Cret de chalam en boucle
Heure de départ: 11/03/2018 09:31
585.19
2018-11-03T08:31:02Z
585.63
2018-11-03T08:31:17Z
586.48
2018-11-03T08:31:31Z
588.07
2018-11-03T08:31:48Z
586.99
2018-11-03T08:32:28Z
584.32
2018-11-03T08:32:59Z
584.38
2018-11-03T08:33:18Z
585.32
2018-11-03T08:33:41Z
588.56
2018-11-03T08:34:17Z
593.78
2018-11-03T08:34:51Z
599.18
2018-11-03T08:35:24Z
602.5
2018-11-03T08:36:03Z
605.29
2018-11-03T08:36:39Z
612.91
2018-11-03T08:37:33Z
620.25
2018-11-03T08:37:55Z
626.5
2018-11-03T08:38:29Z
629.79
2018-11-03T08:38:49Z
631.78
2018-11-03T08:39:12Z
635.33
2018-11-03T08:39:35Z
640.25
2018-11-03T08:39:57Z
643.94
2018-11-03T08:40:22Z
647.83
2018-11-03T08:40:43Z
651.14
2018-11-03T08:41:04Z
654.14
2018-11-03T08:41:28Z
655.65
2018-11-03T08:41:53Z
655.94
2018-11-03T08:42:14Z
659.35
2018-11-03T08:42:57Z
661.26
2018-11-03T08:43:14Z
663.25
2018-11-03T08:43:36Z
666.18
2018-11-03T08:43:57Z
668.28
2018-11-03T08:44:17Z
668.57
2018-11-03T08:44:32Z
669.5
2018-11-03T08:45:42Z
670.46
2018-11-03T08:45:57Z
670.74
2018-11-03T08:46:14Z
672.27
2018-11-03T08:46:35Z
671.34
2018-11-03T08:46:54Z
670.39
2018-11-03T08:47:10Z
669.09
2018-11-03T08:47:27Z
668.55
2018-11-03T08:47:44Z
666.87
2018-11-03T08:48:01Z
665.32
2018-11-03T08:48:18Z
664.87
2018-11-03T08:48:33Z
663.48
2018-11-03T08:48:53Z
663.65
2018-11-03T08:49:13Z
659.56
2018-11-03T08:49:42Z
658.38
2018-11-03T08:49:52Z
656.78
2018-11-03T08:50:06Z
652.75
2018-11-03T08:50:25Z
649.73
2018-11-03T08:50:46Z
649.38
2018-11-03T08:50:55Z
649.91
2018-11-03T08:51:08Z
651.36
2018-11-03T08:51:24Z
652.87
2018-11-03T08:51:36Z
653.33
2018-11-03T08:51:53Z
653.15
2018-11-03T08:52:08Z
653.24
2018-11-03T08:52:22Z
653.14
2018-11-03T08:52:38Z
651.88
2018-11-03T08:52:53Z
650.95
2018-11-03T08:53:05Z
649.97
2018-11-03T08:53:17Z
648.4
2018-11-03T08:53:34Z
646.01
2018-11-03T08:53:49Z
644.04
2018-11-03T08:54:02Z
642.56
2018-11-03T08:54:18Z
640.49
2018-11-03T08:54:33Z
638.74
2018-11-03T08:54:49Z
638.87
2018-11-03T08:55:01Z
638.55
2018-11-03T08:55:18Z
636.01
2018-11-03T08:55:32Z
633.04
2018-11-03T08:55:49Z
629.81
2018-11-03T08:56:07Z
627.56
2018-11-03T08:56:21Z
627.23
2018-11-03T08:56:34Z
626.1
2018-11-03T08:56:50Z
623.89
2018-11-03T08:57:07Z
622.47
2018-11-03T08:57:21Z
621.92
2018-11-03T08:57:36Z
620.75
2018-11-03T08:57:54Z
619.51
2018-11-03T08:58:08Z
618.23
2018-11-03T08:58:27Z
616.79
2018-11-03T08:58:42Z
614.66
2018-11-03T08:58:57Z
612.12
2018-11-03T08:59:14Z
610.32
2018-11-03T08:59:28Z
608.66
2018-11-03T08:59:41Z
607.68
2018-11-03T08:59:56Z
608.16
2018-11-03T09:00:05Z
608.45
2018-11-03T09:00:20Z
606.28
2018-11-03T09:00:38Z
605.9
2018-11-03T09:00:52Z
606.74
2018-11-03T09:01:09Z
609.63
2018-11-03T09:01:30Z
613.38
2018-11-03T09:01:50Z
615.82
