Luc en Diois 4 (Drôme) 597.5966796875 2017-04-08T08:08:00Z 602.40307617188 2017-04-08T08:08:08Z 605.28735351562 2017-04-08T08:08:10Z 608.65185546875 2017-04-08T08:08:12Z 612.0166015625 2017-04-08T08:08:14Z 615.86181640625 2017-04-08T08:08:17Z 619.70703125 2017-04-08T08:08:20Z 623.55249023438 2017-04-08T08:08:23Z 627.39770507812 2017-04-08T08:08:27Z 630.76220703125 2017-04-08T08:08:31Z 633.64599609375 2017-04-08T08:08:34Z 637.49145507812 2017-04-08T08:08:39Z 639.4140625 2017-04-08T08:08:42Z 642.77880859375 2017-04-08T08:08:48Z 645.66259765625 2017-04-08T08:08:56Z 647.58520507812 2017-04-08T08:09:00Z 650.46923828125 2017-04-08T08:09:04Z 650.94970703125 2017-04-08T08:09:05Z 653.833984375 2017-04-08T08:09:33Z 657.19848632812 2017-04-08T08:09:51Z 657.67919921875 2017-04-08T08:15:26Z 658.64038085938 2017-04-08T08:15:54Z 659.12109375 2017-04-08T08:16:00Z 659.60180664062 2017-04-08T08:16:16Z 660.56298828125 2017-04-08T08:16:36Z 661.5244140625 2017-04-08T08:16:47Z 658.15991210938 2017-04-08T08:16:58Z 659.60180664062 2017-04-08T08:17:01Z 660.08227539062 2017-04-08T08:17:04Z 661.04370117188 2017-04-08T08:17:12Z 660.56298828125 2017-04-08T08:17:14Z 661.5244140625 2017-04-08T08:17:17Z 660.56298828125 2017-04-08T08:17:29Z 660.56298828125 2017-04-08T08:17:42Z 659.60180664062 2017-04-08T08:17:57Z 659.60180664062 2017-04-08T08:18:01Z 659.60180664062 2017-04-08T08:18:09Z 661.5244140625 2017-04-08T08:18:21Z 661.5244140625 2017-04-08T08:18:34Z 662.00512695312 2017-04-08T08:18:46Z 662.96630859375 2017-04-08T08:19:00Z 663.92749023438 2017-04-08T08:19:10Z 662.96630859375 2017-04-08T08:19:11Z 663.44702148438 2017-04-08T08:19:22Z 663.92749023438 2017-04-08T08:19:27Z 664.408203125 2017-04-08T08:19:30Z 665.36962890625 2017-04-08T08:19:41Z 666.33081054688 2017-04-08T08:19:45Z 664.88891601562 2017-04-08T08:19:55Z 663.44702148438 2017-04-08T08:19:59Z 664.408203125 2017-04-08T08:20:10Z 664.88891601562 2017-04-08T08:20:17Z 664.88891601562 2017-04-08T08:20:23Z 665.85034179688 2017-04-08T08:20:34Z 666.33081054688 2017-04-08T08:20:38Z 666.8115234375 2017-04-08T08:20:50Z 666.8115234375 2017-04-08T08:20:54Z 668.734375 2017-04-08T08:21:09Z 668.734375 2017-04-08T08:21:16Z 669.69580078125 2017-04-08T08:21:24Z 670.17626953125 2017-04-08T08:21:38Z 669.69580078125 2017-04-08T08:21:53Z 670.65698242188 2017-04-08T08:21:58Z 671.1376953125 2017-04-08T08:22:04Z 671.1376953125 2017-04-08T08:22:08Z 671.6181640625 2017-04-08T08:22:13Z 671.6181640625 2017-04-08T08:22:19Z 671.6181640625 2017-04-08T08:22:23Z 672.57958984375 2017-04-08T08:22:31Z 673.06030273438 2017-04-08T08:22:41Z 673.541015625 2017-04-08T08:22:48Z 674.50219726562 2017-04-08T08:23:04Z 674.021484375 2017-04-08T08:23:12Z 674.021484375 2017-04-08T08:23:16Z 674.98291015625 2017-04-08T08:23:26Z 675.46337890625 2017-04-08T08:23:30Z 675.46337890625 2017-04-08T08:23:33Z 674.98291015625 2017-04-08T08:23:46Z 676.4248046875 2017-04-08T08:23:59Z 676.90551757812 2017-04-08T08:24:10Z 676.90551757812 2017-04-08T08:24:24Z 677.86669921875 2017-04-08T08:24:30Z 678.34741210938 2017-04-08T08:24:40Z 678.828125 2017-04-08T08:24:53Z 679.30859375 2017-04-08T08:25:09Z 679.30859375 2017-04-08T08:25:22Z 679.30859375 2017-04-08T08:25:25Z 679.78930664062 2017-04-08T08:25:30Z 680.27001953125 2017-04-08T08:25:35Z 680.75073242188 2017-04-08T08:25:49Z 681.2314453125 2017-04-08T08:25:57Z 681.7119140625 2017-04-08T08:26:05Z 682.67333984375 2017-04-08T08:26:09Z 683.15380859375 2017-04-08T08:26:15Z 684.11547851562 2017-04-08T08:26:20Z 684.59619140625 2017-04-08T08:26:26Z 685.07690429688 2017-04-08T08:26:35Z 686.51879882812 2017-04-08T08:26:36Z 687.47998046875 2017-04-08T08:26:52Z 686.51879882812 2017-04-08T08:26:54Z 685.55737304688 2017-04-08T08:26:58Z 685.55737304688 2017-04-08T08:27:12Z 686.51879882812 2017-04-08T08:27:23Z 685.55737304688 2017-04-08T08:27:29Z 687.47998046875 2017-04-08T08:27:44Z 686.99926757812 2017-04-08T08:27:49Z 687.96069335938 2017-04-08T08:28:01Z 687.96069335938 2017-04-08T08:28:04Z 687.47998046875 2017-04-08T08:28:10Z 687.47998046875 2017-04-08T08:28:21Z 687.96069335938 2017-04-08T08:28:22Z 688.92211914062 2017-04-08T08:28:26Z 689.40258789062 2017-04-08T08:28:37Z 689.88330078125 2017-04-08T08:28:50Z 689.88330078125 2017-04-08T08:29:14Z 690.84448242188 2017-04-08T08:29:18Z 691.3251953125 2017-04-08T08:29:25Z 691.80590820312 2017-04-08T08:29:38Z 691.80590820312 2017-04-08T08:29:48Z 691.80590820312 2017-04-08T08:29:55Z 693.24780273438 2017-04-08T08:30:09Z 694.68969726562 2017-04-08T08:30:21Z 694.20922851562 2017-04-08T08:30:29Z 695.17041015625 2017-04-08T08:30:42Z 694.68969726562 2017-04-08T08:30:50Z 697.09301757812 2017-04-08T08:31:01Z 697.09301757812 2017-04-08T08:31:10Z 697.09301757812 2017-04-08T08:31:16Z 697.57373046875 2017-04-08T08:31:19Z 698.05444335938 2017-04-08T08:31:25Z 698.53491210938 2017-04-08T08:31:30Z 699.015625 2017-04-08T08:31:35Z 699.97705078125 2017-04-08T08:31:48Z 700.4580078125 2017-04-08T08:31:55Z 700.4580078125 2017-04-08T08:32:00Z 701.89990234375 2017-04-08T08:32:15Z 700.4580078125 2017-04-08T08:32:25Z 701.89990234375 2017-04-08T08:32:32Z 702.86108398438 2017-04-08T08:32:41Z 703.82250976562 2017-04-08T08:32:46Z 703.82250976562 2017-04-08T08:33:01Z 704.30322265625 2017-04-08T08:33:15Z 705.26440429688 2017-04-08T08:33:23Z 705.7451171875 2017-04-08T08:33:29Z 705.26440429688 2017-04-08T08:33:43Z 704.78369140625 2017-04-08T08:33:52Z 705.7451171875 2017-04-08T08:33:57Z 705.26440429688 2017-04-08T08:34:01Z 706.2255859375 2017-04-08T08:34:06Z 705.7451171875 2017-04-08T08:34:18Z 706.70629882812 2017-04-08T08:34:28Z 709.10961914062 2017-04-08T08:34:34Z 709.10961914062 2017-04-08T08:34:39Z 710.07080078125 2017-04-08T08:34:49Z 711.0322265625 2017-04-08T08:34:52Z 711.0322265625 2017-04-08T08:34:55Z 711.0322265625 2017-04-08T08:35:06Z 712.47412109375 2017-04-08T08:38:57Z 713.435546875 2017-04-08T08:40:43Z 713.916015625 2017-04-08T08:40:45Z 715.8388671875 2017-04-08T08:40:50Z 716.80029296875 2017-04-08T08:41:02Z 715.35815429688 2017-04-08T08:41:04Z 716.80029296875 2017-04-08T08:41:40Z 718.2421875 2017-04-08T08:41:57Z 721.12622070312 2017-04-08T08:42:04Z 723.52954101562 2017-04-08T08:42:24Z 725.9326171875 2017-04-08T08:42:39Z 729.29711914062 2017-04-08T08:42:51Z 731.70043945312 2017-04-08T08:43:05Z 732.662109375 2017-04-08T08:43:12Z 734.58471679688 2017-04-08T08:43:30Z 735.0654296875 2017-04-08T08:43:46Z 737.94921875 2017-04-08T08:43:57Z 739.87182617188 2017-04-08T08:44:14Z 741.79443359375 2017-04-08T08:44:34Z 744.19775390625 2017-04-08T08:44:49Z 747.56225585938 2017-04-08T08:45:06Z 749.48510742188 2017-04-08T08:45:22Z 752.36889648438 2017-04-08T08:45:36Z 753.81103515625 2017-04-08T08:45:49Z 754.29174804688 2017-04-08T08:46:03Z 755.73364257812 2017-04-08T08:46:08Z 756.21411132812 2017-04-08T08:46:12Z 757.17553710938 2017-04-08T08:46:17Z 759.09814453125 2017-04-08T08:46:27Z 759.57885742188 2017-04-08T08:46:31Z 762.943359375 2017-04-08T08:46:47Z 763.90454101562 2017-04-08T08:46:53Z 765.82763671875 2017-04-08T08:47:05Z 766.30810546875 2017-04-08T08:47:09Z 768.71142578125 2017-04-08T08:47:26Z 768.71142578125 2017-04-08T08:47:29Z 769.19213867188 2017-04-08T08:47:34Z 771.59521484375 2017-04-08T08:47:48Z 772.07592773438 2017-04-08T08:47:58Z 773.03735351562 2017-04-08T08:48:06Z 775.4404296875 2017-04-08T08:48:15Z 777.36328125 2017-04-08T08:48:23Z 779.28564453125 2017-04-08T08:48:38Z 781.68920898438 2017-04-08T08:48:53Z 781.68920898438 2017-04-08T08:48:54Z 782.65063476562 2017-04-08T08:49:00Z 782.169921875 2017-04-08T08:49:04Z 783.61181640625 2017-04-08T08:49:13Z 785.05395507812 2017-04-08T08:49:21Z 786.49584960938 2017-04-08T08:49:26Z 787.93774414062 2017-04-08T08:49:34Z 788.41845703125 2017-04-08T08:49:36Z 789.8603515625 2017-04-08T08:49:53Z 793.22485351562 2017-04-08T08:50:11Z 794.66674804688 2017-04-08T08:50:16Z 795.62817382812 2017-04-08T08:50:32Z 796.10913085938 2017-04-08T08:51:48Z 796.58984375 2017-04-08T08:51:53Z 796.58984375 2017-04-08T08:51:59Z 796.58984375 2017-04-08T08:52:05Z 798.51220703125 2017-04-08T08:52:18Z 798.99291992188 2017-04-08T08:52:23Z 801.39624023438 2017-04-08T08:52:32Z 801.39624023438 2017-04-08T08:52:37Z 804.2802734375 2017-04-08T08:52:48Z 806.68334960938 2017-04-08T08:53:05Z 809.08666992188 2017-04-08T08:53:15Z 811.970703125 2017-04-08T08:53:29Z 814.3740234375 2017-04-08T08:53:43Z 815.81616210938 2017-04-08T08:53:59Z 817.25805664062 2017-04-08T08:54:06Z 820.62255859375 2017-04-08T08:54:20Z 821.58374023438 2017-04-08T08:54:34Z 822.064453125 2017-04-08T08:54:39Z 822.54516601562 2017-04-08T08:54:51Z 823.98706054688 2017-04-08T08:54:55Z 823.02587890625 2017-04-08T08:55:10Z 822.54516601562 2017-04-08T08:56:06Z 823.98706054688 2017-04-08T08:56:14Z 824.4677734375 2017-04-08T08:56:16Z 825.42895507812 2017-04-08T08:56:26Z 826.87109375 2017-04-08T08:56:40Z 830.23583984375 2017-04-08T08:56:48Z 830.23583984375 2017-04-08T08:56:49Z 831.677734375 2017-04-08T08:57:01Z 832.15844726562 2017-04-08T08:57:16Z 833.60034179688 2017-04-08T08:57:19Z 836.00366210938 2017-04-08T08:57:23Z 838.8876953125 2017-04-08T08:57:40Z 