Vtt en vallées de la Bièvre et de Chevreuse 102.59999847412 2023-02-18T06:58:39.000Z 107.59999847412 2023-02-18T06:58:40.000Z 107.40000152588 2023-02-18T06:58:43.000Z 106.40000152588 2023-02-18T06:58:47.000Z 106.40000152588 2023-02-18T06:58:48.000Z 106.40000152588 2023-02-18T06:58:53.000Z 106.40000152588 2023-02-18T06:58:54.000Z 105.19999694824 2023-02-18T06:58:59.000Z 105 2023-02-18T06:59:01.000Z 104 2023-02-18T06:59:06.000Z 103.80000305176 2023-02-18T06:59:07.000Z 103.19999694824 2023-02-18T06:59:12.000Z 103.19999694824 2023-02-18T06:59:15.000Z 103.19999694824 2023-02-18T06:59:22.000Z 103.19999694824 2023-02-18T06:59:28.000Z 103.40000152588 2023-02-18T06:59:30.000Z 103.59999847412 2023-02-18T06:59:34.000Z 104 2023-02-18T06:59:36.000Z 104.19999694824 2023-02-18T06:59:38.000Z 104.40000152588 2023-02-18T06:59:39.000Z 104.40000152588 2023-02-18T06:59:40.000Z 104.59999847412 2023-02-18T06:59:44.000Z 104.80000305176 2023-02-18T06:59:45.000Z 104.80000305176 2023-02-18T06:59:46.000Z 105 2023-02-18T06:59:47.000Z 105.59999847412 2023-02-18T06:59:49.000Z 105.80000305176 2023-02-18T06:59:50.000Z 106 2023-02-18T06:59:51.000Z 106.19999694824 2023-02-18T06:59:53.000Z 106.19999694824 2023-02-18T06:59:56.000Z 106.40000152588 2023-02-18T06:59:58.000Z 106.59999847412 2023-02-18T07:00:02.000Z 106.59999847412 2023-02-18T07:00:03.000Z 106.59999847412 2023-02-18T07:00:05.000Z 106.59999847412 2023-02-18T07:00:09.000Z 106.59999847412 2023-02-18T07:00:11.000Z 106.59999847412 2023-02-18T07:00:14.000Z 106.59999847412 2023-02-18T07:00:16.000Z 106.80000305176 2023-02-18T07:00:22.000Z 106.80000305176 2023-02-18T07:00:23.000Z 106.80000305176 2023-02-18T07:00:30.000Z 106.80000305176 2023-02-18T07:00:32.000Z 107 2023-02-18T07:00:34.000Z 107.19999694824 2023-02-18T07:00:35.000Z 107.19999694824 2023-02-18T07:00:36.000Z 107.19999694824 2023-02-18T07:00:41.000Z 107.40000152588 2023-02-18T07:00:42.000Z 107.80000305176 2023-02-18T07:00:48.000Z 108 2023-02-18T07:00:51.000Z 108.19999694824 2023-02-18T07:00:53.000Z 108.40000152588 2023-02-18T07:00:55.000Z 109 2023-02-18T07:00:59.000Z 109.59999847412 2023-02-18T07:01:01.000Z 110.40000152588 2023-02-18T07:01:06.000Z 110.59999847412 2023-02-18T07:01:07.000Z 111.40000152588 2023-02-18T07:01:11.000Z 112 2023-02-18T07:01:12.000Z 113 2023-02-18T07:01:14.000Z 114.19999694824 2023-02-18T07:01:17.000Z 115.40000152588 2023-02-18T07:01:20.000Z 116.19999694824 2023-02-18T07:01:22.000Z 116.80000305176 2023-02-18T07:01:23.000Z 117 2023-02-18T07:01:24.000Z 117.19999694824 2023-02-18T07:01:27.000Z 115.80000305176 2023-02-18T07:01:34.000Z 114.59999847412 2023-02-18T07:01:36.000Z 113.40000152588 2023-02-18T07:01:37.000Z 112 2023-02-18T07:01:39.000Z 110.40000152588 2023-02-18T07:01:41.000Z 109.40000152588 