2018-11-03T09:02:15Z
618.22
2018-11-03T09:02:36Z
621.4
2018-11-03T09:03:02Z
624.31
2018-11-03T09:03:20Z
628.9
2018-11-03T09:03:46Z
632.7
2018-11-03T09:04:05Z
635.64
2018-11-03T09:04:22Z
636.78
2018-11-03T09:04:42Z
638.09
2018-11-03T09:05:07Z
641.09
2018-11-03T09:05:27Z
642.24
2018-11-03T09:05:45Z
643.67
2018-11-03T09:06:01Z
644.06
2018-11-03T09:06:15Z
644.63
2018-11-03T09:06:44Z
659.64
2018-11-03T09:09:42Z
660.01
2018-11-03T09:10:00Z
659.49
2018-11-03T09:10:17Z
659.16
2018-11-03T09:10:29Z
657.24
2018-11-03T09:10:46Z
654.95
2018-11-03T09:11:08Z
653.41
2018-11-03T09:11:19Z
651.88
2018-11-03T09:11:31Z
651.14
2018-11-03T09:11:49Z
652.49
2018-11-03T09:12:02Z
654.25
2018-11-03T09:12:19Z
654.66
2018-11-03T09:12:33Z
656.16
2018-11-03T09:12:52Z
660.74
2018-11-03T09:13:09Z
661.74
2018-11-03T09:13:23Z
664.67
2018-11-03T09:13:38Z
668.15
2018-11-03T09:13:53Z
670.2
2018-11-03T09:14:09Z
671.02
2018-11-03T09:14:21Z
672.63
2018-11-03T09:14:43Z
674.24
2018-11-03T09:14:59Z
678.02
2018-11-03T09:15:16Z
681.09
2018-11-03T09:15:35Z
684.14
2018-11-03T09:15:52Z
684.71
2018-11-03T09:16:08Z
687.47
2018-11-03T09:16:32Z
689.72
2018-11-03T09:16:45Z
689.56
2018-11-03T09:17:10Z
688.79
2018-11-03T09:17:37Z
687.99
2018-11-03T09:17:59Z
687.33
2018-11-03T09:18:29Z
688.6
2018-11-03T09:18:58Z
692.28
2018-11-03T09:19:27Z
698.3
2018-11-03T09:19:50Z
705.91
2018-11-03T09:20:19Z
711.31
2018-11-03T09:20:39Z
715.45
2018-11-03T09:20:59Z
718.82
2018-11-03T09:21:22Z
719.62
2018-11-03T09:21:35Z
721.29
2018-11-03T09:21:49Z
727.9
2018-11-03T09:22:21Z
732.36
2018-11-03T09:22:44Z
734.36
2018-11-03T09:23:05Z
736.04
2018-11-03T09:23:30Z
735.41
2018-11-03T09:23:53Z
737.28
2018-11-03T09:24:15Z
741.94
2018-11-03T09:24:40Z
745.01
2018-11-03T09:25:01Z
747.74
2018-11-03T09:25:23Z
752.43
2018-11-03T09:25:41Z
754.78
2018-11-03T09:25:57Z
757.61
2018-11-03T09:26:25Z
759.67
2018-11-03T09:26:48Z
762.17
2018-11-03T09:27:12Z
763.56
2018-11-03T09:27:20Z
762.87
2018-11-03T09:27:46Z
761.1
2018-11-03T09:28:11Z
762.27
2018-11-03T09:28:30Z
768.17
2018-11-03T09:28:54Z
774.97
2018-11-03T09:29:20Z
780.4
2018-11-03T09:29:43Z
785.2
2018-11-03T09:30:06Z
787.67
2018-11-03T09:30:27Z
792.8
2018-11-03T09:30:57Z
794.01
2018-11-03T09:31:13Z
796.72
2018-11-03T09:31:35Z
799.1
2018-11-03T09:31:53Z
798.89
2018-11-03T09:32:11Z
799.56
2018-11-03T09:32:31Z
800.91
2018-11-03T09:32:52Z
804.74
2018-11-03T09:33:14Z
808.52
2018-11-03T09:33:33Z
810.64
2018-11-03T09:33:42Z
814.09
2018-11-03T09:34:12Z
815.66
2018-11-03T09:34:52Z
812.54
2018-11-03T09:35:17Z
811.07
2018-11-03T09:35:44Z
808.34
2018-11-03T09:36:12Z
805.16
2018-11-03T09:36:46Z
805.39
2018-11-03T09:37:15Z
808.25
2018-11-03T09:37:28Z
808.71
2018-11-03T09:38:02Z
802.56