840.32958984375 2017-04-08T08:57:55Z 840.81005859375 2017-04-08T08:58:01Z 843.21337890625 2017-04-08T08:58:22Z 845.61694335938 2017-04-08T08:58:35Z 847.05883789062 2017-04-08T08:58:40Z 849.46215820312 2017-04-08T08:58:54Z 850.42358398438 2017-04-08T08:59:08Z 850.90405273438 2017-04-08T08:59:23Z 853.30737304688 2017-04-08T08:59:38Z 853.7880859375 2017-04-08T08:59:49Z 857.15258789062 2017-04-08T09:00:00Z 857.15258789062 2017-04-08T09:00:07Z 860.03662109375 2017-04-08T09:00:15Z 860.51733398438 2017-04-08T09:00:19Z 860.998046875 2017-04-08T09:00:23Z 862.43994140625 2017-04-08T09:00:38Z 865.32397460938 2017-04-08T09:00:54Z 867.24658203125 2017-04-08T09:01:07Z 869.64990234375 2017-04-08T09:01:18Z 871.091796875 2017-04-08T09:01:25Z 872.53369140625 2017-04-08T09:01:37Z 873.4951171875 2017-04-08T09:01:43Z 876.37915039062 2017-04-08T09:02:00Z 876.85986328125 2017-04-08T09:02:11Z 877.34057617188 2017-04-08T09:02:16Z 879.26293945312 2017-04-08T09:02:32Z 881.66625976562 2017-04-08T09:02:44Z 882.14697265625 2017-04-08T09:02:47Z 882.62768554688 2017-04-08T09:02:57Z 882.62768554688 2017-04-08T09:03:00Z 884.06958007812 2017-04-08T09:03:06Z 884.06958007812 2017-04-08T09:03:10Z 885.03100585938 2017-04-08T09:03:14Z 887.43408203125 2017-04-08T09:03:34Z 888.87622070312 2017-04-08T09:03:40Z 890.31811523438 2017-04-08T09:03:46Z 889.83740234375 2017-04-08T09:04:01Z 890.79858398438 2017-04-08T09:04:39Z 893.68286132812 2017-04-08T09:04:51Z 894.64404296875 2017-04-08T09:04:54Z 896.56689453125 2017-04-08T09:05:11Z 897.04736328125 2017-04-08T09:05:15Z 899.93139648438 2017-04-08T09:05:29Z 902.33447265625 2017-04-08T09:05:37Z 904.73779296875 2017-04-08T09:05:50Z 904.25732421875 2017-04-08T09:05:52Z 905.21850585938 2017-04-08T09:05:56Z 907.62182617188 2017-04-08T09:06:14Z 909.06396484375 2017-04-08T09:06:29Z 910.02514648438 2017-04-08T09:06:33Z 910.98657226562 2017-04-08T09:06:39Z 911.94799804688 2017-04-08T09:06:42Z 911.94799804688 2017-04-08T09:06:43Z 915.3125 2017-04-08T09:06:58Z 915.3125 2017-04-08T09:07:00Z 918.1962890625 2017-04-08T09:07:17Z 919.63842773438 2017-04-08T09:07:28Z 920.599609375 2017-04-08T09:07:33Z 921.08032226562 2017-04-08T09:07:49Z 921.56079101562 2017-04-08T09:09:12Z 922.52221679688 2017-04-08T09:09:20Z 924.92578125 2017-04-08T09:09:36Z 926.84838867188 2017-04-08T09:09:51Z 926.84838867188 2017-04-08T09:09:53Z 928.77099609375 2017-04-08T09:10:07Z 931.65478515625 2017-04-08T09:10:25Z 932.13549804688 2017-04-08T09:10:33Z 933.57739257812 2017-04-08T09:10:41Z 935.01953125 2017-04-08T09:10:49Z 936.94189453125 2017-04-08T09:11:00Z 937.9033203125 2017-04-08T09:11:11Z 939.82592773438 2017-04-08T09:11:19Z 942.71020507812 2017-04-08T09:11:31Z 945.59399414062 2017-04-08T09:11:48Z 948.95849609375 2017-04-08T09:12:05Z 951.84252929688 2017-04-08T09:12:20Z 953.28442382812 2017-04-08T09:12:37Z 956.64916992188 2017-04-08T09:12:51Z 956.64916992188 2017-04-08T09:12:52Z 957.1298828125 2017-04-08T09:13:01Z 958.57177734375 2017-04-08T09:13:18Z 960.97509765625 2017-04-08T09:13:34Z 964.33959960938 2017-04-08T09:13:45Z 967.2236328125 2017-04-08T09:14:01Z 968.66552734375 2017-04-08T09:14:16Z 970.58813476562 2017-04-08T09:14:33Z 971.06884765625 2017-04-08T09:14:49Z 971.54931640625 2017-04-08T09:14:50Z 975.39477539062 2017-04-08T09:15:03Z 975.39477539062 2017-04-08T09:15:04Z 975.39477539062 2017-04-08T09:15:11Z 975.39477539062 2017-04-08T09:15:13Z 978.27880859375 2017-04-08T09:15:29Z 980.68212890625 2017-04-08T09:15:38Z 983.08520507812 2017-04-08T09:15:53Z 984.04663085938 2017-04-08T09:16:03Z 984.04663085938 2017-04-08T09:16:07Z 985.48852539062 2017-04-08T09:16:22Z 986.93041992188 2017-04-08T09:16:37Z 989.81469726562 2017-04-08T09:16:47Z 991.25659179688 2017-04-08T09:16:58Z 992.21801757812 2017-04-08T09:17:07Z 993.65991210938 2017-04-08T09:17:10Z 993.65991210938 2017-04-08T09:17:14Z 996.06323242188 2017-04-08T09:17:24Z 997.50512695312 2017-04-08T09:17:33Z 998.94702148438 2017-04-08T09:17:41Z 999.90844726562 2017-04-08T09:17:53Z 999.90844726562 2017-04-08T09:17:57Z 1002.3115234375 2017-04-08T09:18:08Z 1002.7922363281 2017-04-08T09:18:13Z 1003.7536621094 2017-04-08T09:18:26Z 1006.6376953125 2017-04-08T09:18:41Z 1006.6376953125 2017-04-08T09:18:54Z 1008.5603027344 2017-04-08T09:18:59Z 1010.4829101562 2017-04-08T09:19:07Z 1012.8862304688 2017-04-08T09:19:26Z 1016.2507324219 2017-04-08T09:19:40Z 1016.2507324219 2017-04-08T09:19:41Z 1016.7314453125 2017-04-08T09:19:50Z 1019.134765625 2017-04-08T09:20:00Z 1019.134765625 2017-04-08T09:20:02Z 1020.0961914062 2017-04-08T09:20:09Z 1021.5380859375 2017-04-08T09:20:23Z 1021.5380859375 2017-04-08T09:20:27Z 1021.5380859375 2017-04-08T09:20:45Z 1022.9802246094 2017-04-08T09:23:51Z 1022.4995117188 2017-04-08T09:23:53Z 1023.4609375 2017-04-08T09:23:58Z 1024.4221191406 2017-04-08T09:24:08Z 1025.3833007812 2017-04-08T09:24:27Z 1026.8254394531 2017-04-08T09:24:44Z 1028.2673339844 2017-04-08T09:24:49Z 1031.6318359375 2017-04-08T09:25:08Z 1032.5932617188 2017-04-08T09:25:17Z 1034.9965820312 2017-04-08T09:25:29Z 1034.5158691406 2017-04-08T09:25:32Z 1036.4387207031 2017-04-08T09:25:40Z 1038.8420410156 2017-04-08T09:25:53Z 1040.2839355469 2017-04-08T09:26:09Z 1041.2451171875 2017-04-08T09:26:17Z 1041.2451171875 2017-04-08T09:26:31Z 1042.6872558594 2017-04-08T09:27:50Z 1042.6872558594 2017-04-08T09:27:52Z 1043.6484375 2017-04-08T09:27:56Z 1043.6484375 2017-04-08T09:27:59Z 1043.6484375 2017-04-08T09:28:05Z 1042.6872558594 2017-04-08T09:28:16Z 1041.7258300781 2017-04-08T09:28:18Z 1040.7644042969 2017-04-08T09:28:22Z 1038.8420410156 2017-04-08T09:28:24Z 1037.8806152344 2017-04-08T09:28:27Z 1036.9191894531 2017-04-08T09:28:31Z 1032.5932617188 2017-04-08T09:28:38Z 1032.1125488281 2017-04-08T09:28:40Z 1030.1899414062 2017-04-08T09:28:42Z 1029.228515625 2017-04-08T09:28:44Z 1028.748046875 2017-04-08T09:28:50Z 1028.2673339844 2017-04-08T09:28:51Z 1029.228515625 2017-04-08T09:28:57Z 1028.2673339844 2017-04-08T09:28:59Z 1027.3061523438 2017-04-08T09:29:02Z 1027.3061523438 2017-04-08T09:29:04Z 1023.94140625 2017-04-08T09:29:09Z 1023.4609375 2017-04-08T09:29:10Z 1024.4221191406 2017-04-08T09:29:21Z 1022.9802246094 2017-04-08T09:29:54Z 1021.5380859375 2017-04-08T09:30:07Z 1021.0576171875 2017-04-08T09:30:18Z 1019.6154785156 2017-04-08T09:30:30Z 1017.2121582031 2017-04-08T09:30:37Z 1017.2121582031 2017-04-08T09:30:43Z 1015.7702636719 2017-04-08T09:30:46Z 1011.9250488281 2017-04-08T09:30:50Z 1011.4443359375 2017-04-08T09:30:51Z 1010.4829101562 2017-04-08T09:30:53Z 1009.5217285156 2017-04-08T09:30:56Z 1006.1569824219 2017-04-08T09:31:01Z 1005.1958007812 2017-04-08T09:31:03Z 1004.2346191406 2017-04-08T09:31:05Z 1002.7922363281 2017-04-08T09:31:07Z 1004.7150878906 2017-04-08T09:31:09Z 1006.6376953125 2017-04-08T09:31:19Z 1008.0798339844 2017-04-08T09:31:31Z 1012.4055175781 2017-04-08T09:31:45Z 1011.9250488281 2017-04-08T09:31:46Z 1014.328125 2017-04-08T09:32:02Z 1016.7314453125 2017-04-08T09:32:11Z 1017.2121582031 2017-04-08T09:32:17Z 1017.6926269531 2017-04-08T09:32:19Z 1019.134765625 2017-04-08T09:32:36Z 1022.4995117188 2017-04-08T09:32:51Z 1022.4995117188 2017-04-08T09:33:04Z 1022.9802246094 2017-04-08T09:33:15Z 1024.4221191406 2017-04-08T09:33:27Z 1023.94140625 2017-04-08T09:33:42Z 1023.4609375 2017-04-08T09:33:56Z 1022.9802246094 2017-04-08T09:34:08Z 1025.3833007812 2017-04-08T09:34:21Z 1025.8640136719 2017-04-08T09:34:23Z 1026.8254394531 2017-04-08T09:34:28Z 1027.7866210938 2017-04-08T09:34:33Z 1028.748046875 2017-04-08T09:34:38Z 1028.748046875 2017-04-08T09:34:40Z 1031.1513671875 2017-04-08T09:34:46Z 1031.1513671875 2017-04-08T09:34:58Z 1031.6318359375 2017-04-08T09:35:20Z 1032.5932617188 2017-04-08T09:35:33Z 1034.03515625 2017-04-08T09:35:45Z 1035.4770507812 2017-04-08T09:35:59Z 1035.9577636719 2017-04-08T09:36:47Z 1035.4770507812 2017-04-08T09:36:57Z 1034.5158691406 2017-04-08T09:37:02Z 1032.5932617188 2017-04-08T09:37:07Z 1033.5544433594 2017-04-08T09:37:14Z 1032.5932617188 2017-04-08T09:37:25Z 1029.228515625 2017-04-08T09:37:29Z 1026.8254394531 2017-04-08T09:37:31Z 1025.8640136719 2017-04-08T09:37:33Z 1024.9028320312 2017-04-08T09:37:35Z 1022.4995117188 2017-04-08T09:37:41Z 1021.0576171875 2017-04-08T09:37:49Z 1022.0187988281 2017-04-08T09:37:57Z 1021.5380859375 2017-04-08T09:38:27Z 1023.4609375 2017-04-08T09:38:39Z 1024.9028320312 2017-04-08T09:38:53Z 1025.3833007812 2017-04-08T09:38:55Z 1027.3061523438 2017-04-08T09:39:09Z 1028.748046875 2017-04-08T09:39:22Z 1026.8254394531 2017-04-08T09:39:25Z 1025.8640136719 2017-04-08T09:39:27Z 1024.9028320312 2017-04-08T09:39:30Z 1025.8640136719 2017-04-08T09:39:40Z 1025.3833007812 2017-04-08T09:39:44Z 1025.8640136719 2017-04-08T09:39:49Z 1024.9028320312 2017-04-08T09:39:55Z 1022.0187988281 2017-04-08T09:40:09Z 1021.5380859375 2017-04-08T09:40:12Z 1019.6154785156 2017-04-08T09:40:21Z 1019.6154785156 2017-04-08T09:40:22Z 1019.134765625 2017-04-08T09:40:36Z 1017.2121582031 2017-04-08T09:41:22Z 1017.2121582031 2017-04-08T09:41:23Z 1017.6926269531 2017-04-08T09:41:31Z 1018.1733398438 2017-04-08T09:41:41Z 