-05T07:22:40Z 301.99 2016-06-05T07:22:53Z 303.43 2016-06-05T07:23:07Z 302.95 2016-06-05T07:23:09Z 301.99 2016-06-05T07:23:16Z 301.03 2016-06-05T07:23:26Z 301.03 2016-06-05T07:23:31Z 301.51 2016-06-05T07:23:37Z 297.18 2016-06-05T07:23:50Z 297.18 2016-06-05T07:23:58Z 296.22 2016-06-05T07:24:04Z 295.74 2016-06-05T07:24:06Z 294.3 2016-06-05T07:24:12Z 294.78 2016-06-05T07:24:26Z 292.38 2016-06-05T07:24:37Z 290.94 2016-06-05T07:24:50Z 291.42 2016-06-05T07:24:51Z 291.9 2016-06-05T07:24:54Z 292.86 2016-06-05T07:25:07Z 292.86 2016-06-05T07:25:16Z 293.34 2016-06-05T07:25:20Z 295.26 2016-06-05T07:25:34Z 295.74 2016-06-05T07:25:48Z 297.67 2016-06-05T07:26:03Z 296.22 2016-06-05T07:26:12Z 297.18 2016-06-05T07:26:27Z 297.67 2016-06-05T07:26:29Z 296.7 2016-06-05T07:26:43Z 296.7 2016-06-05T07:26:48Z 298.15 2016-06-05T07:26:53Z 300.07 2016-06-05T07:27:07Z 300.55 2016-06-05T07:27:15Z 301.03 2016-06-05T07:27:30Z 298.15 2016-06-05T07:27:43Z 299.11 2016-06-05T07:27:56Z 300.07 2016-06-05T07:28:12Z 301.03 2016-06-05T07:28:16Z 303.91 2016-06-05T07:28:27Z 304.39 2016-06-05T07:28:37Z 304.39 2016-06-05T07:28:39Z 303.91 2016-06-05T07:28:53Z 300.07 2016-06-05T07:29:01Z 297.67 2016-06-05T07:29:06Z 295.26 2016-06-05T07:29:17Z 294.78 2016-06-05T07:29:18Z 293.34 2016-06-05T07:29:21Z 292.86 2016-06-05T07:29:28Z 290.94 2016-06-05T07:29:40Z 290.94 2016-06-05T07:29:41Z 290.46 2016-06-05T07:29:50Z 289.01 2016-06-05T07:30:02Z 292.38 2016-06-05T07:30:09Z 292.38 2016-06-05T07:30:24Z 290.46 2016-06-05T07:30:37Z 289.97 2016-06-05T07:30:49Z 289.49 2016-06-05T07:31:00Z 289.97 2016-06-05T07:31:10Z 287.09 2016-06-05T07:31:25Z 285.65 2016-06-05T07:31:29Z 284.21 2016-06-05T07:31:45Z 284.21 2016-06-05T07:32:03Z 283.73 2016-06-05T07:32:07Z 285.17 2016-06-05T07:32:26Z 288.05 2016-06-05T07:32:45Z 294.78 2016-06-05T07:32:55Z 295.26 2016-06-05T07:32:56Z 297.18 2016-06-05T07:33:08Z 292.86 2016-06-05T07:33:15Z 291.42 2016-06-05T07:33:17Z 285.65 2016-06-05T07:33:26Z 282.28 2016-06-05T07:33:33Z 281.8 2016-06-05T07:33:44Z 285.65 2016-06-05T07:34:01Z 287.57 2016-06-05T07:34:24Z 288.53 2016-06-05T07:34:42Z 288.05 2016-06-05T07:35:02Z 287.57 2016-06-05T07:35:06Z 287.09 2016-06-05T07:35:15Z 286.61 2016-06-05T07:35:18Z 283.25 2016-06-05T07:35:32Z 281.8 2016-06-05T07:35:46Z 290.94 2016-06-05T07:36:00Z 292.38 2016-06-05T07:36:06Z 292.86 2016-06-05T07:36:12Z 294.78 2016-06-05T07:36:25Z 295.74 2016-06-05T07:36:43Z 296.22 2016-06-05T07:36:44Z 297.67 2016-06-05T07:36:55Z 297.18 2016-06-05T07:37:11Z 296.7 2016-06-05T07:37:15Z 297.67 2016-06-05T07:37:26Z 301.51 2016-06-05T07:37:40Z 301.99 2016-06-05T07:37:48Z 302.47 2016-06-05T07:37:59Z 301.99 2016-06-05T07:38:12Z 301.51 2016-06-05T07:38:13Z 301.03 2016-06-05T07:38:18Z 300.55 2016-06-05T07:38:20Z 301.51 2016-06-05T07:38:32Z 301.51 2016-06-05T07:38:33Z 301.99 2016-06-05T07:38:36Z 301.99 2016-06-05T07:38:44Z 299.59 2016-06-05T07:38:53Z 298.63 2016-06-05T07:38:56Z 296.7 2016-06-05T07:39:05Z 293.82 2016-06-05T07:39:19Z 291.9 2016-06-05T07:39:31Z 289.01 2016-06-05T07:39:42Z 289.01 2016-06-05T07:39:44Z 289.01 2016-06-05T07:39:49Z 290.94 2016-06-05T07:39:57Z 291.9 2016-06-05T07:40:11Z 287.57 2016-06-05T07:40:24Z 291.9 2016-06-05T07:40:25Z 289.97 2016-06-05T07:40:37Z 295.74 2016-06-05T07:40:49Z 298.63 2016-06-05T07:41:03Z 296.22 2016-06-05T07:41:11Z 295.26 2016-06-05T07:41:24Z 299.59 2016-06-05T07:41:37Z 300.07 2016-06-05T07:41:39Z 300.55 2016-06-05T07:41:45Z 301.03 2016-06-05T07:41:49Z 301.03 2016-06-05T07:41:51Z 301.51 2016-06-05T07:42:05Z 302.95 2016-06-05T07:42:23Z 302.47 2016-06-05T07:42:37Z 302.47 2016-06-05T07:42:38Z 301.03 2016-06-05T07:42:45Z 299.59 2016-06-05T07:42:51Z 298.15 2016-06-05T07:42:58Z 297.67 2016-06-05T07:43:03Z 296.7 2016-06-05T07:43:06Z 295.74 2016-06-05T07:43:17Z 295.74 2016-06-05T07:43:23Z 295.74 2016-06-05T07:43:26Z 292.86 2016-06-05T07:43:36Z 295.74 2016-06-05T07:43:44Z 296.22 2016-06-05T07:43:47Z 297.18 2016-06-05T07:44:02Z 298.15 2016-06-05T07:44:16Z 298.15 2016-06-05T07:44:30Z 296.22 2016-06-05T07:44:36Z 292.38 2016-06-05T07:44:48Z 291.9 2016-06-05T07:44:52Z 289.49 2016-06-05T07:45:08Z 294.78 2016-06-05T07:45:21Z 294.78 2016-06-05T07:45:31Z 295.26 2016-06-05T07:45:40Z 295.74 2016-06-05T07:45:43Z 295.26 2016-06-05T07:45:49Z 294.78 2016-06-05T07:45:52Z 295.74 2016-06-05T07:46:00Z 296.22 2016-06-05T07:46:02Z 295.74 2016-06-05T07:46:10Z 295.74 2016-06-05T07:46:15Z 293.82 2016-06-05T07:46:29Z 293.34 2016-06-05T07:46:42Z 293.82 2016-06-05T07:46:46Z 295.26 2016-06-05T07:46:52Z 296.22 2016-06-05T07:46:54Z 295.74 2016-06-05T07:46:59Z 296.22 2016-06-05T07:47:02Z 296.7 2016-06-05T07:47:04Z 296.7 2016-06-05T07:47:08Z 297.18 2016-06-05T07:47:17Z 297.18 2016-06-05T07:47:25Z 296.7 2016-06-05T07:47:28Z 296.22 2016-06-05T07:47:41Z 296.22 2016-06-05T07:47:42Z 299.11 2016-06-05T07:47:55Z 300.07 2016-06-05T07:48:03Z 301.03 2016-06-05T07:48:08Z 301.51 2016-06-05T07:48:15Z 302.47 2016-06-05T07:48:26Z 302.47 2016-06-05T07:48:39Z 304.39 2016-06-05T07:48:47Z 304.88 2016-06-05T07:48:51Z 304.39 2016-06-05T07:48:58Z 303.43 2016-06-05T07:49:11Z 302.47 2016-06-05T07:49:21Z 302.47 2016-06-05T07:49:32Z 302.95 2016-06-05T07:49:44Z 302.95 2016-06-05T07:49:45Z 303.43 2016-06-05T07:49:48Z 303.43 2016-06-05T07:49:57Z 302.95 2016-06-05T07:49:59Z 303.43 2016-06-05T07:50:03Z 303.43 2016-06-05T07:50:07Z 303.91 2016-06-05T07:50:13Z 303.43 2016-06-05T07:50:20Z 305.36 2016-06-05T07:50:31Z 301.51 2016-06-05T07:50:41Z 300.55 2016-06-05T07:50:50Z 300.07 2016-06-05T07:50:53Z 300.55 2016-06-05T07:50:56Z 300.07 2016-06-05T07:51:00Z 302.47 2016-06-05T07:51:05Z 303.91 2016-06-05T07:51:17Z 305.84 2016-06-05T07:51:26Z 305.84 2016-06-05T07:51:39Z 305.36 2016-06-05T07:51:43Z 303.91 2016-06-05T07:51:56Z 303.91 2016-06-05T07:52:05Z 303.43 2016-06-05T07:52:11Z 301.51 2016-06-05T07:52:27Z 301.99 2016-06-05T07:52:30Z 303.43 2016-06-05T07:52:41Z 303.43 2016-06-05T07:52:48Z 306.8 2016-06-05T07:53:02Z 308.72 2016-06-05T07:53:11Z 309.2 2016-06-05T07:53:18Z 307.76 2016-06-05T07:53:28Z 306.8 2016-06-05T07:53:39Z 306.8 2016-06-05T07:53:41Z 307.28 2016-06-05T07:53:55Z 310.64 2016-06-05T07:54:07Z 312.09 2016-06-05T07:54:22Z 312.09 2016-06-05T07:54:39Z 312.09 2016-06-05T07:54:57Z 312.57 2016-06-05T07:55:12Z 312.57 2016-06-05T07:55:23Z 312.57 2016-06-05T07:55:40Z 313.05 2016-06-05T07:55:57Z 313.05 2016-06-05T07:56:03Z 308.24 2016-06-05T07:56:14Z 306.32 2016-06-05T07:56:20Z 301.99 2016-06-05T07:56:34Z 302.95 2016-06-05T07:56:47Z 303.43 2016-06-05T07:56:49Z 303.43 2016-06-05T07:56:54Z 305.36 2016-06-05T07:56:59Z 309.68 2016-06-05T07:57:12Z 310.64 2016-06-05T07:57:25Z 310.64 2016-06-05T07:57:33Z 310.64 2016-06-05T07:57:44Z 310.64 2016-06-05T07:57:54Z 311.12 2016-06-05T07:57:55Z 311.6 2016-06-05T07:57:58Z 311.6 2016-06-05T07:58:00Z 312.09 2016-06-05T07:58:06Z 312.57 2016-06-05T07:58:08Z 313.53 2016-06-05T07:58:11Z 317.37 2016-06-05T07:58:24Z 317.85 2016-06-05T07:58:28Z 317.37 2016-06-05T07:58:30Z 316.89 2016-06-05T07:58:34Z 316.89 2016-06-05T07:58:48Z 317.37 2016-06-05T07:58:49Z 316.89 2016-06-05T07:58:53Z 315.93 2016-06-05T07:58:57Z 314.97 2016-06-05T07:59:07Z 315.45 2016-06-05T07:59:10Z 315.45 2016-06-05T07:59:15Z 317.85 2016-06-05T07:59:28Z 317.85 2016-06-05T07:59:40Z 317.85 2016-06-05T07:59:42Z 317.85 2016-06-05T07:59:48Z 317.37 2016-06-05T07:59:54Z 317.85 2016-06-05T08:00:04Z 319.78 2016-06-05T08:00:13Z 322.66 2016-06-05T08:00:24Z 322.66 2016-06-05T08:00:41Z 322.66 2016-06-05T08:00:57Z 321.7 2016-06-05T08:01:13Z 321.22 2016-06-05T08:01:24Z 321.7 2016-06-05T08:01:36Z 321.22 2016-06-05T08:01:47Z 320.26 2016-06-05T08:01:55Z 321.22 2016-06-05T08:02:01Z 321.22 2016-06-05T08:02:09Z 319.78 2016-06-05T08:02:19Z 317.85 2016-06-05T08:02:26Z 316.89 2016-06-05T08:02:37Z 316.89 2016-06-05T08:02:49Z 314.49 2016-06-05T08:03:01Z 315.45 2016-06-05T08:03:08Z 317.37 2016-06-05T08:03:16Z 317.37 2016-06-05T08:03:28Z 318.81 2016-06-05T08:03:38Z 320.74 2016-06-05T08:03:51Z 321.22 2016-06-05T08:03:54Z 321.7 2016-06-05T08:03:57Z 322.66 2016-06-05T08:03:59Z 323.62 2016-06-05T08:04:14Z 323.62 2016-06-05T08:04:19Z 324.58 2016-06-05T08:04:30Z 325.54 2016-06-05T08:04:32Z 325.06 2016-06-05T08:04:42Z 326.02 2016-06-05T08:04:52Z 326.02 2016-06-05T08:04:55Z 326.5 2016-06-05T08:04:57Z 328.43 2016-06-05T08:05:01Z 329.39 2016-06-05T08:05:09Z 329.87 2016-06-05T08:05:11Z 330.35 2016-06-05T08:05:20Z 331.31 2016-06-05T08:05:28Z 331.31 2016-06-05T08:05:32Z 333.23 2016-06-05T08:05:40Z 332.75 2016-06-05T08:05:48Z 331.79 2016-06-05T08:05:53Z 330.83 2016-06-05T08:06:07Z 330.83 2016-06-05T08:06:09Z 330.35 2016-06-05T08:06:22Z 330.35 2016-06-05T08:06:34Z 330.83 2016-06-05T08:06:35Z 333.23 2016-06-05T08:06:50Z 332.75 2016-06-05T08:06:56Z 333.23 2016-06-05T08:07:00Z 334.2 2016-06-05T08:07:08Z 331.79 2016-06-05T08:07:19Z 332.75 2016-06-05T08:07:29Z 332.75 2016-06-05T08:07:31Z 331.79 2016-06-05T08:07:44Z 332.27 2016-06-05T08:07:49Z 333.23 2016-06-05T08:07:52Z 333.71 2016-06-05T08:08:05Z 333.71 2016-06-05T08:08:06Z 334.2 2016-06-05T08:08:13Z 334.2 2016-06-05T08:08:16Z 334.68 2016-06-05T08:08:19Z 335.16 2016-06-05T08:08:23Z 335.64 2016-06-05T08:08:28Z 336.12 2016-06-05T08:08:40Z 336.12 2016-06-05T08:08:41Z 336.6 2016-06-05T08:08:45Z 337.08 2016-06-05T08:08:49Z 339 2016-06-05T08:08:59Z 339.48 2016-06-05T08:09:04Z 339.48 2016-06-05T08:09:07Z 341.89 2016-06-05T08:09:16Z 343.81 2016-06-05T08:09:22Z 343.81 2016-06-05T08:09:32Z 343.33 2016-06-05T08:09:43Z 343.81 2016-06-05T08:09:52Z 344.77 2016-06-05T08:09:57Z 345.25 2016-06-05T08:09:59Z 344.77 2016-06-05T08:10:06Z 344.77 2016-06-05T08:10:12Z 342.85 2016-06-05T08:10:22Z 346.69 