2018-11-03T09:40:44Z
804.23
2018-11-03T09:41:15Z
809.37
2018-11-03T09:42:01Z
810.36
2018-11-03T09:43:11Z
810.36
2018-11-03T09:44:18Z
811.54
2018-11-03T09:44:49Z
812.04
2018-11-03T09:45:13Z
810.53
2018-11-03T09:45:48Z
812.7
2018-11-03T09:46:27Z
816.17
2018-11-03T09:47:08Z
819.9
2018-11-03T09:47:39Z
831.29
2018-11-03T09:48:27Z
836.1
2018-11-03T09:48:56Z
837.79
2018-11-03T09:49:18Z
838.9
2018-11-03T09:49:42Z
839.71
2018-11-03T09:49:59Z
839.67
2018-11-03T09:50:15Z
841.97
2018-11-03T09:50:31Z
845.11
2018-11-03T09:51:00Z
846.52
2018-11-03T09:51:29Z
847.4
2018-11-03T09:52:12Z
853.93
2018-11-03T09:52:37Z
861.81
2018-11-03T09:53:03Z
867.47
2018-11-03T09:53:28Z
872.99
2018-11-03T09:54:02Z
875.34
2018-11-03T09:54:32Z
879.63
2018-11-03T09:55:06Z
883.68
2018-11-03T09:56:04Z
888.47
2018-11-03T09:56:35Z
904.19
2018-11-03T09:57:27Z
916.62
2018-11-03T09:58:10Z
927.27
2018-11-03T09:58:50Z
933.8
2018-11-03T10:00:02Z
935.9
2018-11-03T10:00:27Z
934.72
2018-11-03T10:00:53Z
931.43
2018-11-03T10:01:21Z
931.83
2018-11-03T10:01:55Z
937.78
2018-11-03T10:02:27Z
947.23
2018-11-03T10:03:00Z
954.78
2018-11-03T10:03:47Z
961.43
2018-11-03T10:04:22Z
967.42
2018-11-03T10:05:22Z
972.63
2018-11-03T10:05:55Z
979.46
2018-11-03T10:06:23Z
981.94
2018-11-03T10:06:47Z
984.43
2018-11-03T10:07:19Z
987.23
2018-11-03T10:08:05Z
989.77
2018-11-03T10:08:30Z
1004.9
2018-11-03T10:09:59Z
1013.94
2018-11-03T10:10:37Z
1019.68
2018-11-03T10:11:17Z
1021.77
2018-11-03T10:11:41Z
1027.95
2018-11-03T10:12:48Z
1035.83
2018-11-03T10:13:34Z
1041.18
2018-11-03T10:14:38Z
1042.54
2018-11-03T10:15:18Z
1055.78
2018-11-03T10:16:30Z
1065.91
2018-11-03T10:17:10Z
1073.6
2018-11-03T10:17:53Z
1084.56
2018-11-03T10:18:36Z
1090.85
2018-11-03T10:19:32Z
1097.24
2018-11-03T10:19:59Z
1103.04
2018-11-03T10:20:37Z
1108.22
2018-11-03T10:21:19Z
1114.75
2018-11-03T10:21:48Z
1123.33
2018-11-03T10:22:32Z
1128.94
2018-11-03T10:23:20Z
1137.2
2018-11-03T10:24:01Z
1144.27
2018-11-03T10:24:31Z
1152.07
2018-11-03T10:25:12Z
1156.24
2018-11-03T10:25:30Z
1164.25
2018-11-03T10:26:23Z
1170.53
2018-11-03T10:27:13Z
1178.36
2018-11-03T10:28:09Z
1184.13
2018-11-03T10:28:39Z
1190.88
2018-11-03T10:29:15Z
1196.38
2018-11-03T10:29:55Z
1204.26
2018-11-03T10:30:42Z
1208.96
2018-11-03T10:31:15Z
1214.78
2018-11-03T10:31:42Z
1220.18
2018-11-03T10:32:06Z
1225.45
2018-11-03T10:32:33Z
1233.24
2018-11-03T10:33:26Z
1237.33
2018-11-03T10:33:49Z
1237.45
2018-11-03T10:34:11Z
1241.72
2018-11-03T10:34:56Z
1247.74
2018-11-03T10:35:25Z
1251.43
2018-11-03T10:35:44Z
1254.68
2018-11-03T10:36:05Z
1258.36
2018-11-03T10:36:44Z
1262.19
2018-11-03T10:37:14Z
1270.55
2018-11-03T10:37:54Z
1276.94
2018-11-03T10:38:45Z
1279.52
2018-11-03T10:39:15Z
1281.66
2018-11-03T10:39:35Z
1283.66