1018.1733398438 2017-04-08T09:41:54Z 1017.2121582031 2017-04-08T09:42:00Z 1016.2507324219 2017-04-08T09:42:01Z 1012.4055175781 2017-04-08T09:42:04Z 1012.8862304688 2017-04-08T09:42:09Z 1014.328125 2017-04-08T09:42:13Z 1017.2121582031 2017-04-08T09:42:28Z 1019.134765625 2017-04-08T09:42:40Z 1018.6540527344 2017-04-08T09:42:42Z 1018.6540527344 2017-04-08T09:42:47Z 1019.134765625 2017-04-08T09:42:53Z 1018.6540527344 2017-04-08T09:43:00Z 1019.134765625 2017-04-08T09:43:09Z 1018.1733398438 2017-04-08T09:43:13Z 1018.1733398438 2017-04-08T09:43:29Z 1016.2507324219 2017-04-08T09:43:32Z 1017.2121582031 2017-04-08T09:44:36Z 1017.6926269531 2017-04-08T09:46:01Z 1016.7314453125 2017-04-08T09:46:07Z 1017.2121582031 2017-04-08T09:46:18Z 1017.2121582031 2017-04-08T09:46:25Z 1015.2895507812 2017-04-08T09:46:29Z 1015.7702636719 2017-04-08T09:46:33Z 1016.2507324219 2017-04-08T09:46:37Z 1013.3669433594 2017-04-08T09:46:42Z 1012.4055175781 2017-04-08T09:46:44Z 1010.9636230469 2017-04-08T09:46:49Z 1009.041015625 2017-04-08T09:46:58Z 1008.5603027344 2017-04-08T09:47:03Z 1007.1184082031 2017-04-08T09:47:10Z 1007.1184082031 2017-04-08T09:47:12Z 1002.7922363281 2017-04-08T09:47:18Z 1000.8696289062 2017-04-08T09:47:19Z 997.98583984375 2017-04-08T09:47:22Z 995.58251953125 2017-04-08T09:47:31Z 996.06323242188 2017-04-08T09:47:34Z 993.65991210938 2017-04-08T09:47:37Z 990.77587890625 2017-04-08T09:47:40Z 988.853515625 2017-04-08T09:47:47Z 982.60473632812 2017-04-08T09:47:50Z 982.60473632812 2017-04-08T09:47:51Z 980.20141601562 2017-04-08T09:47:56Z 976.35620117188 2017-04-08T09:47:58Z 973.95288085938 2017-04-08T09:48:01Z 970.107421875 2017-04-08T09:48:10Z 970.107421875 2017-04-08T09:48:20Z 970.107421875 2017-04-08T09:50:04Z 968.66552734375 2017-04-08T09:50:08Z 968.66552734375 2017-04-08T09:50:14Z 970.58813476562 2017-04-08T09:50:18Z 971.06884765625 2017-04-08T09:50:19Z 972.0302734375 2017-04-08T09:50:24Z 973.95288085938 2017-04-08T09:50:29Z 976.35620117188 2017-04-08T09:50:41Z 979.23999023438 2017-04-08T09:50:53Z 980.20141601562 2017-04-08T09:50:56Z 981.16284179688 2017-04-08T09:51:09Z 981.64331054688 2017-04-08T09:51:31Z 982.1240234375 2017-04-08T09:51:39Z 982.60473632812 2017-04-08T09:51:47Z 981.64331054688 2017-04-08T09:51:56Z 983.08520507812 2017-04-08T09:51:59Z 984.52734375 2017-04-08T09:52:10Z 985.48852539062 2017-04-08T09:52:23Z 985.48852539062 2017-04-08T09:52:24Z 985.96923828125 2017-04-08T09:52:29Z 986.93041992188 2017-04-08T09:52:37Z 987.4111328125 2017-04-08T09:52:49Z 987.89184570312 2017-04-08T09:52:56Z 986.93041992188 2017-04-08T09:53:06Z 984.52734375 2017-04-08T09:53:15Z 984.04663085938 2017-04-08T09:53:24Z 984.52734375 2017-04-08T09:55:10Z 981.64331054688 2017-04-08T09:55:19Z 981.16284179688 2017-04-08T09:55:21Z 978.27880859375 2017-04-08T09:55:24Z 976.8369140625 2017-04-08T09:55:30Z 972.99169921875 2017-04-08T09:55:35Z 971.54931640625 2017-04-08T09:55:38Z 968.66552734375 2017-04-08T09:55:42Z 966.74291992188 2017-04-08T09:55:46Z 963.85888671875 2017-04-08T09:55:51Z 961.9365234375 2017-04-08T09:55:57Z 959.533203125 2017-04-08T09:56:00Z 956.64916992188 2017-04-08T09:56:08Z 956.16845703125 2017-04-08T09:56:09Z 955.20703125 2017-04-08T09:56:14Z 953.76513671875 2017-04-08T09:56:17Z 952.8037109375 2017-04-08T09:56:18Z 950.88110351562 2017-04-08T09:56:22Z 949.919921875 2017-04-08T09:56:27Z 947.5166015625 2017-04-08T09:56:30Z 946.07470703125 2017-04-08T09:56:33Z 945.11328125 2017-04-08T09:56:35Z 945.11328125 2017-04-08T09:56:37Z 943.67138671875 2017-04-08T09:56:47Z 943.19067382812 2017-04-08T09:57:48Z 941.26806640625 2017-04-08T09:57:51Z 940.30688476562 2017-04-08T09:57:56Z 937.42260742188 2017-04-08T09:58:00Z 936.46142578125 2017-04-08T09:58:02Z 932.6162109375 2017-04-08T09:58:08Z 931.65478515625 2017-04-08T09:58:10Z 928.77099609375 2017-04-08T09:58:16Z 926.84838867188 2017-04-08T09:58:20Z 925.88696289062 2017-04-08T09:58:22Z 924.44506835938 2017-04-08T09:58:25Z 924.92578125 2017-04-08T09:58:34Z 924.92578125 2017-04-08T09:58:40Z 923.0029296875 2017-04-08T09:58:45Z 920.11889648438 2017-04-08T09:58:49Z 918.1962890625 2017-04-08T09:58:51Z 914.83178710938 2017-04-08T09:58:56Z 914.83178710938 2017-04-08T09:58:57Z 913.87036132812 2017-04-08T09:58:59Z 912.9091796875 2017-04-08T09:59:03Z 910.505859375 2017-04-08T09:59:08Z 909.06396484375 2017-04-08T09:59:11Z 907.14111328125 2017-04-08T09:59:16Z 906.1796875 2017-04-08T09:59:21Z 906.1796875 2017-04-08T09:59:23Z 906.1796875 2017-04-08T09:59:28Z 905.21850585938 2017-04-08T09:59:33Z 905.21850585938 2017-04-08T10:00:15Z 904.73779296875 2017-04-08T10:00:18Z 904.73779296875 2017-04-08T10:00:23Z 903.77661132812 2017-04-08T10:00:28Z 902.81518554688 2017-04-08T10:00:30Z 901.37329101562 2017-04-08T10:00:34Z 898.96997070312 2017-04-08T10:00:38Z 898.4892578125 2017-04-08T10:00:39Z 895.60546875 2017-04-08T10:00:45Z 894.64404296875 2017-04-08T10:00:54Z 895.12475585938 2017-04-08T10:01:08Z 892.24096679688 2017-04-08T10:01:20Z 889.35668945312 2017-04-08T10:01:35Z 887.91479492188 2017-04-08T10:01:40Z 885.03100585938 2017-04-08T10:01:44Z 881.18579101562 2017-04-08T10:01:49Z 879.26293945312 2017-04-08T10:01:52Z 875.89819335938 2017-04-08T10:02:00Z 875.41748046875 2017-04-08T10:02:02Z 873.9755859375 2017-04-08T10:02:07Z 874.93701171875 2017-04-08T10:02:21Z 874.93701171875 2017-04-08T10:02:35Z 873.01440429688 2017-04-08T10:02:43Z 873.9755859375 2017-04-08T10:02:47Z 874.93701171875 2017-04-08T10:02:49Z 874.93701171875 2017-04-08T10:02:52Z 875.41748046875 2017-04-08T10:03:05Z 874.93701171875 2017-04-08T10:03:13Z 875.41748046875 2017-04-08T10:03:27Z 877.82104492188 2017-04-08T10:03:42Z 879.74365234375 2017-04-08T10:03:46Z 879.74365234375 2017-04-08T10:04:01Z 875.89819335938 2017-04-08T10:04:06Z 874.93701171875 2017-04-08T10:04:21Z 878.78247070312 2017-04-08T10:04:35Z 878.78247070312 2017-04-08T10:04:36Z 882.62768554688 2017-04-08T10:04:47Z 883.5888671875 2017-04-08T10:05:01Z 884.55029296875 2017-04-08T10:05:19Z 887.91479492188 2017-04-08T10:05:34Z 891.279296875 2017-04-08T10:05:49Z 893.2021484375 2017-04-08T10:06:01Z 893.68286132812 2017-04-08T10:06:19Z 894.16357421875 2017-04-08T10:06:33Z 893.2021484375 2017-04-08T10:06:36Z 892.24096679688 2017-04-08T10:06:38Z 889.83740234375 2017-04-08T10:06:44Z 886.95336914062 2017-04-08T10:06:49Z 883.10815429688 2017-04-08T10:06:52Z 879.26293945312 2017-04-08T10:06:56Z 876.85986328125 2017-04-08T10:07:01Z 876.85986328125 2017-04-08T10:07:03Z 872.53369140625 2017-04-08T10:07:12Z 868.6884765625 2017-04-08T10:07:15Z 868.20776367188 2017-04-08T10:07:17Z 864.36254882812 2017-04-08T10:07:19Z 861.95947265625 2017-04-08T10:07:22Z 861.47875976562 2017-04-08T10:07:23Z 859.55590820312 2017-04-08T10:07:27Z 856.671875 2017-04-08T10:07:35Z 855.22998046875 2017-04-08T10:07:42Z 851.384765625 2017-04-08T10:07:50Z 851.86547851562 2017-04-08T10:07:52Z 848.9814453125 2017-04-08T10:08:03Z 848.02026367188 2017-04-08T10:08:07Z 847.05883789062 2017-04-08T10:08:12Z 843.21337890625 2017-04-08T10:08:20Z 842.73291015625 2017-04-08T10:08:22Z 841.29077148438 2017-04-08T10:08:24Z 840.32958984375 2017-04-08T10:08:26Z 838.8876953125 2017-04-08T10:08:30Z 837.44555664062 2017-04-08T10:08:35Z 836.484375 2017-04-08T10:08:44Z 835.52294921875 2017-04-08T10:08:47Z 836.00366210938 2017-04-08T10:08:58Z 835.52294921875 2017-04-08T10:09:14Z 835.04248046875 2017-04-08T10:09:30Z 833.60034179688 2017-04-08T10:09:35Z 830.71655273438 2017-04-08T10:09:40Z 829.2744140625 2017-04-08T10:09:42Z 828.7939453125 2017-04-08T10:09:44Z 827.83227539062 2017-04-08T10:09:51Z 824.94848632812 2017-04-08T10:09:58Z 824.94848632812 2017-04-08T10:10:00Z 821.58374023438 2017-04-08T10:10:07Z 819.66137695312 2017-04-08T10:10:15Z 818.21923828125 2017-04-08T10:10:28Z 817.73852539062 2017-04-08T10:10:35Z 816.77734375 2017-04-08T10:10:42Z 813.89331054688 2017-04-08T10:10:51Z 813.89331054688 2017-04-08T10:10:58Z 813.89331054688 2017-04-08T10:11:46Z 813.41284179688 2017-04-08T10:12:36Z 809.5673828125 2017-04-08T10:12:42Z 806.20263671875 2017-04-08T10:12:44Z 806.20263671875 2017-04-08T10:12:45Z 802.83813476562 2017-04-08T10:12:51Z 801.39624023438 2017-04-08T10:12:53Z 800.43505859375 2017-04-08T10:12:55Z 796.58984375 2017-04-08T10:12:58Z 795.62817382812 2017-04-08T10:12:59Z 793.70556640625 2017-04-08T10:13:01Z 793.22485351562 2017-04-08T10:13:05Z 790.82153320312 2017-04-08T10:13:11Z 790.82153320312 2017-04-08T10:13:15Z 786.97631835938 2017-04-08T10:13:20Z 785.53442382812 2017-04-08T10:13:22Z 783.13110351562 2017-04-08T10:13:25Z 781.20874023438 2017-04-08T10:13:27Z 778.80517578125 2017-04-08T10:13:30Z 777.36328125 2017-04-08T10:13:32Z 776.88256835938 2017-04-08T10:13:33Z 773.51806640625 2017-04-08T10:13:37Z 772.07592773438 2017-04-08T10:13:39Z 770.63403320312 2017-04-08T10:13:41Z 767.26953125 2017-04-08T10:13:46Z 765.34692382812 2017-04-08T10:13:49Z 763.90454101562 2017-04-08T10:13:53Z 763.42407226562 2017-04-08T10:14:02Z 762.46264648438 2017-04-08T10:14:17Z 762.46264648438 2017-04-08T10:14:19Z 760.5400390625 2017-04-08T10:14:28Z 759.09814453125 2017-04-08T10:14:32Z 