2023-02-18T07:01:42.000Z 109 2023-02-18T07:01:43.000Z 107.19999694824 2023-02-18T07:02:31.000Z 107 2023-02-18T07:02:32.000Z 107 2023-02-18T07:02:33.000Z 106.59999847412 2023-02-18T07:02:37.000Z 106 2023-02-18T07:02:39.000Z 105.59999847412 2023-02-18T07:02:42.000Z 105.19999694824 2023-02-18T07:02:43.000Z 105 2023-02-18T07:02:44.000Z 104.40000152588 2023-02-18T07:02:45.000Z 104.19999694824 2023-02-18T07:02:46.000Z 103.59999847412 2023-02-18T07:02:47.000Z 102.59999847412 2023-02-18T07:02:50.000Z 102.19999694824 2023-02-18T07:02:52.000Z 102.19999694824 2023-02-18T07:02:58.000Z 102.19999694824 2023-02-18T07:03:00.000Z 102.19999694824 2023-02-18T07:03:02.000Z 102.40000152588 2023-02-18T07:03:04.000Z 102.19999694824 2023-02-18T07:03:06.000Z 102.19999694824 2023-02-18T07:03:07.000Z 102.19999694824 2023-02-18T07:03:09.000Z 102.19999694824 2023-02-18T07:03:12.000Z 102.19999694824 2023-02-18T07:03:13.000Z 102.40000152588 2023-02-18T07:03:19.000Z 102.19999694824 2023-02-18T07:03:23.000Z 102 2023-02-18T07:03:26.000Z 102 2023-02-18T07:03:29.000Z 102 2023-02-18T07:03:32.000Z 102.40000152588 2023-02-18T07:03:36.000Z 102.40000152588 2023-02-18T07:03:37.000Z 102.59999847412 2023-02-18T07:03:38.000Z 102.80000305176 2023-02-18T07:03:40.000Z 102.80000305176 2023-02-18T07:03:41.000Z 102.80000305176 2023-02-18T07:03:43.000Z 102.80000305176 2023-02-18T07:03:45.000Z 102.80000305176 2023-02-18T07:03:47.000Z 102.80000305176 2023-02-18T07:03:49.000Z 102.40000152588 2023-02-18T07:03:52.000Z 101.80000305176 2023-02-18T07:03:58.000Z 101.19999694824 2023-02-18T07:04:00.000Z 100.59999847412 2023-02-18T07:04:03.000Z 100.59999847412 2023-02-18T07:04:04.000Z 100.40000152588 2023-02-18T07:04:08.000Z 100.40000152588 2023-02-18T07:04:09.000Z 100.19999694824 2023-02-18T07:04:13.000Z 100.19999694824 2023-02-18T07:04:14.000Z 100.19999694824 2023-02-18T07:04:15.000Z 100 2023-02-18T07:04:17.000Z 99.599998474121 2023-02-18T07:04:20.000Z 99.199996948242 2023-02-18T07:04:21.000Z 99 2023-02-18T07:04:22.000Z 97.800003051758 2023-02-18T07:04:25.000Z 97.599998474121 2023-02-18T07:04:26.000Z 96.599998474121 2023-02-18T07:04:28.000Z 96.400001525879 2023-02-18T07:04:29.000Z 95.599998474121 2023-02-18T07:04:32.000Z 95.599998474121 2023-02-18T07:04:34.000Z 95.400001525879 2023-02-18T07:04:35.000Z 95.400001525879 2023-02-18T07:04:41.000Z 95.400001525879 2023-02-18T07:04:45.000Z 95.400001525879 2023-02-18T07:04:50.000Z 95.400001525879 2023-02-18T07:04:51.000Z 95.199996948242 2023-02-18T07:04:54.000Z 95.199996948242 2023-02-18T07:04:56.000Z 95.199996948242 2023-02-18T07:04:57.000Z 94.800003051758 2023-02-18T07:05:02.000Z 95 2023-02-18T07:05:04.000Z 94.599998474121 2023-02-18T07:05:11.000Z 94.400001525879 2023-02-18T07:05:15.000Z 94.400001525879 2023-02-18T07:05:16.000Z 