2018-11-03T10:39:58Z
1287.59
2018-11-03T10:40:17Z
1289.79
2018-11-03T10:40:33Z
1295.62
2018-11-03T10:41:14Z
1300.1
2018-11-03T10:41:36Z
1303.78
2018-11-03T10:42:01Z
1307.72
2018-11-03T10:42:23Z
1310.29
2018-11-03T10:43:03Z
1312.35
2018-11-03T10:43:28Z
1316.08
2018-11-03T10:43:48Z
1321.81
2018-11-03T10:44:24Z
1325.25
2018-11-03T10:44:50Z
1329.3
2018-11-03T10:45:16Z
1332.72
2018-11-03T10:45:37Z
1337.45
2018-11-03T10:46:05Z
1338.26
2018-11-03T10:46:24Z
1344.09
2018-11-03T10:46:56Z
1355.52
2018-11-03T10:47:43Z
1361.24
2018-11-03T10:48:09Z
1368.98
2018-11-03T10:49:01Z
1370.67
2018-11-03T10:49:39Z
1376.95
2018-11-03T10:50:30Z
1385.91
2018-11-03T10:51:17Z
1395.77
2018-11-03T10:52:05Z
1405.3
2018-11-03T10:52:39Z
1409.96
2018-11-03T10:53:25Z
1418.2
2018-11-03T10:54:12Z
1421.06
2018-11-03T10:55:13Z
1430.71
2018-11-03T10:56:18Z
1440.85
2018-11-03T10:57:05Z
1446.57
2018-11-03T10:57:31Z
1451
2018-11-03T10:58:04Z
1453.63
2018-11-03T10:58:32Z
1456.7
2018-11-03T10:59:11Z
1458.31
2018-11-03T10:59:42Z
1462.02
2018-11-03T11:00:16Z
1468.91
2018-11-03T11:00:54Z
1474.4
2018-11-03T11:01:26Z
1479.08
2018-11-03T11:01:55Z
1482.41
2018-11-03T11:02:17Z
1484.97
2018-11-03T11:02:41Z
1488.05
2018-11-03T11:03:14Z
1493.18
2018-11-03T11:03:41Z
1500.63
2018-11-03T11:04:27Z
1504.58
2018-11-03T11:04:54Z
1514.68
2018-11-03T11:05:54Z
1522.48
2018-11-03T11:06:45Z
1536.84
2018-11-03T11:07:42Z
1546.11
2018-11-03T11:08:43Z
1547.61
2018-11-03T11:11:09Z
1548.82
2018-11-03T11:15:29Z
1543.4
2018-11-03T11:17:32Z
1539.6
2018-11-03T12:05:00Z
1533.79
2018-11-03T12:05:38Z
1528.9
2018-11-03T12:06:09Z
1522.24
2018-11-03T12:06:52Z
1512.94
2018-11-03T12:07:52Z
1509.24
2018-11-03T12:08:16Z
1504.13
2018-11-03T12:08:59Z
1493.61
2018-11-03T12:10:01Z
1488.76
2018-11-03T12:10:30Z
1471.83
2018-11-03T12:12:26Z
1461.44
2018-11-03T12:13:37Z
1452.37
2018-11-03T12:14:45Z
1449.35
2018-11-03T12:14:59Z
1446.66
2018-11-03T12:15:22Z
1443.41
2018-11-03T12:15:47Z
1437.04
2018-11-03T12:16:15Z
1431.44
2018-11-03T12:16:41Z
1426.65
2018-11-03T12:17:01Z
1420.48
2018-11-03T12:17:27Z
1413.61
2018-11-03T12:17:48Z
1408.68
2018-11-03T12:18:05Z
1406.15
2018-11-03T12:18:31Z
1404.17
2018-11-03T12:18:52Z
1401.6
2018-11-03T12:19:12Z
1398.42
2018-11-03T12:19:32Z
1395.14
2018-11-03T12:19:47Z
1390.94
2018-11-03T12:20:03Z
1386.4
2018-11-03T12:20:27Z
1383.24
2018-11-03T12:20:53Z
1382.06
2018-11-03T12:21:17Z
1382.19
2018-11-03T12:21:45Z
1381.41
2018-11-03T12:22:07Z
1381.39
2018-11-03T12:22:25Z
1380.06
2018-11-03T12:22:44Z
1381.02
2018-11-03T12:23:10Z
1384.12
2018-11-03T12:23:28Z
1387.65
2018-11-03T12:23:50Z
1386.81
2018-11-03T12:24:15Z
1382.69
2018-11-03T12:24:50Z
1380.56
2018-11-03T12:25:07Z
1376.83
2018-11-03T12:25:23Z
1372.22