2016-06-05T08:10:34Z 348.62 2016-06-05T08:10:48Z 347.17 2016-06-05T08:10:59Z 349.1 2016-06-05T08:11:09Z 349.58 2016-06-05T08:11:20Z 349.58 2016-06-05T08:11:31Z 350.06 2016-06-05T08:11:33Z 350.06 2016-06-05T08:11:38Z 349.1 2016-06-05T08:11:44Z 349.1 2016-06-05T08:11:47Z 347.65 2016-06-05T08:11:57Z 351.98 2016-06-05T08:12:07Z 350.54 2016-06-05T08:12:16Z 351.02 2016-06-05T08:12:21Z 352.46 2016-06-05T08:12:24Z 353.42 2016-06-05T08:12:28Z 355.34 2016-06-05T08:12:39Z 356.31 2016-06-05T08:12:48Z 357.27 2016-06-05T08:12:58Z 359.67 2016-06-05T08:13:09Z 358.23 2016-06-05T08:13:17Z 356.79 2016-06-05T08:13:24Z 358.71 2016-06-05T08:13:37Z 362.55 2016-06-05T08:13:49Z 364.48 2016-06-05T08:13:59Z 364.96 2016-06-05T08:14:09Z 365.44 2016-06-05T08:14:20Z 367.84 2016-06-05T08:14:31Z 368.32 2016-06-05T08:14:33Z 370.24 2016-06-05T08:14:45Z 371.21 2016-06-05T08:14:55Z 371.21 2016-06-05T08:15:07Z 373.13 2016-06-05T08:15:18Z 374.57 2016-06-05T08:15:30Z 376.01 2016-06-05T08:15:40Z 377.94 2016-06-05T08:15:52Z 379.86 2016-06-05T08:16:02Z 381.78 2016-06-05T08:16:12Z 381.3 2016-06-05T08:16:18Z 379.38 2016-06-05T08:16:30Z 376.97 2016-06-05T08:16:45Z 378.9 2016-06-05T08:16:57Z 380.82 2016-06-05T08:17:07Z 380.34 2016-06-05T08:17:17Z 379.86 2016-06-05T08:17:28Z 379.86 2016-06-05T08:17:30Z 379.86 2016-06-05T08:17:42Z 379.38 2016-06-05T08:17:46Z 377.94 2016-06-05T08:17:58Z 376.97 2016-06-05T08:18:09Z 375.53 2016-06-05T08:18:16Z 375.53 2016-06-05T08:18:27Z 375.53 2016-06-05T08:18:29Z 376.01 2016-06-05T08:18:32Z 378.9 2016-06-05T08:18:45Z 379.86 2016-06-05T08:18:51Z 381.3 2016-06-05T08:19:02Z 381.3 2016-06-05T08:19:08Z 381.78 2016-06-05T08:19:12Z 382.74 2016-06-05T08:19:22Z 383.22 2016-06-05T08:19:32Z 383.22 2016-06-05T08:19:33Z 382.74 2016-06-05T08:19:45Z 382.74 2016-06-05T08:19:56Z 383.7 2016-06-05T08:20:10Z 386.11 2016-06-05T08:20:32Z 385.63 2016-06-05T08:20:42Z 385.63 2016-06-05T08:20:46Z 384.66 2016-06-05T08:20:56Z 383.7 2016-06-05T08:21:05Z 382.74 2016-06-05T08:21:14Z 384.18 2016-06-05T08:21:25Z 386.11 2016-06-05T08:21:36Z 388.51 2016-06-05T08:21:47Z 389.95 2016-06-05T08:21:59Z 391.39 2016-06-05T08:22:11Z 391.87 2016-06-05T08:22:24Z 393.32 2016-06-05T08:22:37Z 394.28 2016-06-05T08:22:49Z 399.57 2016-06-05T08:23:02Z 403.41 2016-06-05T08:23:15Z 408.22 2016-06-05T08:23:25Z 410.62 2016-06-05T08:23:37Z 414.47 2016-06-05T08:23:50Z 419.27 2016-06-05T08:24:01Z 423.12 2016-06-05T08:24:12Z 424.56 2016-06-05T08:24:21Z 426.96 2016-06-05T08:24:32Z 428.4 2016-06-05T08:24:42Z 426.96 2016-06-05T08:24:54Z 427.44 2016-06-05T08:25:04Z 431.29 2016-06-05T08:25:21Z 436.58 2016-06-05T08:25:33Z 437.54 2016-06-05T08:25:44Z 435.61 2016-06-05T08:25:54Z 433.21 2016-06-05T08:26:06Z 432.25 2016-06-05T08:26:19Z 434.17 2016-06-05T08:26:28Z 437.06 2016-06-05T08:26:41Z 438.02 2016-06-05T08:26:54Z 439.94 2016-06-05T08:27:07Z 440.42 2016-06-05T08:27:20Z 439.94 2016-06-05T08:27:32Z 439.46 2016-06-05T08:27:45Z 444.75 2016-06-05T08:27:58Z 446.19 2016-06-05T08:28:11Z 443.79 2016-06-05T08:28:26Z 442.82 2016-06-05T08:28:39Z 444.27 2016-06-05T08:28:50Z 445.23 2016-06-05T08:29:01Z 447.15 2016-06-05T08:29:14Z 448.59 2016-06-05T08:29:27Z 450.03 2016-06-05T08:29:37Z 454.36 2016-06-05T08:29:49Z 454.84 2016-06-05T08:30:04Z 455.8 2016-06-05T08:30:28Z 457.72 2016-06-05T08:30:33Z 459.65 2016-06-05T08:30:36Z 458.21 2016-06-05T08:30:48Z 461.09 2016-06-05T08:31:03Z 463.49 2016-06-05T08:31:12Z 465.42 2016-06-05T08:31:30Z 466.38 2016-06-05T08:31:57Z 469.26 2016-06-05T08:32:17Z 469.26 2016-06-05T08:32:38Z 470.22 2016-06-05T08:32:52Z 471.18 2016-06-05T08:33:02Z 472.14 2016-06-05T08:33:14Z 473.11 2016-06-05T08:33:24Z 474.07 2016-06-05T08:33:36Z 475.51 2016-06-05T08:33:51Z 475.51 2016-06-05T08:33:52Z 475.51 2016-06-05T08:33:56Z 476.95 2016-06-05T08:34:08Z 478.39 2016-06-05T08:34:14Z 478.39 2016-06-05T08:34:17Z 478.39 2016-06-05T08:34:31Z 479.35 2016-06-05T08:34:45Z 479.84 2016-06-05T08:34:58Z 479.84 2016-06-05T08:35:11Z 479.35 2016-06-05T08:35:28Z 477.43 2016-06-05T08:35:43Z 476.95 2016-06-05T08:35:58Z 475.03 2016-06-05T08:36:15Z 480.8 2016-06-05T08:36:28Z 494.26 2016-06-05T08:36:41Z 500.02 2016-06-05T08:36:54Z 501.95 2016-06-05T08:37:06Z 500.5 2016-06-05T08:37:17Z 497.62 2016-06-05T08:37:29Z 498.1 2016-06-05T08:37:44Z 497.62 2016-06-05T08:37:58Z 496.66 2016-06-05T08:38:14Z 495.22 2016-06-05T08:38:29Z 496.66 2016-06-05T08:38:45Z 495.7 2016-06-05T08:39:00Z 493.77 2016-06-05T08:39:27Z 495.22 2016-06-05T08:39:46Z 503.39 2016-06-05T08:39:58Z 503.39 2016-06-05T08:40:11Z 503.39 2016-06-05T08:40:24Z 502.91 2016-06-05T08:40:36Z 500.98 2016-06-05T08:40:48Z 496.66 2016-06-05T08:41:01Z 496.66 2016-06-05T08:41:11Z 496.66 2016-06-05T08:41:15Z 497.14 2016-06-05T08:41:27Z 498.58 2016-06-05T08:41:42Z 498.1 2016-06-05T08:41:47Z 498.1 2016-06-05T08:41:58Z 494.74 2016-06-05T08:42:09Z 494.26 2016-06-05T08:42:13Z 495.7 2016-06-05T08:42:26Z 496.66 2016-06-05T08:42:37Z 496.18 2016-06-05T08:42:50Z 491.85 2016-06-05T08:43:03Z 489.45 2016-06-05T08:43:19Z 488.49 2016-06-05T08:43:24Z 484.64 2016-06-05T08:43:36Z 484.64 2016-06-05T08:43:38Z 481.76 2016-06-05T08:43:48Z 477.91 2016-06-05T08:44:01Z 476.95 2016-06-05T08:44:15Z 474.07 2016-06-05T08:44:30Z 474.07 2016-06-05T08:44:45Z 474.55 2016-06-05T08:44:59Z 477.43 2016-06-05T08:45:14Z 479.35 2016-06-05T08:45:27Z 478.87 2016-06-05T08:45:36Z 474.55 2016-06-05T08:45:47Z 473.11 2016-06-05T08:45:52Z 471.66 2016-06-05T08:46:04Z 469.74 2016-06-05T08:46:13Z 468.3 2016-06-05T08:46:22Z 467.82 2016-06-05T08:46:34Z 467.82 2016-06-05T08:46:42Z 466.86 2016-06-05T08:46:55Z 466.86 2016-06-05T08:46:58Z 466.38 2016-06-05T08:47:09Z 464.93 2016-06-05T08:47:20Z 463.01 2016-06-05T08:47:31Z 460.61 2016-06-05T08:47:44Z 459.65 2016-06-05T08:47:53Z 457.72 2016-06-05T08:48:06Z 457.72 2016-06-05T08:48:17Z 457.72 2016-06-05T08:48:28Z 457.24 2016-06-05T08:48:30Z 456.76 2016-06-05T08:48:33Z 456.28 2016-06-05T08:48:36Z 455.32 2016-06-05T08:48:48Z 452.92 2016-06-05T08:48:57Z 452.44 2016-06-05T08:49:05Z 451.96 2016-06-05T08:49:08Z 448.59 2016-06-05T08:49:19Z 447.63 2016-06-05T08:49:26Z 446.19 2016-06-05T08:49:37Z 443.31 2016-06-05T08:49:48Z 442.34 2016-06-05T08:49:52Z 438.98 2016-06-05T08:50:04Z 435.61 2016-06-05T08:50:17Z 435.61 2016-06-05T08:50:32Z 435.61 2016-06-05T08:50:36Z 434.17 2016-06-05T08:50:41Z 435.13 2016-06-05T08:50:52Z 437.54 2016-06-05T08:51:04Z 438.02 2016-06-05T08:51:19Z 435.61 2016-06-05T08:51:33Z 432.25 2016-06-05T08:51:43Z 429.37 2016-06-05T08:51:55Z 426.96 2016-06-05T08:52:07Z 423.6 2016-06-05T08:52:17Z 423.6 2016-06-05T08:52:18Z 419.75 2016-06-05T08:52:28Z 418.79 2016-06-05T08:52:35Z 417.83 2016-06-05T08:52:48Z 419.27 2016-06-05T08:52:59Z 417.35 2016-06-05T08:53:11Z 414.95 2016-06-05T08:53:18Z 413.98 2016-06-05T08:53:30Z 415.43 2016-06-05T08:53:44Z 415.91 2016-06-05T08:53:48Z 420.23 2016-06-05T08:54:01Z 423.6 2016-06-05T08:54:14Z 426 2016-06-05T08:54:30Z 427.92 2016-06-05T08:54:37Z 428.89 2016-06-05T08:54:49Z 427.92 2016-06-05T08:54:59Z 430.33 2016-06-05T08:55:14Z 431.77 2016-06-05T08:55:25Z 432.73 2016-06-05T08:55:36Z 435.61 2016-06-05T08:55:49Z 437.06 2016-06-05T08:56:01Z 438.5 2016-06-05T08:56:13Z 440.9 2016-06-05T08:56:29Z 444.27 2016-06-05T08:56:39Z 448.59 2016-06-05T08:56:52Z 452.92 2016-06-05T08:57:05Z 454.36 2016-06-05T08:57:18Z 456.28 2016-06-05T08:57:29Z 457.24 2016-06-05T08:57:41Z 456.76 2016-06-05T08:57:53Z 457.24 2016-06-05T08:58:04Z 457.72 2016-06-05T08:58:15Z 459.17 2016-06-05T08:58:27Z 460.61 2016-06-05T08:58:39Z 463.97 2016-06-05T08:58:53Z 465.42 2016-06-05T08:59:04Z 465.42 2016-06-05T08:59:16Z 464.93 2016-06-05T08:59:28Z 463.97 2016-06-05T08:59:42Z 463.49 2016-06-05T08:59:53Z 465.42 2016-06-05T09:00:04Z 466.38 2016-06-05T09:00:16Z 466.86 2016-06-05T09:00:26Z 465.42 2016-06-05T09:00:41Z 469.74 2016-06-05T09:00:55Z 470.22 2016-06-05T09:01:11Z 471.18 2016-06-05T09:01:24Z 471.66 2016-06-05T09:01:26Z 474.07 2016-06-05T09:01:38Z 474.07 2016-06-05T09:01:50Z 474.07 2016-06-05T09:02:01Z 474.07 2016-06-05T09:02:06Z 475.03 2016-06-05T09:02:21Z 474.55 2016-06-05T09:02:34Z 475.03 2016-06-05T09:02:54Z 475.03 2016-06-05T09:03:18Z 476.47 2016-06-05T09:03:42Z 476.95 2016-06-05T09:04:08Z 476.95 2016-06-05T09:04:33Z 476.95 2016-06-05T09:04:56Z 476.47 2016-06-05T09:05:24Z 476.95 2016-06-05T09:05:38Z 478.87 2016-06-05T09:05:53Z 480.32 2016-06-05T09:06:03Z 482.24 2016-06-05T09:06:17Z 484.64 2016-06-05T09:06:32Z 487.53 2016-06-05T09:06:46Z 488.01 2016-06-05T09:07:02Z 489.45 2016-06-05T09:07:21Z 490.41 2016-06-05T09:07:38Z 490.89 2016-06-05T09:07:56Z 494.26 2016-06-05T09:08:12Z 495.7 2016-06-05T09:08:30Z 496.18 2016-06-05T09:08:47Z 497.62 2016-06-05T09:09:03Z 499.06 2016-06-05T09:09:17Z 500.98 2016-06-05T09:09:32Z 501.95 2016-06-05T09:09:49Z 507.23 2016-06-05T09:10:05Z 510.6 2016-06-05T09:10:21Z 514.44 2016-06-05T09:10:38Z 516.37 2016-06-05T09:10:54Z 517.81 2016-06-05T09:11:09Z 516.85 2016-06-05T09:11:26Z 517.33 2016-06-05T09:11:39Z 518.29 2016-06-05T09:11:57Z 517.33 2016-06-05T09:12:14Z 521.17 2016-06-05T09:12:30Z 523.58 2016-06-05T09:12:46Z 522.61 2016-06-05T09:12:59Z 522.61 2016-06-05T09:13:14Z 522.13 2016-06-05T09:13:24Z 520.21 2016-06-05T09:13:35Z 519.25 2016-06-05T09:13:46Z 520.21 2016-06-05T09:13:59Z 520.69 2016-06-05T09:14:11Z 522.13 2016-06-05T09:14:19Z 525.02 2016-06-05T09:14:32Z 525.98 2016-06-05T09:14:42Z 525.02 2016-06-05T09:14:52Z 523.58 2016-06-05T09:15:04Z 523.58 2016-06-05T09:15:12Z 523.09 2016-06-05T09:15:25Z 524.54 2016-06-05T09:15:38Z 527.42 2016-06-05T09:15:51Z 526.94 2016-06-05T09:15:53Z 526.46 2016-06-05T09:16:04Z 525.98 2016-06-05T09:16:07Z 524.54 2016-06-05T09:16:18Z 525.02 