756.69482421875 2017-04-08T10:14:36Z 752.849609375 2017-04-08T10:14:39Z 752.36889648438 2017-04-08T10:14:41Z 749.9658203125 2017-04-08T10:14:43Z 746.60107421875 2017-04-08T10:14:48Z 745.15893554688 2017-04-08T10:14:51Z 741.79443359375 2017-04-08T10:14:56Z 736.50732421875 2017-04-08T10:15:01Z 736.02661132812 2017-04-08T10:15:05Z 734.58471679688 2017-04-08T10:15:13Z 735.0654296875 2017-04-08T10:16:28Z 735.5458984375 2017-04-08T10:16:32Z 735.5458984375 2017-04-08T10:16:45Z 736.02661132812 2017-04-08T10:16:51Z 734.58471679688 2017-04-08T10:16:54Z 734.10400390625 2017-04-08T10:16:56Z 731.70043945312 2017-04-08T10:16:59Z 730.25854492188 2017-04-08T10:17:02Z 730.25854492188 2017-04-08T10:17:06Z 728.81665039062 2017-04-08T10:17:12Z 728.3359375 2017-04-08T10:17:14Z 728.81665039062 2017-04-08T10:17:17Z 727.37475585938 2017-04-08T10:17:21Z 723.52954101562 2017-04-08T10:17:26Z 723.048828125 2017-04-08T10:17:29Z 719.68432617188 2017-04-08T10:17:35Z 717.76147460938 2017-04-08T10:17:38Z 716.80029296875 2017-04-08T10:17:44Z 716.80029296875 2017-04-08T10:17:46Z 719.68432617188 2017-04-08T10:17:54Z 720.6455078125 2017-04-08T10:17:57Z 723.048828125 2017-04-08T10:18:12Z 726.89404296875 2017-04-08T10:18:23Z 727.37475585938 2017-04-08T10:18:33Z 727.37475585938 2017-04-08T10:18:41Z 729.29711914062 2017-04-08T10:18:51Z 731.70043945312 2017-04-08T10:19:01Z 731.70043945312 2017-04-08T10:19:06Z 734.10400390625 2017-04-08T10:19:27Z 736.98779296875 2017-04-08T10:19:44Z 737.94921875 2017-04-08T10:19:52Z 740.3525390625 2017-04-08T10:20:08Z 742.27514648438 2017-04-08T10:20:24Z 744.19775390625 2017-04-08T10:20:36Z 744.67822265625 2017-04-08T10:20:41Z 745.15893554688 2017-04-08T10:20:46Z 746.12036132812 2017-04-08T10:20:51Z 747.56225585938 2017-04-08T10:21:09Z 749.00439453125 2017-04-08T10:21:21Z 749.48510742188 2017-04-08T10:21:26Z 751.40771484375 2017-04-08T10:21:39Z 750.92700195312 2017-04-08T10:21:53Z 751.40771484375 2017-04-08T10:22:40Z 752.36889648438 2017-04-08T10:22:48Z 754.29174804688 2017-04-08T10:23:02Z 756.21411132812 2017-04-08T10:23:12Z 756.21411132812 2017-04-08T10:23:18Z 758.61743164062 2017-04-08T10:23:36Z 761.02075195312 2017-04-08T10:23:51Z 761.02075195312 2017-04-08T10:23:53Z 763.42407226562 2017-04-08T10:24:13Z 763.90454101562 2017-04-08T10:24:21Z 764.8662109375 2017-04-08T10:24:26Z 767.75 2017-04-08T10:24:41Z 768.23071289062 2017-04-08T10:24:56Z 770.1533203125 2017-04-08T10:25:13Z 770.63403320312 2017-04-08T10:25:14Z 772.556640625 2017-04-08T10:25:29Z 774.9599609375 2017-04-08T10:25:46Z 777.36328125 2017-04-08T10:26:00Z 779.28564453125 2017-04-08T10:26:16Z 780.24731445312 2017-04-08T10:26:24Z 780.24731445312 2017-04-08T10:26:26Z 780.24731445312 2017-04-08T10:26:34Z 781.20874023438 2017-04-08T10:26:41Z 783.61181640625 2017-04-08T10:26:49Z 786.49584960938 2017-04-08T10:27:05Z 788.41845703125 2017-04-08T10:27:16Z 789.37963867188 2017-04-08T10:27:24Z 790.34106445312 2017-04-08T10:27:37Z 790.82153320312 2017-04-08T10:27:47Z 792.74438476562 2017-04-08T10:27:56Z 795.1474609375 2017-04-08T10:28:12Z 796.10913085938 2017-04-08T10:28:26Z 797.0703125 2017-04-08T10:28:39Z 798.51220703125 2017-04-08T10:28:51Z 798.51220703125 2017-04-08T10:28:55Z 799.95434570312 2017-04-08T10:29:00Z 800.91552734375 2017-04-08T10:29:06Z 803.79956054688 2017-04-08T10:29:23Z 806.68334960938 2017-04-08T10:29:35Z 810.0478515625 2017-04-08T10:29:52Z 811.00927734375 2017-04-08T10:30:07Z 813.89331054688 2017-04-08T10:30:20Z 813.89331054688 2017-04-08T10:30:27Z 816.77734375 2017-04-08T10:30:42Z 818.21923828125 2017-04-08T10:31:00Z 819.66137695312 2017-04-08T10:31:16Z 821.10327148438 2017-04-08T10:31:20Z 821.58374023438 2017-04-08T10:31:24Z 823.98706054688 2017-04-08T10:31:42Z 825.90966796875 2017-04-08T10:31:51Z 826.87109375 2017-04-08T10:32:10Z 827.35180664062 2017-04-08T10:32:18Z 830.23583984375 2017-04-08T10:32:36Z 832.63916015625 2017-04-08T10:32:49Z 833.60034179688 2017-04-08T10:32:54Z 835.04248046875 2017-04-08T10:33:10Z 836.00366210938 2017-04-08T10:33:17Z 837.92626953125 2017-04-08T10:33:30Z 839.3681640625 2017-04-08T10:33:35Z 839.84887695312 2017-04-08T10:33:42Z 842.25219726562 2017-04-08T10:33:59Z 843.21337890625 2017-04-08T10:34:03Z 846.09765625 2017-04-08T10:34:21Z 847.53955078125 2017-04-08T10:34:37Z 848.02026367188 2017-04-08T10:35:34Z 848.9814453125 2017-04-08T10:35:39Z 850.90405273438 2017-04-08T10:35:53Z 853.30737304688 2017-04-08T10:36:07Z 853.30737304688 2017-04-08T10:36:12Z 855.71069335938 2017-04-08T10:36:29Z 856.19116210938 2017-04-08T10:36:34Z 856.671875 2017-04-08T10:36:38Z 858.59448242188 2017-04-08T10:36:55Z 860.998046875 2017-04-08T10:37:12Z 862.92065429688 2017-04-08T10:37:23Z 863.8818359375 2017-04-08T10:37:28Z 864.36254882812 2017-04-08T10:37:34Z 865.32397460938 2017-04-08T10:37:37Z 864.36254882812 2017-04-08T10:37:39Z 865.8046875 2017-04-08T10:37:52Z 867.24658203125 2017-04-08T10:38:07Z 869.16918945312 2017-04-08T10:38:22Z 870.13037109375 2017-04-08T10:38:42Z 872.53369140625 2017-04-08T10:39:00Z 872.53369140625 2017-04-08T10:39:20Z 874.93701171875 2017-04-08T10:39:27Z 875.89819335938 2017-04-08T10:39:46Z 876.85986328125 2017-04-08T10:39:59Z 878.78247070312 2017-04-08T10:40:08Z 881.66625976562 2017-04-08T10:40:17Z 883.5888671875 2017-04-08T10:40:29Z 884.55029296875 2017-04-08T10:40:43Z 884.55029296875 2017-04-08T10:41:15Z 882.62768554688 2017-04-08T10:41:22Z 877.82104492188 2017-04-08T10:41:26Z 875.41748046875 2017-04-08T10:41:30Z 873.4951171875 2017-04-08T10:41:42Z 872.53369140625 2017-04-08T10:41:49Z 871.572265625 2017-04-08T10:41:51Z 868.20776367188 2017-04-08T10:41:56Z 864.36254882812 2017-04-08T10:42:01Z 864.36254882812 2017-04-08T10:42:02Z 863.4013671875 2017-04-08T10:42:05Z 862.92065429688 2017-04-08T10:42:18Z 861.95947265625 2017-04-08T10:42:31Z 859.55590820312 2017-04-08T10:42:48Z 856.19116210938 2017-04-08T10:42:53Z 855.71069335938 2017-04-08T10:42:54Z 853.7880859375 2017-04-08T10:42:57Z 850.42358398438 2017-04-08T10:43:02Z 850.42358398438 2017-04-08T10:43:12Z 850.42358398438 2017-04-08T10:43:34Z 850.42358398438 2017-04-08T10:43:50Z 847.05883789062 2017-04-08T10:43:59Z 847.05883789062 2017-04-08T10:44:00Z 844.65551757812 2017-04-08T10:44:07Z 841.771484375 2017-04-08T10:44:11Z 841.29077148438 2017-04-08T10:44:12Z 836.484375 2017-04-08T10:44:16Z 834.56176757812 2017-04-08T10:44:20Z 833.11962890625 2017-04-08T10:44:23Z 831.677734375 2017-04-08T10:44:25Z 830.23583984375 2017-04-08T10:44:36Z 829.75512695312 2017-04-08T10:44:43Z 827.35180664062 2017-04-08T10:44:49Z 825.90966796875 2017-04-08T10:44:51Z 822.54516601562 2017-04-08T10:44:54Z 820.14184570312 2017-04-08T10:44:56Z 814.85473632812 2017-04-08T10:45:00Z 810.0478515625 2017-04-08T10:45:07Z 807.1640625 2017-04-08T10:45:11Z 806.20263671875 2017-04-08T10:45:19Z 802.357421875 2017-04-08T10:45:29Z 803.31884765625 2017-04-08T10:45:37Z 803.31884765625 2017-04-08T10:45:49Z 799.4736328125 2017-04-08T10:45:57Z 796.10913085938 2017-04-08T10:46:03Z 795.62817382812 2017-04-08T10:46:14Z 794.66674804688 2017-04-08T10:46:22Z 792.263671875 2017-04-08T10:46:26Z 792.263671875 2017-04-08T10:46:33Z 792.263671875 2017-04-08T10:46:45Z 788.89916992188 2017-04-08T10:46:57Z 788.89916992188 2017-04-08T10:47:10Z 786.49584960938 2017-04-08T10:47:30Z 784.09252929688 2017-04-08T10:47:35Z 783.61181640625 2017-04-08T10:47:47Z 783.13110351562 2017-04-08T10:47:48Z 780.24731445312 2017-04-08T10:47:53Z 776.88256835938 2017-04-08T10:47:56Z 774.9599609375 2017-04-08T10:48:01Z 771.59521484375 2017-04-08T10:48:05Z 768.23071289062 2017-04-08T10:48:07Z 765.34692382812 2017-04-08T10:48:15Z 765.34692382812 2017-04-08T10:48:16Z 765.34692382812 2017-04-08T10:48:42Z 765.34692382812 2017-04-08T10:49:03Z 765.82763671875 2017-04-08T10:49:36Z 765.82763671875 2017-04-08T10:49:57Z 765.34692382812 2017-04-08T10:50:01Z 760.5400390625 2017-04-08T10:50:06Z 758.61743164062 2017-04-08T10:50:07Z 756.69482421875 2017-04-08T10:50:10Z 752.36889648438 2017-04-08T10:50:15Z 749.00439453125 2017-04-08T10:50:21Z 747.56225585938 2017-04-08T10:50:22Z 746.12036132812 2017-04-08T10:50:25Z 741.31372070312 2017-04-08T10:50:30Z 737.94921875 2017-04-08T10:50:34Z 734.10400390625 2017-04-08T10:50:38Z 730.7392578125 2017-04-08T10:50:42Z 728.3359375 2017-04-08T10:50:46Z 727.85522460938 2017-04-08T10:50:55Z 729.29711914062 2017-04-08T10:51:16Z 726.89404296875 2017-04-08T10:51:21Z 721.60668945312 2017-04-08T10:51:27Z 717.76147460938 2017-04-08T10:51:33Z 716.80029296875 2017-04-08T10:51:34Z 714.87744140625 2017-04-08T10:51:36Z 712.47412109375 2017-04-08T10:51:38Z 711.51293945312 2017-04-08T10:51:40Z 706.2255859375 2017-04-08T10:51:44Z 705.7451171875 2017-04-08T10:51:52Z 706.2255859375 2017-04-08T10:52:17Z 702.38037109375 2017-04-08T10:52:49Z 698.53491210938 2017-04-08T10:52:53Z 694.68969726562 2017-04-08T10:52:56Z 691.80590820312 2017-04-08T10:53:00Z 688.44140625 2017-04-08T10:53:03Z 685.55737304688 2017-04-08T10:53:06Z 684.59619140625 2017-04-08T10:53:07Z 682.67333984375 2017-04-08T10:53:10Z 679.78930664062 2017-04-08T10:53:13Z 678.828125 2017-04-08T10:53:14Z 