2018-11-03T12:25:58Z
1367.27
2018-11-03T12:26:21Z
1363.34
2018-11-03T12:26:37Z
1358.77
2018-11-03T12:27:03Z
1354.07
2018-11-03T12:29:14Z
1353.88
2018-11-03T12:29:46Z
1353.87
2018-11-03T12:30:03Z
1350.87
2018-11-03T12:30:25Z
1346.28
2018-11-03T12:30:44Z
1343.97
2018-11-03T12:31:04Z
1340.43
2018-11-03T12:31:27Z
1334.32
2018-11-03T12:31:47Z
1328.61
2018-11-03T12:32:11Z
1322.97
2018-11-03T12:32:33Z
1317.15
2018-11-03T12:33:02Z
1313.13
2018-11-03T12:33:52Z
1310.66
2018-11-03T12:34:08Z
1306.16
2018-11-03T12:34:34Z
1301.02
2018-11-03T12:34:59Z
1299.67
2018-11-03T12:35:15Z
1300.17
2018-11-03T12:35:33Z
1298.78
2018-11-03T12:35:51Z
1295.9
2018-11-03T12:36:11Z
1293.69
2018-11-03T12:36:41Z
1283.91
2018-11-03T12:37:37Z
1284.4
2018-11-03T12:37:59Z
1280.46
2018-11-03T12:38:53Z
1278.78
2018-11-03T12:39:04Z
1278.68
2018-11-03T12:39:17Z
1280.11
2018-11-03T12:39:42Z
1280
2018-11-03T12:40:05Z
1279.59
2018-11-03T12:40:23Z
1279.17
2018-11-03T12:40:47Z
1278.81
2018-11-03T12:41:08Z
1279.55
2018-11-03T12:41:31Z
1280.86
2018-11-03T12:41:50Z
1282.27
2018-11-03T12:42:07Z
1283.65
2018-11-03T12:42:28Z
1285.56
2018-11-03T12:42:45Z
1292.66
2018-11-03T12:46:13Z
1293.52
2018-11-03T12:47:23Z
1293.86
2018-11-03T12:47:38Z
1293.91
2018-11-03T12:47:54Z
1292.38
2018-11-03T12:48:12Z
1290.37
2018-11-03T12:48:31Z
1288.94
2018-11-03T12:48:45Z
1287.46
2018-11-03T12:49:00Z
1285.5
2018-11-03T12:49:17Z
1283.96
2018-11-03T12:49:35Z
1281.11
2018-11-03T12:49:52Z
1278.46
2018-11-03T12:50:08Z
1276.74
2018-11-03T12:50:23Z
1276.11
2018-11-03T12:50:40Z
1276.11
2018-11-03T12:51:01Z
1278.05
2018-11-03T12:51:51Z
1277.73
2018-11-03T12:52:14Z
1277.38
2018-11-03T12:52:31Z
1277.06
2018-11-03T12:52:48Z
1277.56
2018-11-03T12:53:02Z
1279.48
2018-11-03T12:53:29Z
1279.34
2018-11-03T12:53:46Z
1275.66
2018-11-03T12:55:17Z
1282.07
2018-11-03T12:57:04Z
1285.26
2018-11-03T12:59:18Z
1286.41
2018-11-03T12:59:48Z
1288.03
2018-11-03T13:00:00Z
1289.17
2018-11-03T13:00:14Z
1288.9
2018-11-03T13:00:59Z
1286.88
2018-11-03T13:01:30Z
1284.92
2018-11-03T13:04:28Z
1284.51
2018-11-03T13:04:45Z
1283.32
2018-11-03T13:05:02Z
1281.66
2018-11-03T13:05:17Z
1278.8
2018-11-03T13:05:34Z
1275.25
2018-11-03T13:05:52Z
1271.67
2018-11-03T13:06:10Z
1268
2018-11-03T13:06:27Z
1264.15
2018-11-03T13:06:47Z
1261.1
2018-11-03T13:07:03Z
1257.74
2018-11-03T13:07:19Z
1255.65
2018-11-03T13:07:31Z
1253.03
2018-11-03T13:07:49Z
1250.7
2018-11-03T13:08:05Z
1245.57
2018-11-03T13:08:55Z
1240.87
2018-11-03T13:09:17Z
1238.81
2018-11-03T13:09:31Z
1234.03
2018-11-03T13:09:50Z
1228.37
2018-11-03T13:10:08Z
1226.6
2018-11-03T13:10:19Z
1226.5
2018-11-03T13:11:32Z
1226.25
2018-11-03T13:11:46Z
1225.97
2018-11-03T13:12:01Z
1222.44
2018-11-03T13:12:43Z
1217.16
2018-11-03T13:13:05Z