2016-06-05T09:16:20Z 524.54 2016-06-05T09:16:30Z 523.09 2016-06-05T09:16:39Z 521.65 2016-06-05T09:16:46Z 521.17 2016-06-05T09:16:57Z 520.21 2016-06-05T09:17:05Z 519.73 2016-06-05T09:17:18Z 519.73 2016-06-05T09:17:20Z 525.5 2016-06-05T09:17:32Z 534.15 2016-06-05T09:17:44Z 534.15 2016-06-05T09:17:57Z 534.63 2016-06-05T09:18:07Z 541.36 2016-06-05T09:18:19Z 545.2 2016-06-05T09:18:31Z 546.65 2016-06-05T09:18:38Z 548.57 2016-06-05T09:18:53Z 549.53 2016-06-05T09:19:06Z 552.41 2016-06-05T09:19:14Z 555.78 2016-06-05T09:19:26Z 556.74 2016-06-05T09:19:38Z 556.74 2016-06-05T09:19:52Z 552.41 2016-06-05T09:20:05Z 552.9 2016-06-05T09:20:18Z 553.38 2016-06-05T09:20:32Z 551.93 2016-06-05T09:20:44Z 550.97 2016-06-05T09:20:50Z 550.49 2016-06-05T09:21:02Z 551.93 2016-06-05T09:21:14Z 552.41 2016-06-05T09:21:27Z 553.86 2016-06-05T09:21:38Z 555.3 2016-06-05T09:21:47Z 555.78 2016-06-05T09:21:58Z 554.82 2016-06-05T09:22:11Z 554.82 2016-06-05T09:22:19Z 555.78 2016-06-05T09:22:29Z 557.22 2016-06-05T09:22:44Z 558.18 2016-06-05T09:22:57Z 562.03 2016-06-05T09:23:09Z 562.03 2016-06-05T09:23:10Z 562.99 2016-06-05T09:23:21Z 562.99 2016-06-05T09:23:33Z 562.51 2016-06-05T09:23:40Z 562.99 2016-06-05T09:23:52Z 561.07 2016-06-05T09:24:04Z 558.66 2016-06-05T09:24:16Z 561.55 2016-06-05T09:24:30Z 561.07 2016-06-05T09:24:42Z 561.07 2016-06-05T09:24:56Z 561.55 2016-06-05T09:25:07Z 562.03 2016-06-05T09:25:19Z 560.11 2016-06-05T09:25:32Z 557.7 2016-06-05T09:25:41Z 560.59 2016-06-05T09:25:55Z 562.99 2016-06-05T09:26:13Z 564.43 2016-06-05T09:26:29Z 563.95 2016-06-05T09:26:41Z 567.8 2016-06-05T09:26:56Z 570.68 2016-06-05T09:27:11Z 572.12 2016-06-05T09:27:26Z 569.24 2016-06-05T09:27:38Z 569.72 2016-06-05T09:27:41Z 572.6 2016-06-05T09:27:54Z 574.04 2016-06-05T09:28:08Z 574.53 2016-06-05T09:28:12Z 574.53 2016-06-05T09:28:25Z 574.53 2016-06-05T09:28:26Z 573.56 2016-06-05T09:28:38Z 572.12 2016-06-05T09:28:49Z 571.64 2016-06-05T09:28:51Z 570.68 2016-06-05T09:29:04Z 568.76 2016-06-05T09:29:16Z 568.76 2016-06-05T09:29:18Z 570.68 2016-06-05T09:29:32Z 569.72 2016-06-05T09:29:48Z 569.24 2016-06-05T09:29:54Z 568.76 2016-06-05T09:30:09Z 569.24 2016-06-05T09:30:20Z 568.76 2016-06-05T09:30:24Z 569.72 2016-06-05T09:30:39Z 570.68 2016-06-05T09:30:51Z 573.56 2016-06-05T09:31:03Z 576.45 2016-06-05T09:31:14Z 577.41 2016-06-05T09:31:26Z 577.41 2016-06-05T09:31:36Z 575.49 2016-06-05T09:31:48Z 573.56 2016-06-05T09:32:00Z 570.68 2016-06-05T09:32:13Z 569.24 2016-06-05T09:32:25Z 569.72 2016-06-05T09:32:37Z 571.64 2016-06-05T09:32:50Z 572.6 2016-06-05T09:33:03Z 573.08 2016-06-05T09:33:14Z 573.08 2016-06-05T09:33:27Z 573.08 2016-06-05T09:33:42Z 572.6 2016-06-05T09:33:56Z 572.6 2016-06-05T09:34:13Z 572.6 2016-06-05T09:34:26Z 570.68 2016-06-05T09:34:39Z 567.8 2016-06-05T09:34:50Z 566.83 2016-06-05T09:35:02Z 565.87 2016-06-05T09:35:12Z 567.32 2016-06-05T09:35:16Z 568.28 2016-06-05T09:35:29Z 565.87 2016-06-05T09:35:42Z 564.43 2016-06-05T09:35:45Z 564.91 2016-06-05T09:35:56Z 560.11 2016-06-05T09:36:08Z 557.22 2016-06-05T09:36:22Z 556.74 2016-06-05T09:36:30Z 553.38 2016-06-05T09:36:41Z 552.41 2016-06-05T09:36:52Z 561.55 2016-06-05T09:37:04Z 562.51 2016-06-05T09:37:15Z 560.59 2016-06-05T09:37:28Z 560.59 2016-06-05T09:37:40Z 560.11 2016-06-05T09:37:51Z 558.66 2016-06-05T09:38:03Z 555.78 2016-06-05T09:38:17Z 554.34 2016-06-05T09:38:31Z 557.7 2016-06-05T09:38:44Z 559.62 2016-06-05T09:38:57Z 561.07 2016-06-05T09:39:09Z 562.03 2016-06-05T09:39:22Z 562.51 2016-06-05T09:39:34Z 562.03 2016-06-05T09:39:37Z 561.55 2016-06-05T09:39:39Z 560.11 2016-06-05T09:39:53Z 557.7 2016-06-05T09:40:04Z 555.3 2016-06-05T09:40:17Z 554.34 2016-06-05T09:40:20Z 553.86 2016-06-05T09:40:26Z 553.86 2016-06-05T09:40:28Z 552.9 2016-06-05T09:40:42Z 551.93 2016-06-05T09:40:51Z 550.49 2016-06-05T09:41:02Z 549.05 2016-06-05T09:41:12Z 547.61 2016-06-05T09:41:23Z 540.88 2016-06-05T09:41:38Z 537.99 2016-06-05T09:41:50Z 534.63 2016-06-05T09:42:01Z 532.71 2016-06-05T09:42:07Z 530.79 2016-06-05T09:42:19Z 529.34 2016-06-05T09:42:25Z 531.27 2016-06-05T09:42:38Z 533.19 2016-06-05T09:42:51Z 533.67 2016-06-05T09:43:00Z 535.11 2016-06-05T09:43:10Z 536.07 2016-06-05T09:43:22Z 536.07 2016-06-05T09:43:27Z 535.59 2016-06-05T09:43:30Z 534.63 2016-06-05T09:43:42Z 533.67 2016-06-05T09:43:54Z 533.67 2016-06-05T09:43:56Z 533.67 2016-06-05T09:44:00Z 533.67 2016-06-05T09:44:03Z 534.63 2016-06-05T09:44:16Z 534.63 2016-06-05T09:44:17Z 536.07 2016-06-05T09:44:22Z 540.88 2016-06-05T09:44:34Z 544.72 2016-06-05T09:44:47Z 544.24 2016-06-05T09:44:49Z 544.72 2016-06-05T09:45:03Z 544.72 2016-06-05T09:45:07Z 545.2 2016-06-05T09:45:10Z 546.17 2016-06-05T09:45:23Z 546.17 2016-06-05T09:45:34Z 545.69 2016-06-05T09:45:35Z 545.2 2016-06-05T09:45:49Z 544.72 2016-06-05T09:45:52Z 544.24 2016-06-05T09:46:09Z 544.24 2016-06-05T09:46:31Z 545.2 2016-06-05T09:46:55Z 546.65 2016-06-05T09:47:08Z 547.61 2016-06-05T09:47:21Z 547.61 2016-06-05T09:47:33Z 544.24 2016-06-05T09:47:47Z 541.36 2016-06-05T09:48:00Z 540.88 2016-06-05T09:48:12Z 540.88 2016-06-05T09:48:25Z 543.76 2016-06-05T09:48:39Z 547.13 2016-06-05T09:48:54Z 547.61 2016-06-05T09:49:05Z 548.09 2016-06-05T09:49:15Z 547.61 2016-06-05T09:49:27Z 546.17 2016-06-05T09:49:40Z 542.8 2016-06-05T09:49:55Z 541.36 2016-06-05T09:50:07Z 543.76 2016-06-05T09:50:21Z 544.24 2016-06-05T09:50:35Z 543.28 2016-06-05T09:50:52Z 543.76 2016-06-05T09:51:04Z 539.92 2016-06-05T09:51:20Z 538.96 2016-06-05T09:51:29Z 537.03 2016-06-05T09:51:42Z 531.75 2016-06-05T09:51:57Z 527.9 2016-06-05T09:52:12Z 525.02 2016-06-05T09:52:24Z 526.46 2016-06-05T09:52:38Z 526.94 2016-06-05T09:52:40Z 527.9 2016-06-05T09:52:54Z 528.38 2016-06-05T09:53:06Z 525.02 2016-06-05T09:53:17Z 522.61 2016-06-05T09:53:30Z 519.25 2016-06-05T09:53:44Z 518.77 2016-06-05T09:54:00Z 514.44 2016-06-05T09:54:14Z 511.08 2016-06-05T09:54:30Z 509.16 2016-06-05T09:54:45Z 506.27 2016-06-05T09:55:00Z 504.35 2016-06-05T09:55:16Z 505.31 2016-06-05T09:55:29Z 501.95 2016-06-05T09:55:43Z 499.54 2016-06-05T09:55:56Z 498.58 2016-06-05T09:56:09Z 498.1 2016-06-05T09:56:24Z 498.58 2016-06-05T09:56:38Z 499.06 2016-06-05T09:56:39Z 499.06 2016-06-05T09:56:53Z 500.5 2016-06-05T09:57:05Z 497.62 2016-06-05T09:57:17Z 493.77 2016-06-05T09:57:28Z 492.33 2016-06-05T09:57:34Z 492.81 2016-06-05T09:57:45Z 491.37 2016-06-05T09:57:56Z 488.97 2016-06-05T09:58:11Z 488.01 2016-06-05T09:58:23Z 487.05 2016-06-05T09:58:36Z 483.68 2016-06-05T09:58:48Z 480.8 2016-06-05T09:59:03Z 480.8 2016-06-05T09:59:11Z 476.95 2016-06-05T09:59:24Z 475.51 2016-06-05T09:59:35Z 470.7 2016-06-05T09:59:49Z 470.22 2016-06-05T10:00:02Z 467.82 2016-06-05T10:00:14Z 467.82 2016-06-05T10:00:26Z 467.34 2016-06-05T10:00:39Z 463.97 2016-06-05T10:00:54Z 461.57 2016-06-05T10:01:05Z 459.17 2016-06-05T10:01:19Z 458.21 2016-06-05T10:01:31Z 456.76 2016-06-05T10:01:46Z 457.72 2016-06-05T10:01:56Z 454.84 2016-06-05T10:02:10Z 453.4 2016-06-05T10:02:22Z 450.03 2016-06-05T10:02:36Z 448.59 2016-06-05T10:02:46Z 445.23 2016-06-05T10:02:59Z 446.67 2016-06-05T10:03:12Z 444.27 2016-06-05T10:03:26Z 443.79 2016-06-05T10:03:27Z 440.42 2016-06-05T10:03:39Z 436.1 2016-06-05T10:03:52Z 436.1 2016-06-05T10:03:53Z 434.17 2016-06-05T10:04:03Z 434.17 2016-06-05T10:04:14Z 433.69 2016-06-05T10:04:16Z 432.73 2016-06-05T10:04:28Z 432.73 2016-06-05T10:04:29Z 433.69 2016-06-05T10:04:36Z 434.17 2016-06-05T10:04:42Z 433.69 2016-06-05T10:04:45Z 432.73 2016-06-05T10:04:47Z 431.77 2016-06-05T10:05:00Z 431.29 2016-06-05T10:05:03Z 429.37 2016-06-05T10:05:16Z 428.89 2016-06-05T10:05:21Z 427.92 2016-06-05T10:05:31Z 427.92 2016-06-05T10:05:41Z 429.37 2016-06-05T10:05:54Z 429.85 2016-06-05T10:06:10Z 429.85 2016-06-05T10:06:14Z 434.65 2016-06-05T10:06:29Z 430.33 2016-06-05T10:06:39Z 427.92 2016-06-05T10:06:49Z 426 2016-06-05T10:06:57Z 423.6 2016-06-05T10:07:02Z 420.23 2016-06-05T10:07:14Z 416.39 2016-06-05T10:07:28Z 415.43 2016-06-05T10:07:42Z 420.23 2016-06-05T10:07:49Z 421.19 2016-06-05T10:07:53Z 424.08 2016-06-05T10:08:05Z 426.48 2016-06-05T10:08:17Z 426 2016-06-05T10:08:31Z 426.96 2016-06-05T10:08:34Z 425.04 2016-06-05T10:08:40Z 425.04 2016-06-05T10:08:45Z 423.6 2016-06-05T10:08:56Z 422.16 2016-06-05T10:09:08Z 420.71 2016-06-05T10:09:18Z 417.83 2016-06-05T10:09:26Z 416.39 2016-06-05T10:09:29Z 413.02 2016-06-05T10:09:40Z 413.02 2016-06-05T10:09:50Z 412.06 2016-06-05T10:10:03Z 410.62 2016-06-05T10:10:14Z 409.66 2016-06-05T10:10:26Z 410.14 2016-06-05T10:10:31Z 409.18 2016-06-05T10:10:37Z 408.22 2016-06-05T10:10:39Z 406.29 2016-06-05T10:10:47Z 405.33 2016-06-05T10:10:52Z 402.93 2016-06-05T10:11:03Z 402.45 2016-06-05T10:11:07Z 402.45 2016-06-05T10:11:18Z 402.45 2016-06-05T10:11:20Z 403.89 2016-06-05T10:11:32Z 403.89 2016-06-05T10:11:34Z 404.37 2016-06-05T10:11:45Z 411.58 2016-06-05T10:11:58Z 411.1 2016-06-05T10:12:04Z 409.18 2016-06-05T10:12:19Z 409.18 2016-06-05T10:12:20Z 408.7 2016-06-05T10:12:36Z 404.37 2016-06-05T10:12:51Z 403.41 2016-06-05T10:13:13Z 399.57 2016-06-05T10:13:31Z 396.68 2016-06-05T10:13:47Z 393.32 2016-06-05T10:13:58Z 390.43 2016-06-05T10:14:05Z 388.99 2016-06-05T10:14:19Z 391.87 2016-06-05T10:14:28Z 391.39 2016-06-05T10:14:39Z 392.84 2016-06-05T10:14:55Z 390.91 2016-06-05T10:15:05Z 390.91 2016-06-05T10:15:07Z 386.59 2016-06-05T10:15:21Z 384.66 2016-06-05T10:15:28Z 384.66 2016-06-05T10:15:32Z 383.7 2016-06-05T10:15:46Z 384.66 2016-06-05T10:16:01Z 385.63 2016-06-05T10:16:05Z 387.07 2016-06-05T10:16:09Z 386.11 2016-06-05T10:16:28Z 383.7 2016-06-05T10:16:43Z 381.78 2016-06-05T10:16:54Z 379.38 2016-06-05T10:17:09Z 378.42 2016-06-05T10:17:12Z 375.05 2016-06-05T10:17:26Z 371.21 2016-06-05T10:17:37Z 