94.199996948242 2023-02-18T07:05:18.000Z 94.199996948242 2023-02-18T07:05:20.000Z 94.199996948242 2023-02-18T07:05:24.000Z 94.199996948242 2023-02-18T07:05:25.000Z 94.199996948242 2023-02-18T07:05:29.000Z 94.400001525879 2023-02-18T07:05:35.000Z 94.400001525879 2023-02-18T07:05:36.000Z 94.400001525879 2023-02-18T07:05:40.000Z 94.400001525879 2023-02-18T07:05:41.000Z 94.400001525879 2023-02-18T07:05:42.000Z 94.400001525879 2023-02-18T07:05:44.000Z 94.400001525879 2023-02-18T07:05:46.000Z 94.400001525879 2023-02-18T07:05:48.000Z 94.400001525879 2023-02-18T07:05:54.000Z 94.400001525879 2023-02-18T07:05:56.000Z 94.400001525879 2023-02-18T07:05:58.000Z 94.400001525879 2023-02-18T07:06:03.000Z 94.400001525879 2023-02-18T07:06:10.000Z 95 2023-02-18T07:06:17.000Z 95 2023-02-18T07:06:18.000Z 95 2023-02-18T07:06:19.000Z 95.400001525879 2023-02-18T07:06:21.000Z 95.400001525879 2023-02-18T07:06:22.000Z 95.599998474121 2023-02-18T07:06:23.000Z 95.599998474121 2023-02-18T07:06:24.000Z 96 2023-02-18T07:06:26.000Z 96.199996948242 2023-02-18T07:06:27.000Z 96.599998474121 2023-02-18T07:06:28.000Z 97.599998474121 2023-02-18T07:06:32.000Z 98.199996948242 2023-02-18T07:06:34.000Z 99 2023-02-18T07:06:36.000Z 100 2023-02-18T07:06:38.000Z 100.40000152588 2023-02-18T07:06:39.000Z 100.59999847412 2023-02-18T07:06:40.000Z 101.59999847412 2023-02-18T07:06:43.000Z 102.40000152588 2023-02-18T07:06:45.000Z 103.19999694824 2023-02-18T07:06:48.000Z 103.80000305176 2023-02-18T07:06:50.000Z 104.59999847412 2023-02-18T07:06:53.000Z 105.19999694824 2023-02-18T07:06:55.000Z 105.40000152588 2023-02-18T07:06:56.000Z 105.59999847412 2023-02-18T07:06:57.000Z 106.19999694824 2023-02-18T07:06:59.000Z 106.80000305176 2023-02-18T07:07:02.000Z 107.19999694824 2023-02-18T07:07:04.000Z 107.80000305176 2023-02-18T07:07:07.000Z 108.19999694824 2023-02-18T07:07:08.000Z 109 2023-02-18T07:07:10.000Z 110.19999694824 2023-02-18T07:07:13.000Z 111.40000152588 2023-02-18T07:07:15.000Z 112.40000152588 2023-02-18T07:07:17.000Z 113.59999847412 2023-02-18T07:07:20.000Z 114.40000152588 2023-02-18T07:07:23.000Z 115.19999694824 2023-02-18T07:07:24.000Z 115.80000305176 2023-02-18T07:07:26.000Z 116.19999694824 2023-02-18T07:07:28.000Z 117.80000305176 2023-02-18T07:07:31.000Z 118.80000305176 2023-02-18T07:07:33.000Z 119.40000152588 2023-02-18T07:07:35.000Z 120.19999694824 2023-02-18T07:07:38.000Z 121 2023-02-18T07:07:40.000Z 121.40000152588 2023-02-18T07:07:41.000Z 122.40000152588 2023-02-18T07:07:43.000Z 123.80000305176 2023-02-18T07:07:47.000Z 125.40000152588 2023-02-18T07:07:51.000Z 125.80000305176 2023-02-18T07:07:52.000Z 126.40000152588 2023-02-18T07:07:54.000Z 126.40000152588 2023-02-18T07:07:55.000Z 127.40000152588 2023-02-18T07:07:58.000Z 127.59999847412 