1212.28
2018-11-03T13:13:22Z
1202.29
2018-11-03T13:13:49Z
1194.83
2018-11-03T13:14:13Z
1192.7
2018-11-03T13:14:36Z
1193.07
2018-11-03T13:14:50Z
1191.47
2018-11-03T13:15:15Z
1190.03
2018-11-03T13:15:28Z
1180.6
2018-11-03T13:16:07Z
1177.74
2018-11-03T13:16:19Z
1173.45
2018-11-03T13:16:35Z
1168.25
2018-11-03T13:16:51Z
1166.65
2018-11-03T13:17:06Z
1164.47
2018-11-03T13:17:31Z
1160.86
2018-11-03T13:17:53Z
1141.77
2018-11-03T13:19:01Z
1138.15
2018-11-03T13:19:16Z
1121.63
2018-11-03T13:20:22Z
1118.43
2018-11-03T13:20:38Z
1107.7
2018-11-03T13:21:01Z
1086.42
2018-11-03T13:21:53Z
1081.61
2018-11-03T13:22:07Z
1050.09
2018-11-03T13:23:29Z
1037.65
2018-11-03T13:23:55Z
1036.74
2018-11-03T13:24:01Z
1037.25
2018-11-03T13:24:07Z
1038.42
2018-11-03T13:24:18Z
1039.28
2018-11-03T13:24:23Z
1040.9
2018-11-03T13:24:37Z
1064.92
2018-11-03T13:25:46Z
1067.94
2018-11-03T13:26:01Z
1066.68
2018-11-03T13:26:39Z
1059.98
2018-11-03T13:27:30Z
1059.35
2018-11-03T13:27:35Z
1057.83
2018-11-03T13:27:50Z
1058.53
2018-11-03T13:28:00Z
1057.86
2018-11-03T13:28:25Z
1053.75
2018-11-03T13:28:53Z
1045.74
2018-11-03T13:29:19Z
1036.89
2018-11-03T13:29:35Z
1026.59
2018-11-03T13:30:03Z
1022.72
2018-11-03T13:30:20Z
1017.66
2018-11-03T13:30:41Z
1012.92
2018-11-03T13:30:54Z
1002.74
2018-11-03T13:31:21Z
1002.53
2018-11-03T13:31:44Z
1007.79
2018-11-03T13:32:07Z
1012.17
2018-11-03T13:32:24Z
1014.46
2018-11-03T13:32:43Z
1014.92
2018-11-03T13:33:07Z
1015.64
2018-11-03T13:33:19Z
1016.82
2018-11-03T13:33:30Z
1021.84
2018-11-03T13:33:54Z
1023.99
2018-11-03T13:34:06Z
1028.23
2018-11-03T13:34:32Z
1029.8
2018-11-03T13:34:42Z
1030.91
2018-11-03T13:34:49Z
1033.42
2018-11-03T13:35:05Z
1035.59
2018-11-03T13:35:26Z
1034.94
2018-11-03T13:35:55Z
1031.93
2018-11-03T13:36:04Z
1027.54
2018-11-03T13:36:21Z
1026.6
2018-11-03T13:36:31Z
1023.76
2018-11-03T13:36:47Z
1017.24
2018-11-03T13:37:17Z
1015.61
2018-11-03T13:37:27Z
1015.25
2018-11-03T13:37:37Z
1014.84
2018-11-03T13:37:44Z
1014.17
2018-11-03T13:37:49Z
1011.97
2018-11-03T13:38:05Z
1010.71
2018-11-03T13:38:26Z
1008.61
2018-11-03T13:38:40Z
1008.61
2018-11-03T13:38:54Z
1009.38
2018-11-03T13:39:10Z
1008.72
2018-11-03T13:39:16Z
1008.29
2018-11-03T13:39:35Z
1009.46
2018-11-03T13:39:50Z
1009.72
2018-11-03T13:40:18Z
1006.37
2018-11-03T13:41:03Z
1003.72
2018-11-03T13:41:26Z
1000.5
2018-11-03T13:41:46Z
998.95
2018-11-03T13:42:02Z
993.6
2018-11-03T13:42:55Z
993.21
2018-11-03T13:43:06Z
994.54
2018-11-03T13:43:10Z
995.73
2018-11-03T13:43:18Z
995.62
2018-11-03T13:43:42Z
995.41
2018-11-03T13:43:54Z
994.88
2018-11-03T13:44:12Z
993.27
2018-11-03T13:44:27Z
992.67
2018-11-03T13:44:41Z
990.02
2018-11-03T13:44:57Z
985.33
2018-11-03T13:45:12Z
980.34
2018-11-03T13:45:25Z
976.39