370.73 2016-06-05T10:17:39Z 370.24 2016-06-05T10:17:46Z 369.76 2016-06-05T10:17:59Z 367.84 2016-06-05T10:18:14Z 366.88 2016-06-05T10:18:28Z 366.88 2016-06-05T10:18:31Z 366.4 2016-06-05T10:18:34Z 363.52 2016-06-05T10:18:47Z 359.19 2016-06-05T10:18:57Z 355.83 2016-06-05T10:19:13Z 355.83 2016-06-05T10:19:26Z 353.42 2016-06-05T10:19:39Z 351.98 2016-06-05T10:19:51Z 351.02 2016-06-05T10:20:04Z 345.25 2016-06-05T10:20:18Z 344.29 2016-06-05T10:20:22Z 343.81 2016-06-05T10:20:29Z 343.33 2016-06-05T10:20:43Z 342.85 2016-06-05T10:20:50Z 340.92 2016-06-05T10:21:00Z 335.16 2016-06-05T10:21:14Z 330.35 2016-06-05T10:21:29Z 329.87 2016-06-05T10:21:30Z 326.02 2016-06-05T10:21:43Z 326.02 2016-06-05T10:21:44Z 320.74 2016-06-05T10:21:59Z 322.18 2016-06-05T10:22:08Z 322.18 2016-06-05T10:22:13Z 324.1 2016-06-05T10:22:26Z 326.99 2016-06-05T10:22:41Z 327.47 2016-06-05T10:22:42Z 327.47 2016-06-05T10:22:45Z 327.47 2016-06-05T10:22:48Z 326.02 2016-06-05T10:23:02Z 324.58 2016-06-05T10:23:15Z 323.14 2016-06-05T10:23:27Z 323.62 2016-06-05T10:23:38Z 323.62 2016-06-05T10:23:45Z 323.62 2016-06-05T10:23:54Z 323.62 2016-06-05T10:23:58Z 324.58 2016-06-05T10:24:09Z 325.54 2016-06-05T10:24:19Z 326.99 2016-06-05T10:24:27Z 325.06 2016-06-05T10:24:40Z 322.18 2016-06-05T10:24:52Z 326.02 2016-06-05T10:25:08Z 326.99 2016-06-05T10:25:20Z 326.99 2016-06-05T10:25:27Z 325.06 2016-06-05T10:25:39Z 322.18 2016-06-05T10:25:51Z 319.78 2016-06-05T10:26:00Z 320.74 2016-06-05T10:26:12Z 321.7 2016-06-05T10:26:15Z 323.14 2016-06-05T10:26:21Z 327.95 2016-06-05T10:26:34Z 330.83 2016-06-05T10:26:44Z 332.27 2016-06-05T10:27:00Z 331.79 2016-06-05T10:27:04Z 331.31 2016-06-05T10:27:16Z 325.06 2016-06-05T10:27:32Z 323.62 2016-06-05T10:27:39Z 324.1 2016-06-05T10:27:47Z 326.02 2016-06-05T10:27:58Z 326.99 2016-06-05T10:28:08Z 327.95 2016-06-05T10:28:23Z 329.39 2016-06-05T10:28:35Z 330.35 2016-06-05T10:28:55Z 331.79 2016-06-05T10:29:07Z 331.31 2016-06-05T10:29:27Z 330.35 2016-06-05T10:29:52Z 330.35 2016-06-05T10:30:00Z 330.83 2016-06-05T10:30:12Z 331.31 2016-06-05T10:30:16Z 331.31 2016-06-05T10:30:27Z 330.83 2016-06-05T10:30:38Z 331.31 2016-06-05T10:30:41Z 331.79 2016-06-05T10:30:52Z 331.79 2016-06-05T10:30:58Z 331.79 2016-06-05T10:31:02Z 328.91 2016-06-05T10:31:15Z 332.75 2016-06-05T10:31:26Z 330.83 2016-06-05T10:31:40Z 330.83 2016-06-05T10:31:42Z 330.35 2016-06-05T10:31:56Z 330.83 2016-06-05T10:32:14Z 330.83 2016-06-05T10:32:32Z 331.31 2016-06-05T10:32:51Z 331.31 2016-06-05T10:33:09Z 332.27 2016-06-05T10:33:24Z 332.27 2016-06-05T10:33:43Z 332.27 2016-06-05T10:34:03Z 333.23 2016-06-05T10:34:25Z 333.23 2016-06-05T10:34:42Z 333.23 2016-06-05T10:35:03Z 333.23 2016-06-05T10:35:28Z 332.75 2016-06-05T10:35:52Z 332.75 2016-06-05T10:36:23Z 332.75 2016-06-05T10:36:45Z 332.27 2016-06-05T10:37:14Z 332.75 2016-06-05T10:37:32Z 332.27 2016-06-05T10:37:50Z 332.27 2016-06-05T10:38:04Z 334.2 2016-06-05T10:38:18Z 334.2 2016-06-05T10:38:37Z 334.2 2016-06-05T10:38:59Z 333.23 2016-06-05T10:39:17Z 333.23 2016-06-05T10:39:34Z 333.23 2016-06-05T10:39:50Z 332.75 2016-06-05T10:40:06Z 332.27 2016-06-05T10:40:26Z 332.27 2016-06-05T10:40:43Z 331.79 2016-06-05T10:40:56Z 332.75 2016-06-05T10:41:14Z 332.75 2016-06-05T10:41:35Z 333.71 2016-06-05T10:41:54Z 333.71 2016-06-05T10:42:05Z 333.71 2016-06-05T10:42:21Z 333.71 2016-06-05T10:42:34Z 333.23 2016-06-05T10:42:52Z 332.75 2016-06-05T10:43:10Z 332.75 2016-06-05T10:43:26Z 332.75 2016-06-05T10:43:34Z 332.27 2016-06-05T10:43:47Z 332.27 2016-06-05T10:44:01Z 332.27 2016-06-05T10:44:06Z 332.75 2016-06-05T10:44:19Z 333.71 2016-06-05T10:44:30Z 332.75 2016-06-05T10:44:43Z 332.75 2016-06-05T10:44:50Z 334.2 2016-06-05T10:45:02Z 335.16 2016-06-05T10:45:10Z 335.16 2016-06-05T10:45:23Z 336.6 2016-06-05T10:45:32Z 334.2 2016-06-05T10:45:45Z 334.2 2016-06-05T10:45:57Z 333.23 2016-06-05T10:46:03Z 333.23 2016-06-05T10:46:06Z 332.75 2016-06-05T10:46:08Z 331.79 2016-06-05T10:46:11Z 331.31 2016-06-05T10:46:13Z 332.27 2016-06-05T10:46:26Z 333.23 2016-06-05T10:46:33Z 333.71 2016-06-05T10:46:38Z 334.68 2016-06-05T10:46:51Z 329.39 2016-06-05T10:47:04Z 329.87 2016-06-05T10:47:15Z 330.83 2016-06-05T10:47:25Z 331.31 2016-06-05T10:47:31Z 331.79 2016-06-05T10:47:34Z 333.71 2016-06-05T10:47:46Z 335.16 2016-06-05T10:47:59Z 337.08 2016-06-05T10:48:07Z 336.6 2016-06-05T10:48:18Z 335.16 2016-06-05T10:48:29Z 334.68 2016-06-05T10:48:42Z 336.12 2016-06-05T10:48:53Z 335.64 2016-06-05T10:49:03Z 335.16 2016-06-05T10:49:08Z 337.56 2016-06-05T10:49:18Z 339 2016-06-05T10:49:23Z 339 2016-06-05T10:49:30Z 338.52 2016-06-05T10:49:32Z 337.56 2016-06-05T10:49:43Z 338.52 2016-06-05T10:50:00Z 339.96 2016-06-05T10:50:14Z 340.92 2016-06-05T10:50:36Z 341.41 2016-06-05T10:50:38Z 343.81 2016-06-05T10:50:48Z 339.96 2016-06-05T10:51:00Z 334.68 2016-06-05T10:51:10Z 329.39 2016-06-05T10:51:24Z 325.54 2016-06-05T10:51:36Z 321.7 2016-06-05T10:51:46Z 322.18 2016-06-05T10:51:56Z 322.18 2016-06-05T10:52:06Z 322.66 2016-06-05T10:52:08Z 321.7 2016-06-05T10:52:15Z 326.5 2016-06-05T10:52:26Z 326.99 2016-06-05T10:52:27Z 329.39 2016-06-05T10:52:32Z 329.87 2016-06-05T10:52:34Z 330.83 2016-06-05T10:52:43Z 330.83 2016-06-05T10:52:47Z 330.35 2016-06-05T10:52:56Z 330.83 2016-06-05T10:52:58Z 330.83 2016-06-05T10:53:00Z 330.83 2016-06-05T10:53:06Z 331.31 2016-06-05T10:53:16Z 331.79 2016-06-05T10:53:26Z 332.75 2016-06-05T10:53:34Z 335.64 2016-06-05T10:53:44Z 335.64 2016-06-05T10:53:46Z 334.68 2016-06-05T10:53:57Z 335.64 2016-06-05T10:54:03Z 333.23 2016-06-05T10:54:14Z 336.6 2016-06-05T10:54:25Z 336.12 2016-06-05T10:54:36Z 336.12 2016-06-05T10:54:39Z 335.64 2016-06-05T10:54:51Z 334.2 2016-06-05T10:55:04Z 334.2 2016-06-05T10:55:22Z 334.68 2016-06-05T10:55:38Z 337.08 2016-06-05T10:55:53Z 339.96 2016-06-05T10:56:08Z 343.33 2016-06-05T10:56:23Z 345.25 2016-06-05T10:56:36Z 346.21 2016-06-05T10:56:50Z 345.25 2016-06-05T10:57:05Z 343.81 2016-06-05T10:57:16Z 344.77 2016-06-05T10:57:30Z 342.85 2016-06-05T10:57:39Z 340.44 2016-06-05T10:57:52Z 340.92 2016-06-05T10:58:04Z 345.25 2016-06-05T10:58:17Z 349.1 2016-06-05T10:58:31Z 350.06 2016-06-05T10:58:40Z 349.58 2016-06-05T10:58:56Z 347.65 2016-06-05T10:59:14Z 346.69 2016-06-05T10:59:27Z 344.29 2016-06-05T10:59:37Z 343.81 2016-06-05T10:59:53Z 346.69 2016-06-05T11:00:06Z 346.21 2016-06-05T11:00:19Z 345.73 2016-06-05T11:00:33Z 345.25 2016-06-05T11:00:47Z 345.25 2016-06-05T11:00:53Z 342.37 2016-06-05T11:01:07Z 345.25 2016-06-05T11:01:21Z 347.17 2016-06-05T11:01:34Z 347.65 2016-06-05T11:01:38Z 348.13 2016-06-05T11:01:50Z 351.5 2016-06-05T11:02:00Z 352.46 2016-06-05T11:02:14Z 354.38 2016-06-05T11:02:30Z 355.34 2016-06-05T11:02:55Z 356.79 2016-06-05T11:03:09Z 354.86 2016-06-05T11:03:20Z 353.42 2016-06-05T11:03:26Z 351.5 2016-06-05T11:03:33Z 349.58 2016-06-05T11:03:45Z 347.65 2016-06-05T11:03:51Z 347.17 2016-06-05T11:04:04Z 343.81 2016-06-05T11:04:15Z 343.33 2016-06-05T11:04:23Z 344.77 2016-06-05T11:04:29Z 342.85 2016-06-05T11:04:41Z 342.37 2016-06-05T11:04:51Z 343.33 2016-06-05T11:05:00Z 343.33 2016-06-05T11:05:05Z 343.81 2016-06-05T11:05:21Z 344.77 2016-06-05T11:05:44Z 346.69 2016-06-05T11:05:55Z 347.17 2016-06-05T11:06:05Z 347.17 2016-06-05T11:06:16Z 347.17 2016-06-05T11:06:28Z 347.17 2016-06-05T11:06:42Z 347.65 2016-06-05T11:06:57Z 348.13 2016-06-05T11:07:17Z 348.13 2016-06-05T11:07:38Z 351.02 2016-06-05T11:07:48Z 351.5 2016-06-05T11:07:50Z 353.9 2016-06-05T11:07:59Z 352.94 2016-06-05T11:08:10Z 352.94 2016-06-05T11:08:12Z 353.42 2016-06-05T11:08:23Z 350.54 2016-06-05T11:08:37Z 349.1 2016-06-05T11:08:47Z 348.62 2016-06-05T11:08:58Z 348.13 2016-06-05T11:09:11Z 346.69 2016-06-05T11:09:21Z 345.73 2016-06-05T11:09:32Z 346.69 2016-06-05T11:09:44Z 346.69 2016-06-05T11:09:56Z 347.17 2016-06-05T11:10:08Z 347.65 2016-06-05T11:10:21Z 349.1 2016-06-05T11:10:29Z 349.1 2016-06-05T11:10:43Z 349.58 2016-06-05T11:10:55Z 351.5 2016-06-05T11:11:08Z 351.5 2016-06-05T11:11:11Z 352.94 2016-06-05T11:11:21Z 356.31 2016-06-05T11:11:37Z 361.11 2016-06-05T11:11:50Z 362.07 2016-06-05T11:12:03Z 363.04 2016-06-05T11:12:15Z 362.07 2016-06-05T11:12:28Z 360.15 2016-06-05T11:12:43Z 359.67 2016-06-05T11:12:47Z 358.71 2016-06-05T11:12:51Z 355.83 2016-06-05T11:12:56Z 355.34 2016-06-05T11:13:01Z 355.34 2016-06-05T11:13:03Z 372.65 2016-06-05T11:13:18Z 374.09 2016-06-05T11:13:28Z 374.09 2016-06-05T11:13:39Z 375.05 2016-06-05T11:13:49Z 374.09 2016-06-05T11:14:03Z 371.21 2016-06-05T11:14:15Z 368.8 2016-06-05T11:14:27Z 369.28 2016-06-05T11:14:39Z 368.32 2016-06-05T11:14:54Z 369.76 2016-06-05T11:15:03Z 368.8 2016-06-05T11:15:15Z 368.8 2016-06-05T11:15:28Z 367.36 2016-06-05T11:15:41Z 367.36 2016-06-05T11:15:47Z 368.32 2016-06-05T11:15:58Z 368.8 2016-06-05T11:16:02Z 368.8 2016-06-05T11:16:12Z 369.76 2016-06-05T11:16:23Z 371.21 2016-06-05T11:16:45Z 370.24 2016-06-05T11:17:05Z 371.21 2016-06-05T11:17:34Z 372.65 2016-06-05T11:17:57Z 373.61 2016-06-05T11:18:09Z 375.05 2016-06-05T11:18:20Z 375.53 2016-06-05T11:18:31Z 374.57 2016-06-05T11:18:45Z 371.21 2016-06-05T11:18:57Z 370.73 2016-06-05T11:19:12Z 370.73 2016-06-05T11:19:13Z 370.24 2016-06-05T11:19:22Z 369.76 2016-06-05T11:19:36Z 370.24 2016-06-05T11:19:48Z 368.8 2016-06-05T11:19:59Z 368.32 2016-06-05T11:20:10Z 369.76 2016-06-05T11:20:22Z 369.28 2016-06-05T11:20:36Z 369.28 2016-06-05T11:20:55Z 370.24 2016-06-05T11:21:19Z 369.28 2016-06-05T11:21:41Z 369.76 2016-06-05T11:22:03Z 370.73 2016-06-05T11:22:20Z 374.09 2016-06-05T11:22:30Z 374.57 2016-06-05T11:22:39Z 376.49 2016-06-05T11:22:53Z 376.97 2016-06-05T11:23:05Z 379.86 2016-06-05T11:23:18Z 379.38 2016-06-05T11:23:36Z 380.34 2016-06-05T11:23:50Z 