678.828125 2017-04-08T10:53:24Z 679.30859375 2017-04-08T10:54:01Z 675.46337890625 2017-04-08T10:54:06Z 670.65698242188 2017-04-08T10:54:10Z 670.17626953125 2017-04-08T10:54:11Z 665.85034179688 2017-04-08T10:54:14Z 663.92749023438 2017-04-08T10:54:20Z 663.44702148438 2017-04-08T10:54:26Z 662.48559570312 2017-04-08T10:54:28Z 661.04370117188 2017-04-08T10:54:32Z 659.12109375 2017-04-08T10:54:36Z 658.64038085938 2017-04-08T10:54:38Z 657.67919921875 2017-04-08T10:54:43Z 657.67919921875 2017-04-08T10:54:45Z 656.7177734375 2017-04-08T10:54:47Z 654.31469726562 2017-04-08T10:54:52Z 653.833984375 2017-04-08T10:54:59Z 653.35327148438 2017-04-08T10:55:37Z 652.87255859375 2017-04-08T10:56:22Z 651.9111328125 2017-04-08T10:56:24Z 652.39184570312 2017-04-08T10:56:26Z 649.5078125 2017-04-08T10:56:31Z 649.5078125 2017-04-08T10:56:35Z 648.06591796875 2017-04-08T10:56:38Z 647.1044921875 2017-04-08T10:56:45Z 644.701171875 2017-04-08T10:56:51Z 641.8173828125 2017-04-08T10:56:55Z 641.33666992188 2017-04-08T10:56:57Z 639.4140625 2017-04-08T10:57:04Z 638.45288085938 2017-04-08T10:57:06Z 634.607421875 2017-04-08T10:57:17Z 634.12670898438 2017-04-08T10:57:20Z 632.2041015625 2017-04-08T10:57:27Z 632.2041015625 2017-04-08T10:57:32Z 632.2041015625 2017-04-08T10:57:35Z 630.76220703125 2017-04-08T10:57:38Z 630.76220703125 2017-04-08T10:57:40Z 630.76220703125 2017-04-08T10:57:45Z 629.80078125 2017-04-08T10:57:58Z 629.80078125 2017-04-08T10:58:07Z 630.76220703125 2017-04-08T10:58:18Z 632.68481445312 2017-04-08T10:58:29Z 633.64599609375 2017-04-08T10:58:40Z 634.607421875 2017-04-08T10:58:49Z 634.607421875 2017-04-08T10:58:53Z 634.607421875 2017-04-08T10:58:55Z 636.04956054688 2017-04-08T10:59:04Z 636.04956054688 2017-04-08T10:59:05Z 635.08813476562 2017-04-08T10:59:17Z 635.56860351562 2017-04-08T10:59:36Z 635.08813476562 2017-04-08T10:59:40Z 635.56860351562 2017-04-08T10:59:48Z 636.04956054688 2017-04-08T10:59:53Z 636.5302734375 2017-04-08T11:00:02Z 636.5302734375 2017-04-08T11:00:10Z 636.5302734375 2017-04-08T11:00:11Z 636.04956054688 2017-04-08T11:00:20Z 636.04956054688 2017-04-08T11:00:22Z 637.49145507812 2017-04-08T11:00:29Z 637.97216796875 2017-04-08T11:00:40Z 636.5302734375 2017-04-08T11:01:55Z 637.97216796875 2017-04-08T11:02:29Z 637.0107421875 2017-04-08T11:02:31Z 636.5302734375 2017-04-08T11:02:41Z 637.0107421875 2017-04-08T11:02:51Z 636.04956054688 2017-04-08T11:03:35Z 635.56860351562 2017-04-08T11:03:44Z 635.56860351562 2017-04-08T11:03:53Z 635.56860351562 2017-04-08T11:03:54Z 636.04956054688 2017-04-08T11:04:07Z 635.56860351562 2017-04-08T11:04:13Z 636.04956054688 2017-04-08T11:04:17Z 636.04956054688 2017-04-08T11:04:28Z 637.0107421875 2017-04-08T11:04:41Z 637.49145507812 2017-04-08T11:04:48Z 635.56860351562 2017-04-08T11:04:56Z 634.607421875 2017-04-08T11:04:58Z 636.04956054688 2017-04-08T11:05:08Z 635.08813476562 2017-04-08T11:05:18Z 634.607421875 2017-04-08T11:05:27Z 632.68481445312 2017-04-08T11:05:43Z 631.72338867188 2017-04-08T11:05:45Z 629.80078125 2017-04-08T11:05:50Z 627.87817382812 2017-04-08T11:05:53Z 626.43627929688 2017-04-08T11:05:56Z 625.47485351562 2017-04-08T11:05:58Z 624.03295898438 2017-04-08T11:06:01Z 624.03295898438 2017-04-08T11:06:02Z 622.1103515625 2017-04-08T11:06:06Z 620.66845703125 2017-04-08T11:06:09Z 620.66845703125 2017-04-08T11:06:11Z 618.26489257812 2017-04-08T11:06:17Z 617.3037109375 2017-04-08T11:06:18Z 615.86181640625 2017-04-08T11:06:22Z 614.900390625 2017-04-08T11:06:24Z 613.45849609375 2017-04-08T11:06:28Z 611.05517578125 2017-04-08T11:06:32Z 611.05517578125 2017-04-08T11:06:33Z 609.13256835938 2017-04-08T11:06:37Z 606.24853515625 2017-04-08T11:06:42Z 605.28735351562 2017-04-08T11:06:45Z 605.28735351562 2017-04-08T11:06:57Z 604.806640625 2017-04-08T11:07:50Z 603.84521484375 2017-04-08T11:07:54Z 603.84521484375 2017-04-08T11:07:57Z 603.36450195312 2017-04-08T11:07:59Z 599.51928710938 2017-04-08T11:08:04Z 598.55786132812 2017-04-08T11:08:06Z 595.67407226562 2017-04-08T11:08:11Z 592.3095703125 2017-04-08T11:08:18Z 590.86743164062 2017-04-08T11:08:20Z 590.38696289062 2017-04-08T11:08:22Z 587.50268554688 2017-04-08T11:08:28Z 586.54150390625 2017-04-08T11:08:30Z 586.06079101562 2017-04-08T11:08:47Z 586.54150390625 2017-04-08T11:09:10Z 586.54150390625 2017-04-08T11:09:15Z 585.580078125 2017-04-08T11:09:21Z 582.6962890625 2017-04-08T11:09:27Z 580.29296875 2017-04-08T11:09:30Z 580.29296875 2017-04-08T11:09:31Z 579.33154296875 2017-04-08T11:09:34Z 578.37036132812 2017-04-08T11:09:36Z 577.8896484375 2017-04-08T11:09:44Z 576.92846679688 2017-04-08T11:09:51Z 573.56396484375 2017-04-08T11:09:57Z 573.56396484375 2017-04-08T11:09:58Z 572.6025390625 2017-04-08T11:10:01Z 569.23779296875 2017-04-08T11:10:10Z 568.2763671875 2017-04-08T11:10:12Z 568.2763671875 2017-04-08T11:10:18Z 568.2763671875 2017-04-08T11:10:23Z 568.2763671875 2017-04-08T11:10:27Z 568.2763671875 2017-04-08T11:10:35Z 570.19897460938 2017-04-08T11:10:51Z 572.12182617188 2017-04-08T11:11:08Z 574.04443359375 2017-04-08T11:11:26Z 574.04443359375 2017-04-08T11:11:41Z 574.04443359375 2017-04-08T11:12:09Z 575.486328125 2017-04-08T11:12:24Z 576.44775390625 2017-04-08T11:12:40Z 575.486328125 2017-04-08T11:12:57Z 575.005859375 2017-04-08T11:13:08Z 574.52514648438 2017-04-08T11:13:13Z 574.52514648438 2017-04-08T11:13:18Z 574.52514648438 2017-04-08T11:13:30Z 574.04443359375 2017-04-08T11:14:14Z 571.16040039062 2017-04-08T11:33:06Z 573.08325195312 2017-04-08T11:33:37Z 574.04443359375 2017-04-08T11:35:27Z 575.486328125 2017-04-08T11:36:04Z 575.486328125 2017-04-08T11:36:14Z 575.486328125 2017-04-08T11:36:19Z 572.12182617188 2017-04-08T11:36:34Z 570.6796875 2017-04-08T11:36:42Z 568.75708007812 2017-04-08T11:36:45Z 566.35375976562 2017-04-08T11:36:56Z 565.392578125 2017-04-08T11:37:08Z 563.46997070312 2017-04-08T11:37:12Z 562.02807617188 2017-04-08T11:37:18Z 561.54736328125 2017-04-08T11:37:23Z 558.66333007812 2017-04-08T11:37:34Z 558.66333007812 2017-04-08T11:37:35Z 556.26000976562 2017-04-08T11:37:41Z 557.22143554688 2017-04-08T11:37:54Z 557.7021484375 2017-04-08T11:38:13Z 557.7021484375 2017-04-08T11:38:29Z 559.14404296875 2017-04-08T11:38:45Z 559.62475585938 2017-04-08T11:39:02Z 560.5859375 2017-04-08T11:39:16Z 561.54736328125 2017-04-08T11:39:32Z 561.06665039062 2017-04-08T11:39:34Z 562.50854492188 2017-04-08T11:39:38Z 565.392578125 2017-04-08T11:39:54Z 566.83447265625 2017-04-08T11:40:08Z 567.31518554688 2017-04-08T11:40:12Z 569.23779296875 2017-04-08T11:40:28Z 570.19897460938 2017-04-08T11:40:43Z 571.16040039062 2017-04-08T11:40:48Z 571.64086914062 2017-04-08T11:40:54Z 573.56396484375 2017-04-08T11:41:10Z 574.52514648438 2017-04-08T11:41:22Z 575.005859375 2017-04-08T11:41:27Z 575.96704101562 2017-04-08T11:41:43Z 574.04443359375 2017-04-08T11:41:59Z 570.6796875 2017-04-08T11:42:06Z 571.16040039062 2017-04-08T11:42:07Z 571.16040039062 2017-04-08T11:42:14Z 571.16040039062 2017-04-08T11:42:17Z 571.16040039062 2017-04-08T11:42:25Z 570.6796875 2017-04-08T11:42:38Z 569.23779296875 2017-04-08T11:42:48Z 568.75708007812 2017-04-08T11:42:50Z 567.31518554688 2017-04-08T11:43:00Z 567.79565429688 2017-04-08T11:43:15Z 567.79565429688 2017-04-08T11:43:29Z 567.79565429688 2017-04-08T11:43:31Z 567.31518554688 2017-04-08T11:43:43Z 568.2763671875 2017-04-08T11:43:57Z 568.75708007812 2017-04-08T11:44:08Z 568.75708007812 2017-04-08T11:44:21Z 569.71850585938 2017-04-08T11:44:35Z 570.19897460938 2017-04-08T11:44:49Z 567.79565429688 2017-04-08T11:44:59Z 566.35375976562 2017-04-08T11:45:10Z 567.79565429688 2017-04-08T11:45:22Z 570.6796875 2017-04-08T11:45:37Z 572.12182617188 2017-04-08T11:45:51Z 572.12182617188 2017-04-08T11:45:55Z 572.6025390625 2017-04-08T11:46:00Z 570.19897460938 2017-04-08T11:46:08Z 570.6796875 2017-04-08T11:46:17Z 569.71850585938 2017-04-08T11:46:21Z 568.2763671875 2017-04-08T11:46:23Z 565.392578125 2017-04-08T11:46:28Z 565.392578125 2017-04-08T11:46:30Z 567.31518554688 2017-04-08T11:46:37Z 566.83447265625 2017-04-08T11:46:41Z 569.71850585938 2017-04-08T11:46:52Z 570.6796875 2017-04-08T11:47:05Z 572.6025390625 2017-04-08T11:47:20Z 573.56396484375 2017-04-08T11:47:32Z 574.04443359375 2017-04-08T11:47:33Z 577.4091796875 2017-04-08T11:47:44Z 579.33154296875 2017-04-08T11:47:57Z 580.29296875 2017-04-08T11:48:07Z 584.13818359375 2017-04-08T11:48:22Z 584.61889648438 2017-04-08T11:48:25Z 581.73486328125 2017-04-08T11:48:37Z 583.1767578125 2017-04-08T11:48:45Z 582.6962890625 2017-04-08T11:48:58Z 584.61889648438 2017-04-08T11:49:06Z 581.73486328125 2017-04-08T11:49:13Z 581.73486328125 2017-04-08T11:49:16Z 581.25439453125 2017-04-08T11:49:31Z 584.13818359375 2017-04-08T11:50:34Z 581.25439453125 2017-04-08T11:50:40Z 581.25439453125 2017-04-08T11:50:41Z 578.85107421875 2017-04-08T11:50:50Z 579.81225585938 2017-04-08T11:50:59Z 579.81225585938 2017-04-08T11:51:13Z 581.73486328125 2017-04-08T11:54:34Z 585.099609375 2017-04-08T11:54:47Z 585.099609375 2017-04-08T11:54:48Z 587.9833984375 2017-04-08T11:55:05Z 590.38696289062 2017-04-08T11:55:18Z 593.75146484375 2017-04-08T11:55:29Z 