2018-11-03T13:45:37Z
968.73
2018-11-03T13:46:00Z
966.02
2018-11-03T13:46:15Z
964.97
2018-11-03T13:46:25Z
963.91
2018-11-03T13:46:35Z
962.51
2018-11-03T13:46:48Z
958.97
2018-11-03T13:47:06Z
953.98
2018-11-03T13:47:25Z
950.32
2018-11-03T13:47:43Z
947.22
2018-11-03T13:47:56Z
942.51
2018-11-03T13:48:14Z
939.24
2018-11-03T13:48:26Z
935.49
2018-11-03T13:48:40Z
933.85
2018-11-03T13:48:51Z
929.53
2018-11-03T13:49:08Z
922.52
2018-11-03T13:49:27Z
918.36
2018-11-03T13:49:41Z
917.43
2018-11-03T13:49:48Z
916.92
2018-11-03T13:50:04Z
918.59
2018-11-03T13:50:21Z
916.85
2018-11-03T13:50:35Z
914.42
2018-11-03T13:50:51Z
910.44
2018-11-03T13:51:08Z
905.68
2018-11-03T13:51:21Z
901.39
2018-11-03T13:51:38Z
896.55
2018-11-03T13:51:55Z
892.96
2018-11-03T13:52:07Z
889.14
2018-11-03T13:52:23Z
886.58
2018-11-03T13:52:38Z
883.67
2018-11-03T13:52:53Z
880.73
2018-11-03T13:53:05Z
878.57
2018-11-03T13:53:24Z
876.26
2018-11-03T13:53:34Z
874.09
2018-11-03T13:53:43Z
872.99
2018-11-03T13:54:00Z
873.93
2018-11-03T13:54:09Z
877.03
2018-11-03T13:54:31Z
878.39
2018-11-03T13:54:41Z
879.72
2018-11-03T13:54:55Z
879.26
2018-11-03T13:55:09Z
879.69
2018-11-03T13:55:20Z
880.01
2018-11-03T13:55:31Z
878.61
2018-11-03T13:55:43Z
875.78
2018-11-03T13:55:58Z
868.81
2018-11-03T13:56:41Z
867.63
2018-11-03T13:56:57Z
867.13
2018-11-03T13:57:15Z
867.82
2018-11-03T13:57:35Z
868.63
2018-11-03T13:58:09Z
868.31
2018-11-03T13:58:44Z
867.21
2018-11-03T13:59:05Z
865.75
2018-11-03T13:59:46Z
864.06
2018-11-03T14:00:01Z
861.91
2018-11-03T14:00:13Z
858.93
2018-11-03T14:00:26Z
853.77
2018-11-03T14:00:43Z
847.55
2018-11-03T14:01:00Z
842.86
2018-11-03T14:01:12Z
838.3
2018-11-03T14:01:27Z
836.66
2018-11-03T14:01:38Z
835.28
2018-11-03T14:01:52Z
833.37
2018-11-03T14:02:06Z
831.37
2018-11-03T14:02:22Z
829.88
2018-11-03T14:02:36Z
828.48
2018-11-03T14:02:49Z
826.83
2018-11-03T14:03:02Z
824.97
2018-11-03T14:03:16Z
822.36
2018-11-03T14:03:30Z
820.24
2018-11-03T14:03:44Z
818.56
2018-11-03T14:03:57Z
817.25
2018-11-03T14:04:12Z
816.02
2018-11-03T14:04:27Z
814.12
2018-11-03T14:04:43Z
811.77
2018-11-03T14:04:59Z
808.38
2018-11-03T14:05:13Z
807.39
2018-11-03T14:05:33Z
805.47
2018-11-03T14:05:50Z
803.64
2018-11-03T14:06:04Z
800.22
2018-11-03T14:06:18Z
796.88
2018-11-03T14:06:32Z
794.31
2018-11-03T14:06:49Z
790.6
2018-11-03T14:07:24Z
789.3
2018-11-03T14:07:39Z
787.17
2018-11-03T14:07:55Z
783.59
2018-11-03T14:08:13Z
779.69
2018-11-03T14:08:29Z
775.63
2018-11-03T14:08:44Z
772.1
2018-11-03T14:09:01Z
770.08
2018-11-03T14:09:15Z
767.39
2018-11-03T14:09:39Z
761.6
2018-11-03T14:10:26Z
758.79
2018-11-03T14:10:40Z
756.76
2018-11-03T14:10:56Z
753.78
2018-11-03T14:11:49Z
752.76
2018-11-03T14:12:01Z
751.58
2018-11-03T14:12:17Z
749.66