381.3 2016-06-05T11:24:03Z 381.3 2016-06-05T11:24:21Z 385.15 2016-06-05T11:24:33Z 385.63 2016-06-05T11:24:44Z 386.11 2016-06-05T11:24:59Z 386.59 2016-06-05T11:25:13Z 388.03 2016-06-05T11:25:28Z 388.51 2016-06-05T11:25:40Z 389.47 2016-06-05T11:25:54Z 390.43 2016-06-05T11:26:17Z 390.43 2016-06-05T11:26:33Z 390.91 2016-06-05T11:26:54Z 393.8 2016-06-05T11:27:12Z 394.28 2016-06-05T11:27:33Z 395.72 2016-06-05T11:27:49Z 396.2 2016-06-05T11:28:07Z 397.16 2016-06-05T11:28:24Z 398.12 2016-06-05T11:28:40Z 399.08 2016-06-05T11:28:59Z 401.97 2016-06-05T11:29:17Z 402.93 2016-06-05T11:29:32Z 403.89 2016-06-05T11:29:49Z 403.89 2016-06-05T11:30:06Z 403.89 2016-06-05T11:30:19Z 402.93 2016-06-05T11:30:34Z 400.05 2016-06-05T11:30:49Z 399.57 2016-06-05T11:31:02Z 399.57 2016-06-05T11:31:18Z 401.97 2016-06-05T11:31:32Z 401.01 2016-06-05T11:31:45Z 400.05 2016-06-05T11:31:58Z 397.16 2016-06-05T11:32:09Z 396.2 2016-06-05T11:32:20Z 396.2 2016-06-05T11:32:30Z 395.72 2016-06-05T11:32:38Z 395.72 2016-06-05T11:32:49Z 395.24 2016-06-05T11:32:54Z 395.24 2016-06-05T11:33:01Z 395.72 2016-06-05T11:33:14Z 395.72 2016-06-05T11:33:27Z 395.24 2016-06-05T11:33:40Z 395.24 2016-06-05T11:33:58Z 395.24 2016-06-05T11:34:14Z 394.28 2016-06-05T11:34:29Z 394.76 2016-06-05T11:34:43Z 395.72 2016-06-05T11:34:55Z 396.2 2016-06-05T11:35:06Z 396.68 2016-06-05T11:35:18Z 397.64 2016-06-05T11:35:30Z 399.08 2016-06-05T11:35:44Z 397.64 2016-06-05T11:35:54Z 392.36 2016-06-05T11:36:05Z 385.63 2016-06-05T11:36:17Z 384.66 2016-06-05T11:36:21Z 380.34 2016-06-05T11:36:36Z 377.45 2016-06-05T11:36:47Z 376.49 2016-06-05T11:36:51Z 375.53 2016-06-05T11:36:54Z 374.09 2016-06-05T11:37:05Z 375.53 2016-06-05T11:37:14Z 373.13 2016-06-05T11:37:25Z 372.65 2016-06-05T11:37:28Z 372.17 2016-06-05T11:37:38Z 372.17 2016-06-05T11:37:43Z 369.28 2016-06-05T11:37:48Z 364.48 2016-06-05T11:37:56Z 361.11 2016-06-05T11:38:01Z 353.42 2016-06-05T11:38:12Z 353.42 2016-06-05T11:38:13Z 354.86 2016-06-05T11:38:17Z 355.83 2016-06-05T11:38:21Z 356.79 2016-06-05T11:38:24Z 357.75 2016-06-05T11:38:28Z 358.23 2016-06-05T11:38:35Z 358.23 2016-06-05T11:38:40Z 359.19 2016-06-05T11:38:52Z 359.67 2016-06-05T11:38:54Z 359.67 2016-06-05T11:38:57Z 359.67 2016-06-05T11:38:59Z 359.67 2016-06-05T11:39:03Z 359.67 2016-06-05T11:39:11Z 361.59 2016-06-05T11:39:18Z 362.55 2016-06-05T11:39:21Z 363.52 2016-06-05T11:39:30Z 360.63 2016-06-05T11:39:42Z 355.34 2016-06-05T11:39:56Z 354.86 2016-06-05T11:39:58Z 353.42 2016-06-05T11:40:02Z 350.06 2016-06-05T11:40:12Z 349.58 2016-06-05T11:40:13Z 348.62 2016-06-05T11:40:24Z 348.13 2016-06-05T11:40:26Z 347.65 2016-06-05T11:40:39Z 345.25 2016-06-05T11:40:49Z 341.41 2016-06-05T11:41:01Z 339.48 2016-06-05T11:41:17Z 342.37 2016-06-05T11:41:31Z 345.25 2016-06-05T11:41:52Z 351.5 2016-06-05T11:42:13Z 352.94 2016-06-05T11:42:17Z 356.31 2016-06-05T11:42:24Z 362.07 2016-06-05T11:42:38Z 359.19 2016-06-05T11:42:51Z 356.79 2016-06-05T11:42:58Z 347.65 2016-06-05T11:43:11Z 347.17 2016-06-05T11:43:16Z 347.17 2016-06-05T11:43:21Z 347.17 2016-06-05T11:43:24Z 346.69 2016-06-05T11:43:30Z 347.65 2016-06-05T11:43:44Z 347.65 2016-06-05T11:43:45Z 347.65 2016-06-05T11:43:53Z 347.65 2016-06-05T11:43:55Z 346.69 2016-06-05T11:44:05Z 346.69 2016-06-05T11:44:06Z 345.73 2016-06-05T11:44:09Z 345.25 2016-06-05T11:44:15Z 345.25 2016-06-05T11:44:20Z 344.29 2016-06-05T11:44:34Z 343.81 2016-06-05T11:44:36Z 343.33 2016-06-05T11:44:45Z 342.37 2016-06-05T11:44:49Z 342.37 2016-06-05T11:44:51Z 343.81 2016-06-05T11:44:55Z 343.81 2016-06-05T11:45:00Z 345.25 2016-06-05T11:45:08Z 349.1 2016-06-05T11:45:17Z 349.58 2016-06-05T11:45:21Z 349.58 2016-06-05T11:45:27Z 350.06 2016-06-05T11:45:41Z 349.1 2016-06-05T11:45:53Z 348.13 2016-06-05T11:45:58Z 345.25 2016-06-05T11:46:11Z 345.25 2016-06-05T11:46:24Z 346.69 2016-06-05T11:46:36Z 346.69 2016-06-05T11:46:47Z 346.69 2016-06-05T11:46:58Z 346.21 2016-06-05T11:47:16Z 345.73 2016-06-05T11:47:35Z 345.25 2016-06-05T11:47:53Z 344.77 2016-06-05T11:48:21Z 344.77 2016-06-05T11:48:43Z 344.77 2016-06-05T11:48:51Z 343.81 2016-06-05T11:48:57Z 342.85 2016-06-05T11:49:07Z 342.37 2016-06-05T11:49:17Z 342.37 2016-06-05T11:49:32Z 341.89 2016-06-05T11:49:55Z 342.37 2016-06-05T11:50:10Z 341.41 2016-06-05T11:50:22Z 340.92 2016-06-05T11:50:37Z 340.92 2016-06-05T11:51:03Z 340.92 2016-06-05T11:51:22Z 341.89 2016-06-05T11:51:40Z 344.29 2016-06-05T11:52:12Z 345.73 2016-06-05T11:52:45Z 347.17 2016-06-05T11:53:11Z 348.13 2016-06-05T11:53:34Z 349.58 2016-06-05T11:53:58Z 349.58 2016-06-05T11:54:24Z 349.58 2016-06-05T11:54:58Z 349.1 2016-06-05T11:55:19Z 348.62 2016-06-05T11:55:38Z 348.62 2016-06-05T11:56:08Z 349.1 2016-06-05T11:56:36Z 349.1 2016-06-05T11:56:47Z 349.58 2016-06-05T11:57:10Z 350.06 2016-06-05T11:57:42Z 350.06 2016-06-05T11:58:08Z 351.02 2016-06-05T11:58:36Z 351.02 2016-06-05T11:59:07Z 351.02 2016-06-05T11:59:38Z 351.5 2016-06-05T12:00:00Z 351.02 2016-06-05T12:00:28Z 351.02 2016-06-05T12:00:48Z 350.06 2016-06-05T12:01:01Z 349.1 2016-06-05T12:01:18Z 348.62 2016-06-05T12:01:37Z 348.13 2016-06-05T12:01:50Z 347.17 2016-06-05T12:02:02Z 345.73 2016-06-05T12:02:13Z 345.73 2016-06-05T12:02:23Z 345.73 2016-06-05T12:02:37Z 346.21 2016-06-05T12:02:57Z 345.73 2016-06-05T12:03:18Z 346.21 2016-06-05T12:03:30Z 346.69 2016-06-05T12:03:41Z 347.17 2016-06-05T12:03:54Z 346.69 2016-06-05T12:04:06Z 344.29 2016-06-05T12:04:20Z 337.08 2016-06-05T12:04:33Z 332.75 2016-06-05T12:04:41Z 326.5 2016-06-05T12:04:51Z 328.43 2016-06-05T12:04:58Z 330.35 2016-06-05T12:05:11Z 331.31 2016-06-05T12:05:19Z 332.27 2016-06-05T12:05:27Z 330.83 2016-06-05T12:05:34Z 332.27 2016-06-05T12:05:46Z 332.75 2016-06-05T12:05:48Z 334.68 2016-06-05T12:05:56Z 336.12 2016-06-05T12:06:08Z 336.12 2016-06-05T12:06:10Z 334.68 2016-06-05T12:06:22Z 334.2 2016-06-05T12:06:33Z 332.75 2016-06-05T12:06:45Z 330.35 2016-06-05T12:06:54Z 329.87 2016-06-05T12:07:06Z 329.87 2016-06-05T12:07:18Z 330.35 2016-06-05T12:07:31Z 330.83 2016-06-05T12:07:40Z 329.87 2016-06-05T12:07:52Z 329.39 2016-06-05T12:07:57Z 327.47 2016-06-05T12:08:12Z 326.5 2016-06-05T12:08:25Z 326.02 2016-06-05T12:08:35Z 324.1 2016-06-05T12:08:49Z 323.62 2016-06-05T12:08:53Z 322.66 2016-06-05T12:09:04Z 322.66 2016-06-05T12:09:06Z 320.26 2016-06-05T12:09:17Z 319.78 2016-06-05T12:09:20Z 317.85 2016-06-05T12:09:31Z 316.89 2016-06-05T12:09:43Z 316.89 2016-06-05T12:09:56Z 318.33 2016-06-05T12:10:08Z 320.74 2016-06-05T12:10:19Z 322.66 2016-06-05T12:10:31Z 325.54 2016-06-05T12:10:43Z 328.43 2016-06-05T12:10:55Z 328.43 2016-06-05T12:11:05Z 326.5 2016-06-05T12:11:19Z 325.54 2016-06-05T12:11:31Z 327.95 2016-06-05T12:11:45Z 332.27 2016-06-05T12:11:57Z 334.2 2016-06-05T12:11:59Z 338.04 2016-06-05T12:12:09Z 341.41 2016-06-05T12:12:22Z 342.85 2016-06-05T12:12:34Z 343.81 2016-06-05T12:12:44Z 344.29 2016-06-05T12:12:58Z 344.29 2016-06-05T12:13:12Z 344.29 2016-06-05T12:13:23Z 343.81 2016-06-05T12:13:29Z 385.63 2016-06-05T12:14:33Z 384.18 2016-06-05T12:14:48Z 378.42 2016-06-05T12:15:00Z 376.97 2016-06-05T12:15:11Z 375.05 2016-06-05T12:15:22Z 375.53 2016-06-05T12:15:32Z 387.55 2016-06-05T12:15:46Z 387.55 2016-06-05T12:15:59Z 388.03 2016-06-05T12:16:11Z 387.07 2016-06-05T12:16:23Z 387.55 2016-06-05T12:16:36Z 387.07 2016-06-05T12:16:49Z 386.59 2016-06-05T12:17:02Z 387.07 2016-06-05T12:17:15Z 388.03 2016-06-05T12:17:28Z 389.95 2016-06-05T12:17:40Z 392.36 2016-06-05T12:17:55Z 391.39 2016-06-05T12:18:09Z 392.36 2016-06-05T12:18:21Z 395.72 2016-06-05T12:18:39Z 396.2 2016-06-05T12:18:54Z 397.16 2016-06-05T12:19:05Z 393.8 2016-06-05T12:19:17Z 390.91 2016-06-05T12:19:29Z 386.59 2016-06-05T12:19:43Z 386.59 2016-06-05T12:19:55Z 385.15 2016-06-05T12:20:09Z 384.66 2016-06-05T12:20:20Z 388.51 2016-06-05T12:20:34Z 393.8 2016-06-05T12:21:03Z 395.24 2016-06-05T12:21:21Z 394.28 2016-06-05T12:21:29Z 393.32 2016-06-05T12:21:42Z 393.8 2016-06-05T12:21:53Z 394.76 2016-06-05T12:22:04Z 395.24 2016-06-05T12:22:14Z 395.72 2016-06-05T12:22:26Z 399.08 2016-06-05T12:22:38Z 401.01 2016-06-05T12:22:50Z 406.29 2016-06-05T12:23:04Z 407.74 2016-06-05T12:23:16Z 408.7 2016-06-05T12:23:27Z 409.18 2016-06-05T12:23:38Z 408.7 2016-06-05T12:23:52Z 412.54 2016-06-05T12:24:03Z 414.47 2016-06-05T12:24:12Z 414.95 2016-06-05T12:24:21Z 413.02 2016-06-05T12:24:32Z 410.14 2016-06-05T12:24:44Z 408.22 2016-06-05T12:24:48Z 404.85 2016-06-05T12:24:59Z 405.33 2016-06-05T12:25:10Z 405.81 2016-06-05T12:25:12Z 408.7 2016-06-05T12:25:25Z 418.79 2016-06-05T12:25:37Z 420.71 2016-06-05T12:25:47Z 421.68 2016-06-05T12:25:58Z 420.23 2016-06-05T12:26:11Z 420.23 2016-06-05T12:26:25Z 417.83 2016-06-05T12:26:39Z 418.31 2016-06-05T12:27:02Z 423.12 2016-06-05T12:27:29Z 425.52 2016-06-05T12:27:40Z 426.48 2016-06-05T12:27:49Z 434.65 2016-06-05T12:27:59Z 434.65 2016-06-05T12:28:12Z 433.21 2016-06-05T12:28:26Z 430.81 2016-06-05T12:28:37Z 432.25 2016-06-05T12:28:47Z 435.61 2016-06-05T12:28:56Z 434.65 2016-06-05T12:29:07Z 431.77 2016-06-05T12:29:18Z 428.4 2016-06-05T12:29:28Z 430.81 2016-06-05T12:29:39Z 436.1 2016-06-05T12:29:51Z 443.79 2016-06-05T12:30:04Z 450.03 2016-06-05T12:30:17Z 452.92 2016-06-05T12:30:27Z 455.32 2016-06-05T12:30:36Z 457.72 2016-06-05T12:30:48Z 458.69 2016-06-05T12:30:57Z 458.69 2016-06-05T12:31:08Z 460.61 2016-06-05T12:31:21Z 465.9 2016-06-05T12:31:33Z 467.82 2016-06-05T12:31:45Z 469.26 2016-06-05T12:31:57Z 473.11 2016-06-05T12:32:12Z 477.91 2016-06-05T12:32:25Z 478.39 2016-06-05T12:32:39Z 478.87 2016-06-05T12:32:47Z 479.84 2016-06-05T12:33:01Z 481.28 2016-06-05T12:33:04Z 486.08 2016-06-05T12:33:17Z 487.05 2016-06-05T12:33:30Z 486.08 2016-06-05T12:33:40Z 485.6 2016-06-05T12:33:49Z 