594.23217773438 2017-04-08T11:55:30Z 596.63549804688 2017-04-08T11:55:45Z 599.03857421875 2017-04-08T11:55:59Z 601.92260742188 2017-04-08T11:56:10Z 601.92260742188 2017-04-08T11:56:12Z 603.84521484375 2017-04-08T11:56:20Z 606.72924804688 2017-04-08T11:56:39Z 609.13256835938 2017-04-08T11:56:51Z 611.05517578125 2017-04-08T11:57:00Z 612.4970703125 2017-04-08T11:57:12Z 612.0166015625 2017-04-08T11:57:21Z 612.97778320312 2017-04-08T11:57:32Z 614.900390625 2017-04-08T11:57:46Z 617.3037109375 2017-04-08T11:57:59Z 618.26489257812 2017-04-08T11:58:05Z 618.26489257812 2017-04-08T11:58:09Z 618.74560546875 2017-04-08T11:58:14Z 617.7841796875 2017-04-08T11:58:20Z 617.3037109375 2017-04-08T11:58:32Z 617.3037109375 2017-04-08T11:58:33Z 613.45849609375 2017-04-08T11:58:38Z 610.57446289062 2017-04-08T11:58:41Z 612.0166015625 2017-04-08T11:58:44Z 610.57446289062 2017-04-08T11:58:56Z 610.57446289062 2017-04-08T11:59:13Z 610.57446289062 2017-04-08T11:59:27Z 611.53588867188 2017-04-08T11:59:44Z 612.97778320312 2017-04-08T11:59:58Z 614.900390625 2017-04-08T12:00:13Z 615.38110351562 2017-04-08T12:00:28Z 616.34228515625 2017-04-08T12:00:40Z 617.7841796875 2017-04-08T12:00:56Z 618.74560546875 2017-04-08T12:01:13Z 620.66845703125 2017-04-08T12:01:30Z 621.14916992188 2017-04-08T12:01:46Z 621.62963867188 2017-04-08T12:01:47Z 623.55249023438 2017-04-08T12:02:04Z 624.513671875 2017-04-08T12:02:22Z 626.9169921875 2017-04-08T12:02:40Z 627.39770507812 2017-04-08T12:02:53Z 628.83959960938 2017-04-08T12:03:06Z 631.24291992188 2017-04-08T12:03:23Z 632.68481445312 2017-04-08T12:03:36Z 632.68481445312 2017-04-08T12:03:51Z 634.12670898438 2017-04-08T12:04:06Z 636.04956054688 2017-04-08T12:04:18Z 637.49145507812 2017-04-08T12:04:34Z 639.89477539062 2017-04-08T12:04:53Z 642.29809570312 2017-04-08T12:05:11Z 642.77880859375 2017-04-08T12:05:19Z 642.77880859375 2017-04-08T12:05:26Z 643.25927734375 2017-04-08T12:05:43Z 644.701171875 2017-04-08T12:05:46Z 645.66259765625 2017-04-08T12:05:52Z 647.1044921875 2017-04-08T12:06:07Z 649.02709960938 2017-04-08T12:06:17Z 649.02709960938 2017-04-08T12:06:19Z 650.46923828125 2017-04-08T12:06:37Z 652.39184570312 2017-04-08T12:06:53Z 655.27587890625 2017-04-08T12:07:09Z 656.7177734375 2017-04-08T12:07:27Z 658.15991210938 2017-04-08T12:07:44Z 659.12109375 2017-04-08T12:07:48Z 658.64038085938 2017-04-08T12:07:50Z 660.56298828125 2017-04-08T12:08:04Z 661.04370117188 2017-04-08T12:08:09Z 661.04370117188 2017-04-08T12:08:18Z 663.92749023438 2017-04-08T12:08:35Z 664.88891601562 2017-04-08T12:08:50Z 666.33081054688 2017-04-08T12:09:07Z 667.77270507812 2017-04-08T12:09:26Z 670.17626953125 2017-04-08T12:09:42Z 670.65698242188 2017-04-08T12:09:46Z 672.09887695312 2017-04-08T12:10:04Z 674.50219726562 2017-04-08T12:10:22Z 676.4248046875 2017-04-08T12:10:34Z 678.34741210938 2017-04-08T12:10:55Z 680.75073242188 2017-04-08T12:11:13Z 683.15380859375 2017-04-08T12:11:31Z 685.55737304688 2017-04-08T12:11:41Z 685.55737304688 2017-04-08T12:11:50Z 688.44140625 2017-04-08T12:12:10Z 690.84448242188 2017-04-08T12:12:25Z 691.80590820312 2017-04-08T12:12:43Z 693.24780273438 2017-04-08T12:12:46Z 692.76733398438 2017-04-08T12:12:58Z 692.28662109375 2017-04-08T12:14:53Z 692.28662109375 2017-04-08T12:14:59Z 692.28662109375 2017-04-08T12:15:01Z 693.728515625 2017-04-08T12:15:14Z 694.20922851562 2017-04-08T12:15:23Z 695.17041015625 2017-04-08T12:15:33Z 695.65112304688 2017-04-08T12:15:40Z 697.57373046875 2017-04-08T12:15:56Z 698.05444335938 2017-04-08T12:16:12Z 700.4580078125 2017-04-08T12:16:26Z 702.38037109375 2017-04-08T12:16:45Z 702.86108398438 2017-04-08T12:17:04Z 704.30322265625 2017-04-08T12:17:23Z 707.18701171875 2017-04-08T12:17:41Z 710.55151367188 2017-04-08T12:18:00Z 710.55151367188 2017-04-08T12:18:01Z 711.0322265625 2017-04-08T12:18:03Z 712.47412109375 2017-04-08T12:18:15Z 713.435546875 2017-04-08T12:18:33Z 713.435546875 2017-04-08T12:18:50Z 716.80029296875 2017-04-08T12:19:04Z 717.76147460938 2017-04-08T12:19:22Z 720.16479492188 2017-04-08T12:19:41Z 721.12622070312 2017-04-08T12:19:57Z 723.048828125 2017-04-08T12:20:14Z 724.49072265625 2017-04-08T12:20:29Z 726.41333007812 2017-04-08T12:20:43Z 729.29711914062 2017-04-08T12:20:59Z 730.7392578125 2017-04-08T12:21:16Z 731.70043945312 2017-04-08T12:21:25Z 730.7392578125 2017-04-08T12:21:29Z 733.62329101562 2017-04-08T12:21:47Z 735.5458984375 2017-04-08T12:22:04Z 739.39111328125 2017-04-08T12:22:22Z 740.3525390625 2017-04-08T12:22:40Z 740.3525390625 2017-04-08T12:22:41Z 742.27514648438 2017-04-08T12:22:51Z 746.12036132812 2017-04-08T12:23:12Z 747.56225585938 2017-04-08T12:23:33Z 749.9658203125 2017-04-08T12:23:42Z 751.40771484375 2017-04-08T12:23:50Z 751.40771484375 2017-04-08T12:23:53Z 751.88842773438 2017-04-08T12:24:02Z 752.36889648438 2017-04-08T12:24:07Z 755.2529296875 2017-04-08T12:24:21Z 755.2529296875 2017-04-08T12:24:24Z 757.65625 2017-04-08T12:24:44Z 760.5400390625 2017-04-08T12:24:59Z 761.02075195312 2017-04-08T12:25:02Z 761.98217773438 2017-04-08T12:25:11Z 762.943359375 2017-04-08T12:25:25Z 765.82763671875 2017-04-08T12:25:40Z 767.75 2017-04-08T12:25:56Z 767.75 2017-04-08T12:26:08Z 765.82763671875 2017-04-08T12:27:57Z 764.8662109375 2017-04-08T12:28:17Z 765.34692382812 2017-04-08T12:28:30Z 765.82763671875 2017-04-08T12:28:34Z 767.75 2017-04-08T12:28:45Z 768.71142578125 2017-04-08T12:29:01Z 771.59521484375 2017-04-08T12:29:19Z 774.47924804688 2017-04-08T12:29:34Z 776.40185546875 2017-04-08T12:29:50Z 777.84375 2017-04-08T12:30:06Z 779.28564453125 2017-04-08T12:30:25Z 781.68920898438 2017-04-08T12:30:38Z 782.169921875 2017-04-08T12:30:44Z 785.53442382812 2017-04-08T12:30:53Z 785.53442382812 2017-04-08T12:31:01Z 787.93774414062 2017-04-08T12:31:05Z 787.45703125 2017-04-08T12:31:07Z 788.89916992188 2017-04-08T12:31:23Z 790.82153320312 2017-04-08T12:31:41Z 791.30224609375 2017-04-08T12:31:55Z 791.30224609375 2017-04-08T12:32:05Z 791.30224609375 2017-04-08T12:32:17Z 791.30224609375 2017-04-08T12:32:27Z 793.70556640625 2017-04-08T12:33:25Z 794.18627929688 2017-04-08T12:33:29Z 791.78295898438 2017-04-08T12:33:37Z 792.74438476562 2017-04-08T12:33:48Z 794.66674804688 2017-04-08T12:34:00Z 795.1474609375 2017-04-08T12:34:03Z 796.58984375 2017-04-08T12:34:08Z 798.03173828125 2017-04-08T12:34:19Z 799.95434570312 2017-04-08T12:34:29Z 800.43505859375 2017-04-08T12:34:36Z 801.39624023438 2017-04-08T12:34:48Z 801.876953125 2017-04-08T12:34:49Z 801.876953125 2017-04-08T12:34:53Z 803.31884765625 2017-04-08T12:35:06Z 803.79956054688 2017-04-08T12:35:07Z 803.79956054688 2017-04-08T12:35:20Z 804.7607421875 2017-04-08T12:35:27Z 805.72216796875 2017-04-08T12:35:32Z 807.1640625 2017-04-08T12:35:46Z 807.1640625 2017-04-08T12:36:32Z 808.60595703125 2017-04-08T12:36:57Z 809.5673828125 2017-04-08T12:37:06Z 809.5673828125 2017-04-08T12:37:09Z 811.00927734375 2017-04-08T12:37:11Z 811.970703125 2017-04-08T12:37:17Z 812.93212890625 2017-04-08T12:37:24Z 815.33544921875 2017-04-08T12:37:38Z 816.77734375 2017-04-08T12:37:53Z 817.25805664062 2017-04-08T12:37:54Z 818.21923828125 2017-04-08T12:38:10Z 819.66137695312 2017-04-08T12:38:26Z 819.66137695312 2017-04-08T12:38:37Z 819.1806640625 2017-04-08T12:39:17Z 819.66137695312 2017-04-08T12:40:20Z 819.66137695312 2017-04-08T12:40:51Z 819.66137695312 2017-04-08T12:41:02Z 819.1806640625 2017-04-08T12:41:10Z 815.81616210938 2017-04-08T12:41:13Z 814.3740234375 2017-04-08T12:41:15Z 813.41284179688 2017-04-08T12:41:16Z 812.45141601562 2017-04-08T12:41:18Z 811.970703125 2017-04-08T12:41:20Z 811.970703125 2017-04-08T12:41:22Z 811.970703125 2017-04-08T12:41:29Z 810.52856445312 2017-04-08T12:41:41Z 808.60595703125 2017-04-08T12:41:59Z 808.60595703125 2017-04-08T12:42:00Z 807.1640625 2017-04-08T12:42:02Z 802.83813476562 2017-04-08T12:42:06Z 799.4736328125 2017-04-08T12:42:09Z 797.0703125 2017-04-08T12:42:10Z 791.78295898438 2017-04-08T12:42:16Z 787.45703125 2017-04-08T12:42:19Z 786.01513671875 2017-04-08T12:42:20Z 780.72802734375 2017-04-08T12:42:30Z 780.72802734375 2017-04-08T12:42:49Z 777.36328125 2017-04-08T12:42:54Z 774.47924804688 2017-04-08T12:42:56Z 769.19213867188 2017-04-08T12:43:00Z 763.90454101562 2017-04-08T12:43:05Z 762.46264648438 2017-04-08T12:43:06Z 759.57885742188 2017-04-08T12:43:09Z 756.69482421875 2017-04-08T12:43:12Z 755.2529296875 2017-04-08T12:43:13Z 750.44653320312 2017-04-08T12:43:17Z 747.56225585938 2017-04-08T12:43:18Z 742.755859375 2017-04-08T12:43:21Z 739.87182617188 2017-04-08T12:43:24Z 737.94921875 2017-04-08T12:43:26Z 736.50732421875 2017-04-08T12:43:29Z 733.142578125 2017-04-08T12:43:33Z 732.662109375 2017-04-08T12:43:35Z 731.70043945312 2017-04-08T12:43:43Z 731.21997070312 2017-04-08T12:44:02Z 731.70043945312 2017-04-08T12:44:04Z 728.3359375 2017-04-08T12:44:08Z 727.37475585938 2017-04-08T12:44:10Z 726.41333007812 2017-04-08T12:44:13Z 721.60668945312 2017-04-08T12:44:16Z 718.2421875 2017-04-08T12:44:19Z 717.76147460938 2017-04-08T12:44:21Z 716.80029296875 2017-04-08T12:44:26Z 715.35815429688 2017-04-08T12:44:32Z 716.80029296875 2017-04-08T12:44:39Z 718.72290039062 