2018-11-03T14:12:35Z
747.61
2018-11-03T14:12:47Z
744.93
2018-11-03T14:13:03Z
741.3
2018-11-03T14:13:20Z
738.17
2018-11-03T14:13:37Z
734.23
2018-11-03T14:13:56Z
730.3
2018-11-03T14:14:15Z
724.62
2018-11-03T14:14:47Z
722.1
2018-11-03T14:15:04Z
719.2
2018-11-03T14:15:21Z
718.09
2018-11-03T14:15:35Z
717.05
2018-11-03T14:15:51Z
713.97
2018-11-03T14:16:23Z
710.07
2018-11-03T14:16:47Z
708.25
2018-11-03T14:17:05Z
703.13
2018-11-03T14:17:26Z
698.62
2018-11-03T14:17:44Z
692.89
2018-11-03T14:18:00Z
687.27
2018-11-03T14:18:14Z
681.58
2018-11-03T14:18:28Z
673.54
2018-11-03T14:18:47Z
667.07
2018-11-03T14:19:04Z
660.62
2018-11-03T14:19:21Z
656.36
2018-11-03T14:19:36Z
653.4
2018-11-03T14:20:04Z
652.65
2018-11-03T14:20:20Z
651.48
2018-11-03T14:20:37Z
649.73
2018-11-03T14:20:53Z
648.82
2018-11-03T14:21:03Z
647
2018-11-03T14:21:19Z
644.26
2018-11-03T14:21:34Z
642.21
2018-11-03T14:21:48Z
640.22
2018-11-03T14:22:21Z
638.05
2018-11-03T14:22:36Z
636.86
2018-11-03T14:22:50Z
634.63
2018-11-03T14:23:07Z
632.39
2018-11-03T14:23:21Z
631.22
2018-11-03T14:23:35Z
630.99
2018-11-03T14:23:51Z
630.35
2018-11-03T14:24:05Z
628.16
2018-11-03T14:24:23Z
627.53
2018-11-03T14:24:33Z
626.68
2018-11-03T14:24:52Z
625.35
2018-11-03T14:25:09Z
623.67
2018-11-03T14:25:22Z
623.12
2018-11-03T14:25:35Z
622.96
2018-11-03T14:25:52Z
621.08
2018-11-03T14:26:06Z
619.46
2018-11-03T14:26:23Z
618.85
2018-11-03T14:26:35Z
617.98
2018-11-03T14:26:49Z
617.61
2018-11-03T14:27:03Z
616.33
2018-11-03T14:27:17Z
613.83
2018-11-03T14:27:33Z
612.33
2018-11-03T14:27:46Z
609.66
2018-11-03T14:28:03Z
607.83
2018-11-03T14:28:16Z
605.81
2018-11-03T14:28:31Z
605.96
2018-11-03T14:28:48Z
605.27
2018-11-03T14:29:03Z
603.58
2018-11-03T14:29:20Z
603.3
2018-11-03T14:29:31Z
602.4
2018-11-03T14:29:46Z
601.13
2018-11-03T14:30:01Z
599.61
2018-11-03T14:30:16Z
598.69
2018-11-03T14:30:31Z
597.43
2018-11-03T14:30:45Z
595.4
2018-11-03T14:31:01Z
594.46
2018-11-03T14:31:12Z
595.73
2018-11-03T14:31:26Z
597.57
2018-11-03T14:31:43Z
598.75
2018-11-03T14:31:54Z
599.96
2018-11-03T14:32:09Z
600.47
2018-11-03T14:32:40Z
602.22
2018-11-03T14:33:01Z
601.59
2018-11-03T14:33:18Z
600.26
2018-11-03T14:33:36Z
597.1
2018-11-03T14:34:05Z
595.91
2018-11-03T14:34:20Z
595.53
2018-11-03T14:34:36Z
594.74
2018-11-03T14:34:50Z
595.72
2018-11-03T14:35:05Z
597.76
2018-11-03T14:35:20Z
597.56
2018-11-03T14:35:34Z
597.67
2018-11-03T14:35:49Z
598.54
2018-11-03T14:36:03Z
596.9
2018-11-03T14:36:21Z
595.39
2018-11-03T14:36:36Z
594.94
2018-11-03T14:36:54Z
593.57
2018-11-03T14:37:08Z
591.21
2018-11-03T14:37:25Z
589.11
2018-11-03T14:37:38Z
588.4
2018-11-03T14:38:00Z
587.76
2018-11-03T14:38:20Z
587.17
2018-11-03T14:38:33Z
587.51
2018-11-03T14:38:48Z
589.34
2018-11-03T14:39:05Z