488.01 2016-06-05T12:34:00Z 489.45 2016-06-05T12:34:14Z 490.89 2016-06-05T12:34:24Z 493.29 2016-06-05T12:34:39Z 491.85 2016-06-05T12:34:51Z 493.29 2016-06-05T12:35:05Z 493.77 2016-06-05T12:35:17Z 493.77 2016-06-05T12:35:18Z 494.74 2016-06-05T12:35:32Z 494.26 2016-06-05T12:35:42Z 490.41 2016-06-05T12:35:51Z 488.49 2016-06-05T12:36:07Z 490.41 2016-06-05T12:36:19Z 492.33 2016-06-05T12:36:30Z 493.77 2016-06-05T12:36:43Z 495.22 2016-06-05T12:36:57Z 496.18 2016-06-05T12:37:11Z 496.18 2016-06-05T12:37:21Z 496.18 2016-06-05T12:37:30Z 498.1 2016-06-05T12:37:41Z 503.39 2016-06-05T12:37:51Z 505.79 2016-06-05T12:38:03Z 507.71 2016-06-05T12:38:13Z 508.67 2016-06-05T12:38:16Z 509.16 2016-06-05T12:38:27Z 509.16 2016-06-05T12:38:28Z 510.6 2016-06-05T12:38:38Z 513 2016-06-05T12:38:42Z 515.88 2016-06-05T12:38:53Z 516.85 2016-06-05T12:39:05Z 518.29 2016-06-05T12:39:18Z 517.33 2016-06-05T12:39:34Z 516.37 2016-06-05T12:39:48Z 514.44 2016-06-05T12:39:59Z 513.96 2016-06-05T12:40:09Z 513.48 2016-06-05T12:40:22Z 515.4 2016-06-05T12:40:36Z 514.92 2016-06-05T12:40:49Z 514.92 2016-06-05T12:41:06Z 514.92 2016-06-05T12:41:22Z 514.92 2016-06-05T12:41:40Z 514.92 2016-06-05T12:41:56Z 514.44 2016-06-05T12:42:11Z 515.4 2016-06-05T12:42:21Z 517.33 2016-06-05T12:42:35Z 520.21 2016-06-05T12:42:45Z 521.17 2016-06-05T12:42:50Z 520.21 2016-06-05T12:43:01Z 520.21 2016-06-05T12:43:12Z 519.73 2016-06-05T12:43:17Z 519.25 2016-06-05T12:43:26Z 517.81 2016-06-05T12:43:36Z 516.85 2016-06-05T12:43:39Z 517.33 2016-06-05T12:43:49Z 517.33 2016-06-05T12:43:54Z 517.33 2016-06-05T12:43:56Z 518.29 2016-06-05T12:43:59Z 519.73 2016-06-05T12:44:09Z 518.77 2016-06-05T12:44:21Z 516.85 2016-06-05T12:44:32Z 514.44 2016-06-05T12:44:44Z 514.92 2016-06-05T12:44:56Z 516.37 2016-06-05T12:45:07Z 515.88 2016-06-05T12:45:16Z 516.37 2016-06-05T12:45:20Z 517.81 2016-06-05T12:45:32Z 519.73 2016-06-05T12:45:44Z 521.65 2016-06-05T12:45:54Z 522.13 2016-06-05T12:46:03Z 523.58 2016-06-05T12:46:08Z 529.34 2016-06-05T12:46:20Z 535.59 2016-06-05T12:46:31Z 535.59 2016-06-05T12:46:32Z 539.92 2016-06-05T12:46:45Z 542.8 2016-06-05T12:46:56Z 544.24 2016-06-05T12:47:08Z 544.24 2016-06-05T12:47:18Z 543.28 2016-06-05T12:47:33Z 542.32 2016-06-05T12:47:52Z 540.4 2016-06-05T12:48:03Z 536.55 2016-06-05T12:48:18Z 534.63 2016-06-05T12:48:27Z 535.59 2016-06-05T12:48:37Z 535.59 2016-06-05T12:48:49Z 535.59 2016-06-05T12:48:51Z 534.63 2016-06-05T12:48:59Z 534.15 2016-06-05T12:49:11Z 530.79 2016-06-05T12:49:22Z 530.3 2016-06-05T12:49:33Z 530.79 2016-06-05T12:49:44Z 531.27 2016-06-05T12:49:54Z 533.19 2016-06-05T12:50:06Z 533.67 2016-06-05T12:50:15Z 532.71 2016-06-05T12:50:27Z 532.23 2016-06-05T12:50:35Z 531.27 2016-06-05T12:50:46Z 531.75 2016-06-05T12:50:57Z 531.75 2016-06-05T12:51:07Z 533.19 2016-06-05T12:51:16Z 534.63 2016-06-05T12:51:28Z 537.03 2016-06-05T12:51:41Z 537.99 2016-06-05T12:51:53Z 535.11 2016-06-05T12:52:04Z 537.51 2016-06-05T12:52:23Z 538.96 2016-06-05T12:52:43Z 539.44 2016-06-05T12:53:01Z 539.92 2016-06-05T12:53:13Z 539.92 2016-06-05T12:53:25Z 537.99 2016-06-05T12:53:37Z 537.99 2016-06-05T12:53:44Z 540.4 2016-06-05T12:53:56Z 539.92 2016-06-05T12:54:11Z 539.92 2016-06-05T12:54:15Z 541.36 2016-06-05T12:54:26Z 542.8 2016-06-05T12:54:34Z 539.92 2016-06-05T12:54:46Z 536.07 2016-06-05T12:54:59Z 535.11 2016-06-05T12:55:11Z 535.59 2016-06-05T12:55:34Z 536.07 2016-06-05T12:55:56Z 533.67 2016-06-05T12:56:07Z 530.3 2016-06-05T12:56:13Z 531.27 2016-06-05T12:56:18Z 531.75 2016-06-05T12:56:24Z 531.75 2016-06-05T12:56:27Z 532.71 2016-06-05T12:56:31Z 535.11 2016-06-05T12:56:45Z 533.67 2016-06-05T12:56:48Z 528.38 2016-06-05T12:57:00Z 523.09 2016-06-05T12:57:09Z 521.17 2016-06-05T12:57:14Z 518.77 2016-06-05T12:57:17Z 517.33 2016-06-05T12:57:25Z 517.33 2016-06-05T12:57:33Z 517.33 2016-06-05T12:57:40Z 522.13 2016-06-05T12:57:52Z 523.09 2016-06-05T12:58:03Z 523.58 2016-06-05T12:58:04Z 523.09 2016-06-05T12:58:08Z 525.5 2016-06-05T12:58:19Z 528.38 2016-06-05T12:58:32Z 531.75 2016-06-05T12:58:44Z 533.19 2016-06-05T12:58:57Z 531.27 2016-06-05T12:59:04Z 526.46 2016-06-05T12:59:14Z 523.09 2016-06-05T12:59:24Z 529.82 2016-06-05T12:59:35Z 526.46 2016-06-05T12:59:47Z 521.65 2016-06-05T12:59:57Z 522.13 2016-06-05T13:00:08Z 524.54 2016-06-05T13:00:21Z 527.9 2016-06-05T13:00:32Z 527.9 2016-06-05T13:00:41Z 526.94 2016-06-05T13:00:52Z 528.86 2016-06-05T13:01:05Z 531.27 2016-06-05T13:01:19Z 531.75 2016-06-05T13:01:21Z 534.63 2016-06-05T13:01:30Z 535.59 2016-06-05T13:01:40Z 538.96 2016-06-05T13:01:50Z 540.4 2016-06-05T13:01:56Z 543.76 2016-06-05T13:02:08Z 543.28 2016-06-05T13:02:10Z 543.28 2016-06-05T13:02:14Z 540.4 2016-06-05T13:02:29Z 536.07 2016-06-05T13:02:43Z 536.07 2016-06-05T13:02:45Z 535.59 2016-06-05T13:02:47Z 536.55 2016-06-05T13:02:58Z 538.96 2016-06-05T13:03:09Z 539.92 2016-06-05T13:03:21Z 543.76 2016-06-05T13:03:33Z 548.09 2016-06-05T13:03:45Z 548.09 2016-06-05T13:03:57Z 547.61 2016-06-05T13:04:08Z 546.17 2016-06-05T13:04:15Z 547.61 2016-06-05T13:04:28Z 547.13 2016-06-05T13:04:38Z 546.65 2016-06-05T13:04:40Z 546.65 2016-06-05T13:04:47Z 548.09 2016-06-05T13:04:52Z 549.05 2016-06-05T13:04:54Z 553.86 2016-06-05T13:05:05Z 555.78 2016-06-05T13:05:15Z 556.26 2016-06-05T13:05:16Z 557.7 2016-06-05T13:05:27Z 558.66 2016-06-05T13:05:31Z 559.14 2016-06-05T13:05:41Z 560.59 2016-06-05T13:05:52Z 554.34 2016-06-05T13:06:03Z 553.38 2016-06-05T13:06:15Z 553.38 2016-06-05T13:06:22Z 548.57 2016-06-05T13:06:35Z 553.86 2016-06-05T13:06:44Z 557.22 2016-06-05T13:06:54Z 558.66 2016-06-05T13:07:07Z 560.11 2016-06-05T13:07:12Z 563.95 2016-06-05T13:07:26Z 563.95 2016-06-05T13:07:38Z 562.03 2016-06-05T13:07:53Z 561.55 2016-06-05T13:08:04Z 559.62 2016-06-05T13:08:14Z 555.78 2016-06-05T13:08:26Z 553.86 2016-06-05T13:08:38Z 549.05 2016-06-05T13:08:54Z 548.09 2016-06-05T13:09:14Z 552.41 2016-06-05T13:09:34Z 552.9 2016-06-05T13:09:50Z 551.93 2016-06-05T13:10:07Z 552.41 2016-06-05T13:10:09Z 552.41 2016-06-05T13:10:17Z 550.01 2016-06-05T13:10:28Z 546.17 2016-06-05T13:10:38Z 542.32 2016-06-05T13:10:49Z 539.44 2016-06-05T13:10:59Z 535.59 2016-06-05T13:11:08Z 532.23 2016-06-05T13:11:19Z 528.86 2016-06-05T13:11:30Z 526.46 2016-06-05T13:11:39Z 521.65 2016-06-05T13:11:51Z 518.29 2016-06-05T13:12:02Z 516.37 2016-06-05T13:12:09Z 517.33 2016-06-05T13:12:22Z 519.25 2016-06-05T13:12:26Z 533.67 2016-06-05T13:12:38Z 538.96 2016-06-05T13:12:41Z 541.84 2016-06-05T13:12:46Z 541.84 2016-06-05T13:12:57Z 541.84 2016-06-05T13:13:01Z 541.36 2016-06-05T13:13:07Z 538.48 2016-06-05T13:13:20Z 537.03 2016-06-05T13:13:32Z 537.03 2016-06-05T13:13:35Z 536.55 2016-06-05T13:13:47Z 537.03 2016-06-05T13:13:49Z 539.92 2016-06-05T13:13:59Z 540.4 2016-06-05T13:14:00Z 540.88 2016-06-05T13:14:03Z 541.36 2016-06-05T13:14:15Z 541.36 2016-06-05T13:14:28Z 542.32 2016-06-05T13:14:32Z 543.28 2016-06-05T13:14:45Z 543.28 2016-06-05T13:14:54Z 548.57 2016-06-05T13:15:06Z 549.05 2016-06-05T13:15:08Z 550.49 2016-06-05T13:15:19Z 551.93 2016-06-05T13:15:27Z 550.97 2016-06-05T13:15:38Z 550.01 2016-06-05T13:15:42Z 549.05 2016-06-05T13:15:50Z 549.53 2016-06-05T13:16:05Z 549.05 2016-06-05T13:16:12Z 547.13 2016-06-05T13:16:22Z 547.13 2016-06-05T13:16:33Z 549.53 2016-06-05T13:16:45Z 549.53 2016-06-05T13:16:46Z 554.82 2016-06-05T13:16:59Z 558.18 2016-06-05T13:17:08Z 559.62 2016-06-05T13:17:20Z 560.11 2016-06-05T13:17:26Z 562.03 2016-06-05T13:17:37Z 561.07 2016-06-05T13:17:45Z 559.62 2016-06-05T13:17:50Z 555.78 2016-06-05T13:17:59Z 554.34 2016-06-05T13:18:03Z 551.93 2016-06-05T13:18:16Z 550.49 2016-06-05T13:18:28Z 550.49 2016-06-05T13:18:38Z 549.53 2016-06-05T13:18:44Z 549.53 2016-06-05T13:18:53Z 549.05 2016-06-05T13:18:59Z 548.09 2016-06-05T13:19:04Z 547.61 2016-06-05T13:19:14Z 547.61 2016-06-05T13:19:22Z 547.61 2016-06-05T13:19:26Z 548.09 2016-06-05T13:19:39Z 548.09 2016-06-05T13:19:49Z 547.61 2016-06-05T13:19:56Z 545.69 2016-06-05T13:20:07Z 547.61 2016-06-05T13:20:17Z 548.09 2016-06-05T13:20:20Z 549.53 2016-06-05T13:20:32Z 548.57 2016-06-05T13:20:41Z 543.76 2016-06-05T13:20:53Z 547.13 2016-06-05T13:21:04Z 548.57 2016-06-05T13:21:16Z 548.09 2016-06-05T13:21:35Z 546.17 2016-06-05T13:22:03Z 549.05 2016-06-05T13:22:26Z 551.45 2016-06-05T13:22:37Z 554.34 2016-06-05T13:22:47Z 554.82 2016-06-05T13:22:58Z 555.3 2016-06-05T13:23:10Z 560.59 2016-06-05T13:23:22Z 562.99 2016-06-05T13:23:29Z 565.39 2016-06-05T13:23:38Z 569.72 2016-06-05T13:23:49Z 569.24 2016-06-05T13:23:53Z 569.24 2016-06-05T13:23:57Z 572.12 2016-06-05T13:24:07Z 573.56 2016-06-05T13:24:12Z 574.04 2016-06-05T13:24:14Z 573.56 2016-06-05T13:24:25Z 572.6 2016-06-05T13:24:33Z 570.2 2016-06-05T13:24:43Z 570.68 2016-06-05T13:24:54Z 571.16 2016-06-05T13:24:59Z 573.08 2016-06-05T13:25:07Z 575.97 2016-06-05T13:25:14Z 578.37 2016-06-05T13:25:27Z 581.73 2016-06-05T13:25:37Z 584.14 2016-06-05T13:25:46Z 586.54 2016-06-05T13:25:58Z 586.06 2016-06-05T13:26:06Z 582.7 2016-06-05T13:26:17Z 579.33 2016-06-05T13:26:29Z 577.89 2016-06-05T13:26:40Z 575.01 2016-06-05T13:26:52Z 574.53 2016-06-05T13:27:04Z 573.08 2016-06-05T13:27:16Z 569.72 2016-06-05T13:27:26Z 565.87 2016-06-05T13:27:38Z 565.39 2016-06-05T13:27:42Z 566.83 2016-06-05T13:27:50Z 566.35 2016-06-05T13:28:02Z 562.03 2016-06-05T13:28:16Z 555.78 2016-06-05T13:28:29Z 553.86 2016-06-05T13:28:43Z 551.93 2016-06-05T13:28:56Z 555.78 2016-06-05T13:29:06Z 556.26 2016-06-05T13:29:17Z 556.74 2016-06-05T13:29:29Z 556.26 2016-06-05T13:29:42Z 565.87 2016-06-05T13:29:56Z 569.24 2016-06-05T13:30:09Z 572.6 2016-06-05T13:30:21Z 572.12 2016-06-05T13:30:24Z 571.16 2016-06-05T13:30:39Z 570.68 2016-06-05T13:30:50Z 573.56 