2017-04-08T12:44:52Z 718.72290039062 2017-04-08T12:44:53Z 719.68432617188 2017-04-08T12:45:08Z 719.20361328125 2017-04-08T12:45:42Z 718.72290039062 2017-04-08T12:45:46Z 718.72290039062 2017-04-08T12:45:59Z 718.72290039062 2017-04-08T12:46:06Z 718.2421875 2017-04-08T12:46:16Z 718.2421875 2017-04-08T12:46:19Z 714.87744140625 2017-04-08T12:46:23Z 710.07080078125 2017-04-08T12:46:25Z 707.18701171875 2017-04-08T12:46:28Z 705.7451171875 2017-04-08T12:46:30Z 701.89990234375 2017-04-08T12:46:32Z 700.9384765625 2017-04-08T12:46:34Z 701.41918945312 2017-04-08T12:46:36Z 702.86108398438 2017-04-08T12:46:48Z 706.2255859375 2017-04-08T12:46:55Z 702.86108398438 2017-04-08T12:47:02Z 701.41918945312 2017-04-08T12:47:03Z 699.49633789062 2017-04-08T12:47:11Z 699.49633789062 2017-04-08T12:47:21Z 698.53491210938 2017-04-08T12:48:26Z 698.53491210938 2017-04-08T12:48:28Z 696.1318359375 2017-04-08T12:48:32Z 694.20922851562 2017-04-08T12:48:40Z 692.28662109375 2017-04-08T12:48:53Z 688.92211914062 2017-04-08T12:48:58Z 684.59619140625 2017-04-08T12:49:01Z 684.59619140625 2017-04-08T12:49:02Z 682.19262695312 2017-04-08T12:49:06Z 679.30859375 2017-04-08T12:49:11Z 677.86669921875 2017-04-08T12:49:13Z 675.46337890625 2017-04-08T12:49:19Z 672.09887695312 2017-04-08T12:49:23Z 670.65698242188 2017-04-08T12:49:26Z 668.25366210938 2017-04-08T12:49:28Z 664.408203125 2017-04-08T12:49:37Z 664.88891601562 2017-04-08T12:50:00Z 664.408203125 2017-04-08T12:50:29Z 663.44702148438 2017-04-08T12:50:36Z 664.88891601562 2017-04-08T12:51:08Z 660.56298828125 2017-04-08T12:51:15Z 657.67919921875 2017-04-08T12:51:18Z 657.67919921875 2017-04-08T12:51:19Z 653.35327148438 2017-04-08T12:51:24Z 652.39184570312 2017-04-08T12:51:26Z 652.39184570312 2017-04-08T12:51:27Z 649.02709960938 2017-04-08T12:51:35Z 646.14331054688 2017-04-08T12:51:41Z 642.29809570312 2017-04-08T12:51:44Z 639.4140625 2017-04-08T12:51:48Z 638.45288085938 2017-04-08T12:51:50Z 636.04956054688 2017-04-08T12:51:57Z 632.2041015625 2017-04-08T12:52:02Z 629.80078125 2017-04-08T12:52:05Z 625.47485351562 2017-04-08T12:52:09Z 624.03295898438 2017-04-08T12:52:11Z 623.07177734375 2017-04-08T12:52:13Z 619.22631835938 2017-04-08T12:52:16Z 614.900390625 2017-04-08T12:52:21Z 613.93896484375 2017-04-08T12:52:22Z 611.05517578125 2017-04-08T12:52:32Z 611.53588867188 2017-04-08T12:52:52Z 610.09375 2017-04-08T12:53:03Z 609.61328125 2017-04-08T12:53:04Z 605.28735351562 2017-04-08T12:53:11Z 605.28735351562 2017-04-08T12:53:50Z 604.806640625 2017-04-08T12:56:38Z 604.806640625 2017-04-08T12:56:51Z 603.84521484375 2017-04-08T12:57:05Z 603.36450195312 2017-04-08T12:57:17Z 602.8837890625 2017-04-08T12:57:18Z 602.8837890625 2017-04-08T12:57:22Z 602.40307617188 2017-04-08T12:57:36Z 603.36450195312 2017-04-08T12:57:48Z 604.806640625 2017-04-08T12:57:50Z 604.806640625 2017-04-08T12:57:58Z 603.84521484375 2017-04-08T12:58:03Z 605.28735351562 2017-04-08T12:58:06Z 608.17138671875 2017-04-08T12:58:11Z 608.17138671875 2017-04-08T12:58:12Z 608.17138671875 2017-04-08T12:58:22Z 608.65185546875 2017-04-08T12:58:26Z 608.65185546875 2017-04-08T12:58:29Z 609.61328125 2017-04-08T12:58:34Z 609.61328125 2017-04-08T12:58:49Z 610.57446289062 2017-04-08T12:58:59Z 610.57446289062 2017-04-08T12:59:15Z 609.61328125 2017-04-08T12:59:33Z 609.61328125 2017-04-08T12:59:37Z 605.76806640625 2017-04-08T12:59:46Z 603.36450195312 2017-04-08T12:59:48Z 603.36450195312 2017-04-08T12:59:55Z 604.326171875 2017-04-08T12:59:58Z 605.76806640625 2017-04-08T13:00:00Z 607.69067382812 2017-04-08T13:00:06Z 609.13256835938 2017-04-08T13:00:15Z 611.05517578125 2017-04-08T13:00:20Z 612.4970703125 2017-04-08T13:00:28Z 613.93896484375 2017-04-08T13:00:34Z 615.86181640625 2017-04-08T13:00:45Z 617.3037109375 2017-04-08T13:01:18Z 619.70703125 2017-04-08T13:01:30Z 622.1103515625 2017-04-08T13:01:43Z 624.03295898438 2017-04-08T13:01:50Z 624.513671875 2017-04-08T13:01:53Z 625.95556640625 2017-04-08T13:02:00Z 626.9169921875 2017-04-08T13:02:05Z 629.80078125 2017-04-08T13:02:16Z 631.24291992188 2017-04-08T13:02:26Z 632.68481445312 2017-04-08T13:02:33Z 634.12670898438 2017-04-08T13:02:42Z 635.56860351562 2017-04-08T13:02:50Z 636.04956054688 2017-04-08T13:02:59Z 638.45288085938 2017-04-08T13:03:11Z 640.37548828125 2017-04-08T13:03:20Z 642.29809570312 2017-04-08T13:03:31Z 644.701171875 2017-04-08T13:03:39Z 645.18188476562 2017-04-08T13:03:48Z 647.58520507812 2017-04-08T13:04:00Z 648.54638671875 2017-04-08T13:04:09Z 649.5078125 2017-04-08T13:04:13Z 652.39184570312 2017-04-08T13:04:26Z 654.79516601562 2017-04-08T13:04:43Z 656.7177734375 2017-04-08T13:04:53Z 658.64038085938 2017-04-08T13:05:08Z 660.08227539062 2017-04-08T13:05:19Z 659.12109375 2017-04-08T13:05:44Z 659.60180664062 2017-04-08T13:06:10Z 660.08227539062 2017-04-08T13:06:19Z 662.00512695312 2017-04-08T13:06:29Z 663.44702148438 2017-04-08T13:06:39Z 664.88891601562 2017-04-08T13:06:48Z 666.8115234375 2017-04-08T13:06:56Z 668.734375 2017-04-08T13:07:05Z 670.65698242188 2017-04-08T13:07:15Z 672.57958984375 2017-04-08T13:07:25Z 674.98291015625 2017-04-08T13:07:40Z 676.4248046875 2017-04-08T13:07:48Z 678.34741210938 2017-04-08T13:08:01Z 680.27001953125 2017-04-08T13:08:03Z 682.19262695312 2017-04-08T13:08:14Z 682.19262695312 2017-04-08T13:08:25Z 680.75073242188 2017-04-08T13:08:54Z 682.19262695312 2017-04-08T13:09:36Z 682.67333984375 2017-04-08T13:09:39Z 684.59619140625 2017-04-08T13:09:46Z 684.59619140625 2017-04-08T13:09:48Z 684.59619140625 2017-04-08T13:09:58Z 686.99926757812 2017-04-08T13:10:12Z 688.44140625 2017-04-08T13:10:17Z 689.40258789062 2017-04-08T13:10:26Z 690.36401367188 2017-04-08T13:10:30Z 691.3251953125 2017-04-08T13:10:37Z 691.3251953125 2017-04-08T13:10:43Z 692.76733398438 2017-04-08T13:10:51Z 693.728515625 2017-04-08T13:10:55Z 694.20922851562 2017-04-08T13:10:57Z 696.1318359375 2017-04-08T13:11:09Z 695.65112304688 2017-04-08T13:11:13Z 697.57373046875 2017-04-08T13:11:25Z 697.09301757812 2017-04-08T13:11:34Z 698.05444335938 2017-04-08T13:11:44Z 700.4580078125 2017-04-08T13:12:03Z 700.4580078125 2017-04-08T13:12:06Z 701.41918945312 2017-04-08T13:12:21Z 701.41918945312 2017-04-08T13:12:22Z 703.341796875 2017-04-08T13:12:34Z 704.78369140625 2017-04-08T13:12:43Z 706.2255859375 2017-04-08T13:12:49Z 708.1484375 2017-04-08T13:12:56Z 708.62890625 2017-04-08T13:13:00Z 710.07080078125 2017-04-08T13:13:07Z 711.51293945312 2017-04-08T13:13:14Z 711.99365234375 2017-04-08T13:13:16Z 712.47412109375 2017-04-08T13:13:27Z 712.47412109375 2017-04-08T13:14:32Z 711.99365234375 2017-04-08T13:15:00Z 711.99365234375 2017-04-08T13:15:29Z 713.435546875 2017-04-08T13:15:36Z 714.87744140625 2017-04-08T13:15:45Z 715.8388671875 2017-04-08T13:15:50Z 717.28100585938 2017-04-08T13:15:56Z 719.20361328125 2017-04-08T13:16:06Z 720.16479492188 2017-04-08T13:16:15Z 721.12622070312 2017-04-08T13:16:19Z 722.56811523438 2017-04-08T13:16:29Z 723.52954101562 2017-04-08T13:16:35Z 724.49072265625 2017-04-08T13:16:38Z 724.97143554688 2017-04-08T13:16:49Z 725.9326171875 2017-04-08T13:16:59Z 725.9326171875 2017-04-08T13:17:03Z 727.37475585938 2017-04-08T13:17:06Z 729.77783203125 2017-04-08T13:17:17Z 730.25854492188 2017-04-08T13:17:21Z 731.21997070312 2017-04-08T13:17:25Z 731.70043945312 2017-04-08T13:17:33Z 733.142578125 2017-04-08T13:17:45Z 735.5458984375 2017-04-08T13:17:57Z 736.98779296875 2017-04-08T13:18:11Z 736.98779296875 2017-04-08T13:18:23Z 736.98779296875 2017-04-08T13:19:34Z 737.46850585938 2017-04-08T13:20:16Z 738.42993164062 2017-04-08T13:20:44Z 736.02661132812 2017-04-08T13:20:54Z 735.0654296875 2017-04-08T13:20:56Z 734.10400390625 2017-04-08T13:21:04Z 734.10400390625 2017-04-08T13:21:18Z 735.0654296875 2017-04-08T13:21:30Z 736.02661132812 2017-04-08T13:21:34Z 734.10400390625 2017-04-08T13:21:40Z 732.18139648438 2017-04-08T13:21:42Z 727.85522460938 2017-04-08T13:21:47Z 724.49072265625 2017-04-08T13:21:50Z 721.12622070312 2017-04-08T13:21:54Z 719.68432617188 2017-04-08T13:21:56Z 718.72290039062 2017-04-08T13:21:58Z 718.2421875 2017-04-08T13:22:00Z 714.87744140625 2017-04-08T13:22:04Z 713.916015625 2017-04-08T13:22:06Z 712.47412109375 2017-04-08T13:22:09Z 711.99365234375 2017-04-08T13:22:21Z 712.47412109375 2017-04-08T13:22:35Z 711.51293945312 2017-04-08T13:22:40Z 711.51293945312 2017-04-08T13:22:42Z 708.1484375 2017-04-08T13:22:51Z 705.26440429688 2017-04-08T13:22:55Z 704.78369140625 2017-04-08T13:22:59Z 703.341796875 2017-04-08T13:23:04Z 699.97705078125 2017-04-08T13:23:09Z 697.09301757812 2017-04-08T13:23:14Z 694.20922851562 2017-04-08T13:23:18Z 692.28662109375 2017-04-08T13:23:28Z 692.28662109375 2017-04-08T13:24:22Z 693.24780273438 2017-04-08T13:24:27Z 689.88330078125 2017-04-08T13:24:34Z 688.92211914062 2017-04-08T13:24:36Z 685.55737304688 2017-04-08T13:24:39Z 685.07690429688 2017-04-08T13:24:40Z 683.63452148438 2017-04-08T13:24:54Z 684.11547851562 2017-04-08T13:24:57Z 680.27001953125 2017-04-08T13:25:02Z 673.06030273438 2017-04-08T13:25:07Z 668.25366210938 2017-04-08T13:25:09Z 663.44702148438 2017-04-08T13:25:13Z 657.67919921875 2017-04-08T13:25:18Z 