2016-06-05T13:31:00Z 574.04 2016-06-05T13:31:15Z 575.97 2016-06-05T13:31:27Z 575.49 2016-06-05T13:31:37Z 575.49 2016-06-05T13:31:38Z 575.01 2016-06-05T13:31:42Z 574.53 2016-06-05T13:31:53Z 574.53 2016-06-05T13:31:55Z 575.49 2016-06-05T13:32:04Z 575.01 2016-06-05T13:32:16Z 574.53 2016-06-05T13:32:17Z 573.08 2016-06-05T13:32:29Z 572.12 2016-06-05T13:32:38Z 571.16 2016-06-05T13:32:48Z 570.68 2016-06-05T13:32:50Z 569.72 2016-06-05T13:32:59Z 569.24 2016-06-05T13:33:03Z 567.8 2016-06-05T13:33:14Z 566.35 2016-06-05T13:33:18Z 567.8 2016-06-05T13:33:30Z 567.32 2016-06-05T13:33:41Z 566.83 2016-06-05T13:33:47Z 566.35 2016-06-05T13:33:59Z 565.39 2016-06-05T13:34:09Z 565.39 2016-06-05T13:34:21Z 565.87 2016-06-05T13:34:41Z 565.39 2016-06-05T13:35:02Z 566.35 2016-06-05T13:35:22Z 567.32 2016-06-05T13:35:44Z 567.8 2016-06-05T13:36:07Z 567.32 2016-06-05T13:36:25Z 567.32 2016-06-05T13:36:46Z 566.83 2016-06-05T13:36:58Z 567.8 2016-06-05T13:37:15Z 570.2 2016-06-05T13:37:26Z 571.64 2016-06-05T13:37:38Z 572.12 2016-06-05T13:37:43Z 572.12 2016-06-05T13:37:49Z 572.6 2016-06-05T13:37:55Z 573.08 2016-06-05T13:38:07Z 570.68 2016-06-05T13:38:21Z 568.76 2016-06-05T13:38:34Z 569.24 2016-06-05T13:38:45Z 567.32 2016-06-05T13:38:57Z 564.43 2016-06-05T13:39:05Z 564.91 2016-06-05T13:39:18Z 574.53 2016-06-05T13:39:34Z 574.53 2016-06-05T13:39:45Z 574.53 2016-06-05T13:39:58Z 575.49 2016-06-05T13:40:10Z 574.53 2016-06-05T13:40:22Z 573.08 2016-06-05T13:40:33Z 573.56 2016-06-05T13:40:46Z 574.53 2016-06-05T13:40:56Z 573.08 2016-06-05T13:41:07Z 575.01 2016-06-05T13:41:19Z 578.37 2016-06-05T13:41:30Z 578.37 2016-06-05T13:41:44Z 575.49 2016-06-05T13:41:55Z 573.08 2016-06-05T13:42:07Z 573.08 2016-06-05T13:42:12Z 572.12 2016-06-05T13:42:22Z 572.12 2016-06-05T13:42:34Z 570.68 2016-06-05T13:42:49Z 568.28 2016-06-05T13:43:00Z 568.28 2016-06-05T13:43:12Z 567.32 2016-06-05T13:43:22Z 564.91 2016-06-05T13:43:33Z 564.91 2016-06-05T13:43:43Z 563.47 2016-06-05T13:43:56Z 563.47 2016-06-05T13:44:07Z 563.47 2016-06-05T13:44:21Z 563.95 2016-06-05T13:44:35Z 563.47 2016-06-05T13:44:48Z 563.47 2016-06-05T13:45:03Z 562.99 2016-06-05T13:45:19Z 562.99 2016-06-05T13:45:33Z 562.51 2016-06-05T13:45:49Z 562.51 2016-06-05T13:45:56Z 559.62 2016-06-05T13:46:12Z 558.18 2016-06-05T13:46:24Z 557.22 2016-06-05T13:46:38Z 556.26 2016-06-05T13:46:52Z 554.82 2016-06-05T13:47:06Z 553.86 2016-06-05T13:47:21Z 552.9 2016-06-05T13:47:36Z 551.45 2016-06-05T13:47:47Z 549.05 2016-06-05T13:48:01Z 547.13 2016-06-05T13:48:16Z 545.2 2016-06-05T13:48:31Z 545.69 2016-06-05T13:48:42Z 543.76 2016-06-05T13:48:54Z 542.32 2016-06-05T13:49:06Z 539.92 2016-06-05T13:49:20Z 535.11 2016-06-05T13:49:32Z 531.27 2016-06-05T13:49:42Z 528.38 2016-06-05T13:49:57Z 527.9 2016-06-05T13:50:09Z 527.42 2016-06-05T13:50:24Z 526.46 2016-06-05T13:50:40Z 526.94 2016-06-05T13:50:45Z 525.02 2016-06-05T13:50:59Z 525.02 2016-06-05T13:51:22Z 523.09 2016-06-05T13:51:38Z 518.77 2016-06-05T13:51:55Z 511.56 2016-06-05T13:52:12Z 510.6 2016-06-05T13:52:16Z 510.6 2016-06-05T13:52:28Z 509.16 2016-06-05T13:52:44Z 503.87 2016-06-05T13:52:58Z 500.02 2016-06-05T13:53:12Z 496.18 2016-06-05T13:53:26Z 494.74 2016-06-05T13:53:40Z 491.85 2016-06-05T13:53:55Z 489.93 2016-06-05T13:54:07Z 487.05 2016-06-05T13:54:21Z 488.01 2016-06-05T13:54:36Z 485.6 2016-06-05T13:54:55Z 481.28 2016-06-05T13:55:11Z 477.91 2016-06-05T13:55:24Z 475.51 2016-06-05T13:55:38Z 472.63 2016-06-05T13:55:55Z 470.22 2016-06-05T13:56:09Z 469.26 2016-06-05T13:56:24Z 465.9 2016-06-05T13:56:36Z 464.45 2016-06-05T13:56:51Z 463.01 2016-06-05T13:57:05Z 457.72 2016-06-05T13:57:19Z 452.92 2016-06-05T13:57:33Z 450.52 2016-06-05T13:57:48Z 446.19 2016-06-05T13:58:00Z 445.71 2016-06-05T13:58:18Z 446.19 2016-06-05T13:58:33Z 448.11 2016-06-05T13:58:48Z 448.59 2016-06-05T13:59:01Z 445.71 2016-06-05T13:59:15Z 439.94 2016-06-05T13:59:28Z 435.13 2016-06-05T13:59:45Z 433.69 2016-06-05T13:59:58Z 431.77 2016-06-05T14:00:12Z 427.92 2016-06-05T14:00:23Z 426 2016-06-05T14:00:29Z 421.19 2016-06-05T14:00:40Z 421.19 2016-06-05T14:00:55Z 421.19 2016-06-05T14:01:08Z 420.71 2016-06-05T14:01:23Z 418.79 2016-06-05T14:01:35Z 414.47 2016-06-05T14:01:47Z 410.14 2016-06-05T14:01:58Z 406.29 2016-06-05T14:02:16Z 402.45 2016-06-05T14:02:28Z 396.2 2016-06-05T14:02:40Z 393.8 2016-06-05T14:02:54Z 391.87 2016-06-05T14:03:07Z 388.51 2016-06-05T14:03:22Z 385.15 2016-06-05T14:03:35Z 383.7 2016-06-05T14:03:46Z 388.03 2016-06-05T14:03:58Z 388.03 2016-06-05T14:04:12Z 388.03 2016-06-05T14:04:36Z 388.51 2016-06-05T14:04:59Z 389.95 2016-06-05T14:05:21Z 389.95 2016-06-05T14:05:39Z 387.07 2016-06-05T14:05:51Z 386.59 2016-06-05T14:06:04Z 382.26 2016-06-05T14:06:17Z 377.45 2016-06-05T14:06:28Z 374.09 2016-06-05T14:06:42Z 370.73 2016-06-05T14:06:56Z 371.21 2016-06-05T14:07:13Z 369.28 2016-06-05T14:07:28Z 371.69 2016-06-05T14:07:40Z 371.69 2016-06-05T14:07:57Z 370.24 2016-06-05T14:08:12Z 370.24 2016-06-05T14:08:31Z 369.76 2016-06-05T14:09:00Z 371.21 2016-06-05T14:09:26Z 372.65 2016-06-05T14:09:52Z 372.17 2016-06-05T14:10:16Z 372.17 2016-06-05T14:10:41Z 372.17 2016-06-05T14:10:57Z 372.17 2016-06-05T14:11:12Z 371.69 2016-06-05T14:11:24Z 368.32 2016-06-05T14:11:34Z 365.44 2016-06-05T14:11:46Z 363.04 2016-06-05T14:11:59Z 361.59 2016-06-05T14:12:13Z 358.23 2016-06-05T14:12:27Z 356.31 2016-06-05T14:12:39Z 356.31 2016-06-05T14:12:54Z 356.31 2016-06-05T14:13:07Z 354.86 2016-06-05T14:13:24Z 357.75 2016-06-05T14:13:37Z 360.15 2016-06-05T14:13:51Z 359.67 2016-06-05T14:14:05Z 356.79 2016-06-05T14:14:19Z 356.79 2016-06-05T14:14:32Z 358.23 2016-06-05T14:14:44Z 358.23 2016-06-05T14:14:51Z 355.83 2016-06-05T14:14:55Z 352.46 2016-06-05T14:15:12Z 349.58 2016-06-05T14:15:28Z 347.17 2016-06-05T14:15:38Z 345.25 2016-06-05T14:15:50Z 340.44 2016-06-05T14:16:06Z 336.12 2016-06-05T14:16:19Z 335.16 2016-06-05T14:16:26Z 334.68 2016-06-05T14:16:34Z 335.16 2016-06-05T14:16:47Z 334.68 2016-06-05T14:16:55Z 333.71 2016-06-05T14:17:05Z 333.71 2016-06-05T14:17:08Z 332.75 2016-06-05T14:17:14Z 332.75 2016-06-05T14:17:19Z 332.75 2016-06-05T14:17:22Z 332.75 2016-06-05T14:17:27Z 333.23 2016-06-05T14:17:30Z 332.75 2016-06-05T14:17:34Z 332.75 2016-06-05T14:17:48Z 332.27 2016-06-05T14:18:02Z 332.27 2016-06-05T14:18:11Z 332.27 2016-06-05T14:18:23Z 331.79 2016-06-05T14:18:35Z 331.79 2016-06-05T14:18:50Z 332.75 2016-06-05T14:19:00Z 333.71 2016-06-05T14:19:12Z 333.23 2016-06-05T14:19:23Z 333.23 2016-06-05T14:19:24Z 332.27 2016-06-05T14:19:34Z 330.83 2016-06-05T14:19:38Z 329.39 2016-06-05T14:19:41Z 328.43 2016-06-05T14:19:45Z 327.47 2016-06-05T14:19:48Z 328.43 2016-06-05T14:20:01Z 327.95 2016-06-05T14:20:13Z 329.39 2016-06-05T14:20:27Z 328.43 2016-06-05T14:20:36Z 328.43 2016-06-05T14:20:44Z 328.91 2016-06-05T14:20:58Z 329.87 2016-06-05T14:21:15Z 331.31 2016-06-05T14:21:37Z 331.31 2016-06-05T14:21:38Z 331.31 2016-06-05T14:21:50Z 330.83 2016-06-05T14:22:05Z 332.27 2016-06-05T14:22:18Z 332.75 2016-06-05T14:22:30Z 332.75 2016-06-05T14:22:36Z 332.27 2016-06-05T14:22:50Z 331.79 2016-06-05T14:23:01Z 329.87 2016-06-05T14:23:24Z 331.31 2016-06-05T14:23:51Z 330.35 2016-06-05T14:24:14Z 330.35 2016-06-05T14:24:29Z 329.87 2016-06-05T14:24:43Z 329.87 2016-06-05T14:25:01Z 328.43 2016-06-05T14:25:12Z 328.43 2016-06-05T14:25:22Z 327.95 2016-06-05T14:25:36Z 326.99 2016-06-05T14:25:49Z 326.99 2016-06-05T14:26:00Z 327.47 2016-06-05T14:26:15Z 327.47 2016-06-05T14:26:27Z 328.43 2016-06-05T14:26:42Z 328.91 2016-06-05T14:26:44Z 328.43 2016-06-05T14:26:57Z 328.43 2016-06-05T14:26:58Z 327.95 2016-06-05T14:27:12Z 328.43 2016-06-05T14:27:20Z 328.91 2016-06-05T14:27:27Z 327.47 2016-06-05T14:27:39Z 326.02 2016-06-05T14:27:51Z 326.02 2016-06-05T14:27:52Z 326.02 2016-06-05T14:27:54Z 327.47 2016-06-05T14:27:58Z 327.95 2016-06-05T14:28:01Z 328.91 2016-06-05T14:28:15Z 329.87 2016-06-05T14:28:22Z 330.83 2016-06-05T14:28:30Z 330.35 2016-06-05T14:28:32Z 329.39 2016-06-05T14:28:37Z 329.39 2016-06-05T14:28:48Z 330.35 2016-06-05T14:28:53Z 328.91 2016-06-05T14:28:57Z 324.1 2016-06-05T14:29:11Z 323.14 2016-06-05T14:29:14Z 324.58 2016-06-05T14:29:24Z 324.1 2016-06-05T14:29:33Z 323.62 2016-06-05T14:29:46Z 323.62 2016-06-05T14:29:50Z 325.06 2016-06-05T14:30:06Z 325.54 2016-06-05T14:30:20Z 324.1 2016-06-05T14:30:34Z 321.7 2016-06-05T14:30:46Z 320.74 2016-06-05T14:31:00Z 320.26 2016-06-05T14:31:01Z 320.26 2016-06-05T14:31:05Z 320.26 2016-06-05T14:31:16Z 319.78 2016-06-05T14:31:18Z 319.78 2016-06-05T14:31:28Z 320.74 2016-06-05T14:31:46Z 321.22 2016-06-05T14:32:03Z 322.18 2016-06-05T14:32:13Z 323.14 2016-06-05T14:32:25Z 322.66 2016-06-05T14:32:31Z 321.22 2016-06-05T14:32:47Z 322.66 2016-06-05T14:32:59Z 323.62 2016-06-05T14:33:13Z 324.1 2016-06-05T14:33:29Z 325.06 2016-06-05T14:33:45Z 325.06 2016-06-05T14:33:59Z 327.95 2016-06-05T14:34:12Z 330.35 2016-06-05T14:34:28Z 331.31 2016-06-05T14:34:36Z 331.31 2016-06-05T14:34:40Z 331.31 2016-06-05T14:34:46Z 331.31 2016-06-05T14:34:51Z 331.79 2016-06-05T14:35:04Z 331.79 2016-06-05T14:35:17Z 334.68 2016-06-05T14:35:30Z 334.68 2016-06-05T14:35:33Z 333.71 2016-06-05T14:35:38Z 332.75 2016-06-05T14:35:45Z 332.27 2016-06-05T14:35:50Z 331.79 2016-06-05T14:35:54Z 329.39 2016-06-05T14:36:06Z 328.43 2016-06-05T14:36:22Z 328.43 2016-06-05T14:36:27Z 326.5 2016-06-05T14:36:38Z 325.06 2016-06-05T14:36:47Z 324.1 2016-06-05T14:36:57Z 324.58 2016-06-05T14:37:01Z 325.54 2016-06-05T14:37:16Z 323.14 2016-06-05T14:37:28Z 321.7 2016-06-05T14:37:40Z 320.26 2016-06-05T14:37:52Z 320.26 2016-06-05T14:37:59Z 317.85 2016-06-05T14:38:15Z 310.64 2016-06-05T14:38:29Z 309.68 2016-06-05T14:38:31Z 308.24 2016-06-05T14:38:40Z 308.24 2016-06-05T14:38:46Z 307.28 2016-06-05T14:39:03Z 310.16 2016-06-05T14:39:16Z 311.12 2016-06-05T14:39:21Z 313.53 2016-06-05T14:39:28Z 314.97 2016-06-05T14:39:32Z 315.93 2016-06-05T14:39:35Z 314.97 2016-06-05T14:39:49Z 315.93 2016-06-05T14:39:52Z 315.93 2016-06-05T14:40:06Z 316.89 2016-06-05T14:40:16Z 316.89 2016-06-05T14:40:29Z 315.93 2016-06-05T14:40:42Z 317.37 2016-06-05T14:40:56Z 317.37 2016-06-05T14:40:57Z 317.85 2016-06-05T14:41:12Z 317.85 2016-06-05T14:41:13Z 317.85 2016-06-05T14:41:20Z 317.85 2016-06-05T14:41:31Z 317.85 2016-06-05T14:41:33Z 319.3 2016-06-05T14:41:45Z 320.74 2016-06-05T14:41:57Z 324.1 2016-06-05T14:42:11Z 325.06 2016-06-05T14:42:24Z 325.06 2016-06-05T14:42:32Z 326.02 2016-06-05T14:42:37Z 326.02 2016-06-05T14:42:41Z 325.54 2016-06-05T14:42:44Z 326.99 2016-06-05T14:42:56Z 327.95 2016-06-05T14:43:00Z 327.95 2016-06-05T14:43:03Z 326.99 2016-06-05T14:43:08Z 326.5 2016-06-05T14:43:12Z 326.02 2016-06-05T14:43:16Z 326.02 2016-06-05T14:43:22Z 324.1 2016-06-05T14:43:37Z 324.58 2016-06-05T14:43:47Z 324.58 2016-06-05T14:43:54Z 325.54 2016-06-05T14:43:57Z 325.54 2016-06-05T14:44:04Z 326.99 2016-06-05T14:44:07Z 325.54 2016-06-05T14:44:17Z 323.62 2016-06-05T14:44:30Z 323.62 2016-06-05T14:44:36Z 323.14 2016-06-05T14:44:48Z 323.14 2016-06-05T14:44:52Z 320.74 2016-06-05T14:45:07Z 320.26 2016-06-05T14:45:09Z 319.78 2016-06-05T14:45:27Z 321.7 2016-06-05T14:45:40Z 322.66 2016-06-05T14:45:43Z 324.58 2016-06-05T14:45:50Z 326.5 2016-06-05T14:46:07Z 326.02 2016-06-05T14:46:09Z 326.02 2016-06-05T14:46:13Z 326.99 2016-06-05T14:46:25Z 327.47 2016-06-05T14:46:29Z 327.95 2016-06-05T14:46:41Z 328.43 2016-06-05T14:46:50Z 329.39 2016-06-05T14:46:53Z 329.87 2016-06-05T14:47:00Z 329.87 2016-06-05T14:47:03Z 329.39 2016-06-05T14:47:17Z 326.99 2016-06-05T14:47:24Z 326.02 2016-06-05T14:47:32Z 325.54 2016-06-05T14:47:38Z 323.62 2016-06-05T14:47:51Z 322.66 2016-06-05T14:47:55Z 322.18 2016-06-05T14:48:03Z 322.66 2016-06-05T14:48:07Z 322.18 2016-06-05T14:48:20Z 322.18 2016-06-05T14:48:21Z 318.81 2016-06-05T14:48:35Z 317.85 2016-06-05T14:48:47Z 315.45 2016-06-05T14:49:03Z 315.45 2016-06-05T14:49:15Z 315.45 2016-06-05T14:49:28Z 315.45 2016-06-05T14:49:38Z 315.45 2016-06-05T14:50:01Z 315.93 2016-06-05T14:50:21Z 314.97 2016-06-05T14:50:37Z 314.97 2016-06-05T14:50:48Z 314.97 2016-06-05T14:51:03Z 315.45 2016-06-05T14:51:14Z 314.97 2016-06-05T14:51:39Z 314.97 2016-06-05T14:51:58Z 314.01 2016-06-05T14:52:14Z 314.49 2016-06-05T14:52:31Z 315.45 2016-06-05T14:52:44Z 315.93 2016-06-05T14:52:57Z 317.37 2016-06-05T14:53:06Z 318.81 2016-06-05T14:53:18Z 318.33 2016-06-05T14:53:36Z 318.33 2016-06-05T14:54:01Z 318.33 2016-06-05T14:54:22Z 318.33 2016-06-05T14:54:39Z 317.85 2016-06-05T14:54:56Z 320.26 2016-06-05T14:55:13Z 321.22 2016-06-05T14:55:29Z 319.78 2016-06-05T14:55:49Z 318.33 2016-06-05T14:56:12Z 315.93 2016-06-05T14:56:27Z 315.45 2016-06-05T14:56:43Z 314.97 2016-06-05T14:56:49Z 314.49 2016-06-05T14:57:07Z 313.53 2016-06-05T14:57:23Z 312.57 2016-06-05T14:57:39Z 314.01 2016-06-05T14:57:53Z 313.05 2016-06-05T14:58:07Z 312.09 2016-06-05T14:58:21Z 312.57 2016-06-05T14:58:36Z 312.57 2016-06-05T14:58:50Z 313.53 2016-06-05T14:59:03Z 314.01 2016-06-05T14:59:20Z 314.01 2016-06-05T14:59:37Z 313.53 2016-06-05T14:59:52Z 313.05 2016-06-05T15:00:08Z 310.64 2016-06-05T15:00:21Z 307.76 2016-06-05T15:00:35Z 306.8 2016-06-05T15:00:48Z 304.88 2016-06-05T15:00:56Z 304.88 2016-06-05T15:01:12Z 304.39 2016-06-05T15:01:19Z 303.43 2016-06-05T15:01:35Z 303.91 2016-06-05T15:01:47Z 303.43 2016-06-05T15:01:59Z 304.39 2016-06-05T15:02:17Z 303.43 2016-06-05T15:02:35Z 303.91 2016-06-05T15:02:50Z 303.43 2016-06-05T15:03:06Z 302.47 2016-06-05T15:03:19Z 302.47 2016-06-05T15:03:21Z 302.95 2016-06-05T15:03:26Z 308.72 2016-06-05T15:03:44Z 309.2 2016-06-05T15:03:59Z 309.2 2016-06-05T15:04:18Z 307.28 2016-06-05T15:04:33Z 307.28 2016-06-05T15:04:39Z 307.76 2016-06-05T15:04:51Z 307.76 2016-06-05T15:04:54Z 307.76 2016-06-05T15:04:56Z 307.76 2016-06-05T15:05:00Z 307.76 2016-06-05T15:05:03Z 307.28 2016-06-05T15:05:13Z 307.28 2016-06-05T15:05:15Z 303.91 2016-06-05T15:05:29Z 302.47 2016-06-05T15:05:37Z 302.47 2016-06-05T15:05:43Z 302.47 2016-06-05T15:05:59Z 300.55 2016-06-05T15:06:12Z 300.07 2016-06-05T15:06:25Z 299.59 2016-06-05T15:06:29Z 298.63 2016-06-05T15:06:43Z 299.11 2016-06-05T15:06:58Z 301.51 2016-06-05T15:07:16Z 303.91 2016-06-05T15:07:26Z 305.84 2016-06-05T15:07:36Z 303.43 2016-06-05T15:07:50Z 303.43 2016-06-05T15:07:52Z 302.95 2016-06-05T15:08:06Z 302.95 2016-06-05T15:08:07Z 302.95 2016-06-05T15:08:09Z 301.51 2016-06-05T15:08:17Z 301.03 2016-06-05T15:08:22Z 299.11 2016-06-05T15:08:29Z 293.34 2016-06-05T15:08:44Z 289.49 2016-06-05T15:08:56Z 285.65 2016-06-05T15:09:12Z 283.25 2016-06-05T15:09:26Z 280.84 2016-06-05T15:09:39Z 280.84 2016-06-05T15:09:40Z 280.36 2016-06-05T15:09:45Z 278.44 2016-06-05T15:09:58Z 278.92 2016-06-05T15:10:01Z 284.21 2016-06-05T15:10:14Z 284.69 2016-06-05T15:10:19Z 285.65 2016-06-05T15:10:24Z 297.67 2016-06-05T15:10:39Z 301.51 2016-06-05T15:10:54Z 301.99 2016-06-05T15:11:07Z 301.03 2016-06-05T15:11:21Z 302.47 2016-06-05T15:11:29Z 303.43 2016-06-05T15:11:34Z 303.91 2016-06-05T15:11:38Z 303.91 2016-06-05T15:11:41Z 305.36 2016-06-05T15:11:58Z 306.32 2016-06-05T15:12:11Z 305.36 2016-06-05T15:12:25Z 305.36 2016-06-05T15:12:27Z 304.39 2016-06-05T15:12:38Z 304.39 2016-06-05T15:12:44Z 303.43 2016-06-05T15:12:54Z 302.95 2016-06-05T15:12:57Z 301.03 2016-06-05T15:13:07Z 299.11 2016-06-05T15:13:16Z 297.67 2016-06-05T15:13:26Z 296.22 2016-06-05T15:13:34Z 292.86 2016-06-05T15:13:48Z 289.97 2016-06-05T15:14:02Z 290.46 2016-06-05T15:14:15Z 291.9 2016-06-05T15:14:18Z 290.46 2016-06-05T15:14:32Z 288.53 2016-06-05T15:14:44Z 289.01 2016-06-05T15:14:53Z 285.65 2016-06-05T15:15:06Z 283.25 2016-06-05T15:15:21Z 283.73 2016-06-05T15:15:36Z 279.88 2016-06-05T15:15:50Z 279.88 2016-06-05T15:16:06Z 280.36 2016-06-05T15:16:12Z 284.21 2016-06-05T15:16:24Z 285.65 2016-06-05T15:16:31Z 289.97 2016-06-05T15:16:37Z 294.3 2016-06-05T15:16:53Z 294.3 2016-06-05T15:17:08Z 292.38 2016-06-05T15:17:16Z 290.46 2016-06-05T15:17:32Z 290.46 2016-06-05T15:17:44Z 290.46 2016-06-05T15:17:46Z 291.9 2016-06-05T15:17:59Z 292.86 2016-06-05T15:18:01Z 293.34 2016-06-05T15:18:05Z 293.82 2016-06-05T15:18:20Z 290.94 2016-06-05T15:18:34Z 290.46 2016-06-05T15:18:46Z 285.17 2016-06-05T15:19:00Z 283.73 2016-06-05T15:19:12Z 288.05 2016-06-05T15:19:25Z 283.25 2016-06-05T15:19:38Z 278.92 2016-06-05T15:19:51Z 273.63 2016-06-05T15:20:03Z 272.67 2016-06-05T15:20:14Z 273.63 2016-06-05T15:20:30Z 282.28 2016-06-05T15:20:42Z 287.09 2016-06-05T15:20:51Z 285.65 2016-06-05T15:21:02Z 286.13 2016-06-05T15:21:14Z 287.57 2016-06-05T15:21:20Z 285.65 2016-06-05T15:21:34Z 284.69 2016-06-05T15:21:41Z 282.77 2016-06-05T15:21:53Z 281.8 2016-06-05T15:22:07Z 277.96 2016-06-05T15:22:20Z 273.63 2016-06-05T15:22:32Z 275.07 2016-06-05T15:22:45Z 275.56 2016-06-05T15:23:00Z 278.44 2016-06-05T15:23:12Z 270.75 2016-06-05T15:23:24Z 276.04 2016-06-05T15:23:38Z 273.15 2016-06-05T15:23:47Z 274.59 2016-06-05T15:23:57Z 274.11 2016-06-05T15:24:09Z 273.63 2016-06-05T15:24:20Z 276.52 2016-06-05T15:24:32Z 277 2016-06-05T15:24:40Z 277.48 2016-06-05T15:24:44Z 279.88 2016-06-05T15:24:59Z 280.36 2016-06-05T15:25:03Z 285.17 2016-06-05T15:25:17Z 285.65 2016-06-05T15:25:27Z 285.17 2016-06-05T15:25:37Z 286.61 2016-06-05T15:25:48Z 287.09 2016-06-05T15:25:49Z 284.69 2016-06-05T15:25:58Z 283.25 2016-06-05T15:26:00Z 284.21 2016-06-05T15:26:08Z 288.53 2016-06-05T15:26:20Z 287.57 2016-06-05T15:26:31Z 290.46 2016-06-05T15:26:42Z 290.46 2016-06-05T15:26:51Z 289.49 2016-06-05T15:26:53Z 289.01 2016-06-05T15:27:02Z 289.01 2016-06-05T15:27:08Z 289.97 2016-06-05T15:27:15Z 291.9 2016-06-05T15:27:28Z 292.86 2016-06-05T15:27:35Z 291.9 2016-06-05T15:27:50Z 289.49 2016-06-05T15:28:06Z 289.01 2016-06-05T15:28:14Z 289.01 2016-06-05T15:28:20Z 290.94 2016-06-05T15:28:34Z 291.42 2016-06-05T15:28:37Z 291.42 2016-06-05T15:28:39Z 291.9 2016-06-05T15:28:41Z 292.86 2016-06-05T15:28:47Z 294.78 2016-06-05T15:28:51Z 295.26 2016-06-05T15:28:53Z 296.22 2016-06-05T15:29:08Z 292.86 2016-06-05T15:29:23Z 290.46 2016-06-05T15:29:38Z 289.97 2016-06-05T15:29:47Z 290.46 2016-06-05T15:29:51Z 290.94 2016-06-05T15:30:05Z 292.38 2016-06-05T15:30:17Z 295.26 2016-06-05T15:30:22Z 296.22 2016-06-05T15:30:25Z 300.07 2016-06-05T15:30:38Z 302.95 2016-06-05T15:30:50Z 304.39 2016-06-05T15:31:02Z 304.88 2016-06-05T15:31:13Z 303.43 2016-06-05T15:31:25Z 300.55 2016-06-05T15:31:33Z 299.59 2016-06-05T15:31:46Z 298.15 2016-06-05T15:31:59Z 297.67 2016-06-05T15:32:05Z 299.59 2016-06-05T15:32:11Z 300.07 2016-06-05T15:32:13Z 300.07 2016-06-05T15:32:15Z 301.51 2016-06-05T15:32:27Z 301.51 2016-06-05T15:32:40Z 301.03 2016-06-05T15:32:54Z 303.43 2016-06-05T15:32:56Z 304.39 2016-06-05T15:33:07Z 303.91 2016-06-05T15:33:20Z 303.91 2016-06-05T15:33:30Z 308.72 2016-06-05T15:33:41Z 309.2 2016-06-05T15:33:44Z 309.2 2016-06-05T15:33:49Z 309.2 2016-06-05T15:33:53Z 309.68 2016-06-05T15:34:06Z 308.72 2016-06-05T15:34:19Z 307.28 2016-06-05T15:34:30Z 305.84 2016-06-05T15:34:43Z 305.36 2016-06-05T15:34:45Z 304.39 2016-06-05T15:34:50Z 302.95 2016-06-05T15:34:59Z 304.88 2016-06-05T15:35:11Z 305.84 2016-06-05T15:35:24Z 307.76 2016-06-05T15:35:35Z 312.57 2016-06-05T15:35:45Z 314.01 2016-06-05T15:35:57Z 313.53 2016-06-05T15:36:07Z 314.01 2016-06-05T15:36:16Z 313.53 2016-06-05T15:36:31Z 314.01 2016-06-05T15:36:50Z 315.45 2016-06-05T15:37:05Z 316.41 2016-06-05T15:37:19Z 316.89 2016-06-05T15:37:41Z 316.89 2016-06-05T15:37:57Z 316.89 2016-06-05T15:37:59Z