655.75659179688 2017-04-08T13:25:21Z 653.35327148438 2017-04-08T13:25:27Z 650.94970703125 2017-04-08T13:25:30Z 647.1044921875 2017-04-08T13:25:32Z 644.220703125 2017-04-08T13:25:35Z 642.29809570312 2017-04-08T13:25:37Z 637.0107421875 2017-04-08T13:25:43Z 636.5302734375 2017-04-08T13:25:44Z 633.64599609375 2017-04-08T13:25:53Z 629.32006835938 2017-04-08T13:26:06Z 626.43627929688 2017-04-08T13:26:10Z 624.513671875 2017-04-08T13:26:13Z 622.1103515625 2017-04-08T13:26:16Z 618.74560546875 2017-04-08T13:26:19Z 614.900390625 2017-04-08T13:26:22Z 613.93896484375 2017-04-08T13:26:23Z 607.2099609375 2017-04-08T13:26:28Z 602.8837890625 2017-04-08T13:26:32Z 600.48071289062 2017-04-08T13:26:33Z 596.63549804688 2017-04-08T13:26:37Z 592.79028320312 2017-04-08T13:26:41Z 592.3095703125 2017-04-08T13:26:50Z 592.3095703125 2017-04-08T13:27:38Z 589.42553710938 2017-04-08T13:27:51Z 588.94506835938 2017-04-08T13:28:00Z 584.61889648438 2017-04-08T13:28:04Z 583.1767578125 2017-04-08T13:28:05Z 581.73486328125 2017-04-08T13:28:08Z 579.33154296875 2017-04-08T13:28:16Z 578.37036132812 2017-04-08T13:28:18Z 577.4091796875 2017-04-08T13:28:27Z 574.52514648438 2017-04-08T13:28:36Z 571.64086914062 2017-04-08T13:28:49Z 571.64086914062 2017-04-08T13:28:58Z 571.16040039062 2017-04-08T13:29:14Z 571.16040039062 2017-04-08T13:29:41Z 570.6796875 2017-04-08T13:29:57Z 571.64086914062 2017-04-08T13:30:03Z 569.23779296875 2017-04-08T13:30:12Z 569.23779296875 2017-04-08T13:30:15Z 566.83447265625 2017-04-08T13:30:19Z 564.91186523438 2017-04-08T13:30:22Z 562.50854492188 2017-04-08T13:30:25Z 562.02807617188 2017-04-08T13:30:26Z 559.14404296875 2017-04-08T13:30:31Z 556.26000976562 2017-04-08T13:30:39Z 556.26000976562 2017-04-08T13:30:40Z 555.779296875 2017-04-08T13:30:54Z 554.81787109375 2017-04-08T13:30:59Z 553.85668945312 2017-04-08T13:31:04Z 553.3759765625 2017-04-08T13:31:15Z 553.85668945312 2017-04-08T13:31:17Z 553.3759765625 2017-04-08T13:31:21Z 553.85668945312 2017-04-08T13:31:38Z 554.81787109375 2017-04-08T13:31:55Z 556.74072265625 2017-04-08T13:32:11Z 558.18286132812 2017-04-08T13:32:29Z 560.10522460938 2017-04-08T13:32:44Z 562.9892578125 2017-04-08T13:33:03Z 564.91186523438 2017-04-08T13:33:21Z 566.35375976562 2017-04-08T13:33:42Z 569.23779296875 2017-04-08T13:33:58Z 571.16040039062 2017-04-08T13:34:12Z 571.64086914062 2017-04-08T13:34:27Z 573.08325195312 2017-04-08T13:34:41Z 574.52514648438 2017-04-08T13:34:55Z 573.08325195312 2017-04-08T13:35:06Z 574.52514648438 2017-04-08T13:36:11Z 574.04443359375 2017-04-08T13:36:59Z 574.52514648438 2017-04-08T13:37:36Z 574.04443359375 2017-04-08T13:38:27Z 575.005859375 2017-04-08T13:39:45Z 575.005859375 2017-04-08T13:40:27Z 574.52514648438 2017-04-08T13:41:40Z 575.005859375 2017-04-08T13:42:32Z 575.96704101562 2017-04-08T13:44:50Z 574.52514648438 2017-04-08T13:45:43Z 574.52514648438 2017-04-08T13:46:07Z 574.04443359375 2017-04-08T13:46:44Z 575.005859375 2017-04-08T13:47:32Z 575.96704101562 2017-04-08T13:49:41Z 575.486328125 2017-04-08T13:50:14Z 575.486328125 2017-04-08T13:50:42Z 574.52514648438 2017-04-08T13:52:09Z 575.005859375 2017-04-08T13:56:25Z 576.44775390625 2017-04-08T13:57:41Z 575.96704101562 2017-04-08T13:58:12Z 575.96704101562 2017-04-08T13:58:42Z 575.486328125 2017-04-08T13:59:25Z 575.005859375 2017-04-08T13:59:30Z 575.005859375 2017-04-08T13:59:34Z 575.96704101562 2017-04-08T13:59:44Z 576.92846679688 2017-04-08T14:00:03Z 574.52514648438 2017-04-08T14:00:20Z 573.56396484375 2017-04-08T14:00:34Z 572.12182617188 2017-04-08T14:00:50Z 571.64086914062 2017-04-08T14:01:06Z 570.6796875 2017-04-08T14:01:20Z 571.16040039062 2017-04-08T14:01:23Z 570.6796875 2017-04-08T14:01:40Z 570.6796875 2017-04-08T14:01:54Z 571.16040039062 2017-04-08T14:02:07Z 572.12182617188 2017-04-08T14:02:21Z 572.12182617188 2017-04-08T14:02:36Z 572.12182617188 2017-04-08T14:02:51Z 574.52514648438 2017-04-08T14:03:07Z 575.96704101562 2017-04-08T14:03:20Z 578.37036132812 2017-04-08T14:03:41Z 579.81225585938 2017-04-08T14:03:55Z 580.29296875 2017-04-08T14:04:12Z 581.25439453125 2017-04-08T14:04:19Z 582.6962890625 2017-04-08T14:04:31Z 584.13818359375 2017-04-08T14:04:44Z 586.54150390625 2017-04-08T14:05:01Z 587.50268554688 2017-04-08T14:05:19Z 589.90625 2017-04-08T14:05:35Z 591.34814453125 2017-04-08T14:05:52Z 594.71264648438 2017-04-08T14:06:06Z 594.71264648438 2017-04-08T14:06:20Z 596.63549804688 2017-04-08T14:06:28Z 597.5966796875 2017-04-08T14:06:41Z 598.07739257812 2017-04-08T14:06:54Z 600 2017-04-08T14:07:07Z 600.96118164062 2017-04-08T14:07:25Z 604.326171875 2017-04-08T14:07:42Z 606.24853515625 2017-04-08T14:07:58Z 606.24853515625 2017-04-08T14:08:04Z 607.2099609375 2017-04-08T14:08:19Z 606.24853515625 2017-04-08T14:08:29Z 606.24853515625 2017-04-08T14:08:41Z 605.76806640625 2017-04-08T14:08:49Z 605.28735351562 2017-04-08T14:08:59Z 605.28735351562 2017-04-08T14:09:02Z 603.84521484375 2017-04-08T14:09:08Z 603.36450195312 2017-04-08T14:09:12Z 602.8837890625 2017-04-08T14:09:16Z 603.84521484375 2017-04-08T14:09:28Z 605.28735351562 2017-04-08T14:09:41Z 606.24853515625 2017-04-08T14:09:49Z 607.69067382812 2017-04-08T14:10:05Z 609.61328125 2017-04-08T14:10:19Z 610.57446289062 2017-04-08T14:10:30Z 612.97778320312 2017-04-08T14:10:44Z 613.93896484375 2017-04-08T14:11:04Z 616.34228515625 2017-04-08T14:11:27Z 619.22631835938 2017-04-08T14:11:47Z 620.66845703125 2017-04-08T14:12:08Z 621.62963867188 2017-04-08T14:12:22Z 623.55249023438 2017-04-08T14:12:39Z 624.99438476562 2017-04-08T14:12:56Z 627.87817382812 2017-04-08T14:13:13Z 629.80078125 2017-04-08T14:13:34Z 633.16528320312 2017-04-08T14:13:51Z 635.08813476562 2017-04-08T14:14:11Z 636.5302734375 2017-04-08T14:14:30Z 637.97216796875 2017-04-08T14:14:47Z 639.89477539062 2017-04-08T14:15:04Z 641.8173828125 2017-04-08T14:15:18Z 644.220703125 2017-04-08T14:15:32Z 645.18188476562 2017-04-08T14:15:47Z 645.66259765625 2017-04-08T14:15:59Z 645.18188476562 2017-04-08T14:16:10Z 644.701171875 2017-04-08T14:16:25Z 645.18188476562 2017-04-08T14:16:40Z 647.1044921875 2017-04-08T14:16:55Z 647.1044921875 2017-04-08T14:16:59Z 649.02709960938 2017-04-08T14:17:14Z 649.02709960938 2017-04-08T14:17:30Z 649.02709960938 2017-04-08T14:17:46Z 649.02709960938 2017-04-08T14:18:03Z 649.98852539062 2017-04-08T14:18:20Z 650.46923828125 2017-04-08T14:18:39Z 651.9111328125 2017-04-08T14:19:00Z 653.35327148438 2017-04-08T14:19:17Z 655.75659179688 2017-04-08T14:19:35Z 658.15991210938 2017-04-08T14:19:54Z 656.7177734375 2017-04-08T14:19:55Z 653.35327148438 2017-04-08T14:19:59Z 654.31469726562 2017-04-08T14:20:11Z 654.79516601562 2017-04-08T14:20:16Z 655.75659179688 2017-04-08T14:20:34Z 655.75659179688 2017-04-08T14:20:48Z 654.31469726562 2017-04-08T14:21:02Z 653.35327148438 2017-04-08T14:21:30Z 653.833984375 2017-04-08T14:21:36Z 654.79516601562 2017-04-08T14:21:46Z 654.31469726562 2017-04-08T14:22:22Z 655.27587890625 2017-04-08T14:22:32Z 654.79516601562 2017-04-08T14:22:39Z 654.79516601562 2017-04-08T14:22:41Z 655.75659179688 2017-04-08T14:22:54Z 655.75659179688 2017-04-08T14:23:01Z 656.23706054688 2017-04-08T14:23:14Z 656.7177734375 2017-04-08T14:23:18Z 657.19848632812 2017-04-08T14:23:21Z 657.67919921875 2017-04-08T14:23:37Z 657.67919921875 2017-04-08T14:23:57Z 658.15991210938 2017-04-08T14:24:09Z 657.67919921875 2017-04-08T14:24:15Z 658.15991210938 2017-04-08T14:24:17Z 658.64038085938 2017-04-08T14:24:28Z 658.64038085938 2017-04-08T14:24:37Z 660.08227539062 2017-04-08T14:25:02Z 658.15991210938 2017-04-08T14:25:31Z 658.64038085938 2017-04-08T14:25:36Z 659.12109375 2017-04-08T14:25:47Z 659.12109375 2017-04-08T14:25:49Z 659.12109375 2017-04-08T14:25:56Z 660.08227539062 2017-04-08T14:26:02Z 660.08227539062 2017-04-08T14:26:08Z 661.5244140625 2017-04-08T14:26:16Z 661.5244140625 2017-04-08T14:26:26Z 661.5244140625 2017-04-08T14:26:30Z 662.00512695312 2017-04-08T14:26:36Z 662.48559570312 2017-04-08T14:26:45Z 662.00512695312 2017-04-08T14:27:02Z 662.00512695312 2017-04-08T14:27:09Z 661.5244140625 2017-04-08T14:27:13Z 661.5244140625 2017-04-08T14:27:18Z 661.04370117188 2017-04-08T14:27:27Z 662.00512695312 2017-04-08T14:27:31Z 662.48559570312 2017-04-08T14:27:36Z 663.44702148438 2017-04-08T14:27:44Z 664.408203125 2017-04-08T14:27:49Z 664.408203125 2017-04-08T14:27:56Z 665.36962890625 2017-04-08T14:27:59Z 664.88891601562 2017-04-08T14:28:02Z 666.33081054688 2017-04-08T14:28:13Z 666.8115234375 2017-04-08T14:28:23Z 668.734375 2017-04-08T14:28:32Z 668.25366210938 2017-04-08T14:28:36Z 669.69580078125 2017-04-08T14:28:50Z 668.734375 2017-04-08T14:28:59Z 668.25366210938 2017-04-08T14:29:05Z 668.25366210938 2017-04-08T14:29:11Z 668.734375 2017-04-08T14:29:14Z 668.734375 2017-04-08T14:29:21Z 668.25366210938 2017-04-08T14:29:34Z 667.29223632812 2017-04-08T14:31:15Z 666.8115234375 2017-04-08T14:31:59Z 670.17626953125 2017-04-08T14:48:37Z 666.8115234375 2017-04-08T14:49:13Z 671.1376953125 2017-04-08T14:49:14Z 669.21508789062 2017-04-08T14:49:15Z 665.85034179688 2017-04-08T14:49:46Z 669.21508789062 2017-04-08T14:49:47Z 666.8115234375 2017-04-08T14:50:16Z