2023-02-18T07:07:59.000Z 128.80000305176 2023-02-18T07:08:03.000Z 129.19999694824 2023-02-18T07:08:05.000Z 130.39999389648 2023-02-18T07:08:08.000Z 130.60000610352 2023-02-18T07:08:09.000Z 131.19999694824 2023-02-18T07:08:10.000Z 131.39999389648 2023-02-18T07:08:12.000Z 132 2023-02-18T07:08:15.000Z 132.60000610352 2023-02-18T07:08:17.000Z 133.80000305176 2023-02-18T07:08:20.000Z 134.19999694824 2023-02-18T07:08:21.000Z 134.80000305176 2023-02-18T07:08:24.000Z 135.60000610352 2023-02-18T07:08:26.000Z 136 2023-02-18T07:08:28.000Z 136.60000610352 2023-02-18T07:08:31.000Z 137.19999694824 2023-02-18T07:08:32.000Z 138.39999389648 2023-02-18T07:08:35.000Z 138.80000305176 2023-02-18T07:08:36.000Z 139.80000305176 2023-02-18T07:08:39.000Z 139.80000305176 2023-02-18T07:08:40.000Z 140.80000305176 2023-02-18T07:08:42.000Z 141.39999389648 2023-02-18T07:08:45.000Z 141.80000305176 2023-02-18T07:08:46.000Z 142.60000610352 2023-02-18T07:08:49.000Z 143.19999694824 2023-02-18T07:08:51.000Z 143.60000610352 2023-02-18T07:08:53.000Z 143.80000305176 2023-02-18T07:08:56.000Z 144.39999389648 2023-02-18T07:08:59.000Z 144.60000610352 2023-02-18T07:09:01.000Z 144.80000305176 2023-02-18T07:09:03.000Z 145 2023-02-18T07:09:04.000Z 145.39999389648 2023-02-18T07:09:07.000Z 146.60000610352 2023-02-18T07:09:12.000Z 147.60000610352 2023-02-18T07:09:17.000Z 148.60000610352 2023-02-18T07:09:22.000Z 148.80000305176 2023-02-18T07:09:23.000Z 149.39999389648 2023-02-18T07:09:30.000Z 149.80000305176 2023-02-18T07:09:37.000Z 149.80000305176 2023-02-18T07:09:40.000Z 150 2023-02-18T07:09:48.000Z 149.80000305176 2023-02-18T07:09:55.000Z 149.80000305176 2023-02-18T07:09:56.000Z 149.39999389648 2023-02-18T07:10:00.000Z 148.60000610352 2023-02-18T07:10:03.000Z 147.39999389648 2023-02-18T07:10:07.000Z 146.19999694824 2023-02-18T07:10:11.000Z 145 2023-02-18T07:10:14.000Z 144.80000305176 2023-02-18T07:10:15.000Z 143.60000610352 2023-02-18T07:10:16.000Z 142 2023-02-18T07:10:19.000Z 141.60000610352 2023-02-18T07:10:20.000Z 141 2023-02-18T07:10:22.000Z 139 2023-02-18T07:10:25.000Z 138.39999389648 2023-02-18T07:10:26.000Z 138 2023-02-18T07:10:27.000Z 136.80000305176 2023-02-18T07:10:28.000Z 136.39999389648 2023-02-18T07:10:29.000Z 135.60000610352 2023-02-18T07:10:30.000Z 135.19999694824 2023-02-18T07:10:31.000Z 134.39999389648 2023-02-18T07:10:33.000Z 133.60000610352 2023-02-18T07:10:34.000Z 132.60000610352 2023-02-18T07:10:35.000Z 130.80000305176 2023-02-18T07:10:37.000Z 129.19999694824 2023-02-18T07:10:39.000Z 128.80000305176 2023-02-18T07:10:40.000Z 127.59999847412 2023-02-18T07:10:41.000Z 127 2023-02-18T07:10:42.000Z 125.80000305176 2023-02-18T07:10:43.000Z 124.80000305176 2023-02-18T07:10:44.000Z 123.59999847412 2023-02-18T07:10:46.000Z 122.19999694824 2023-02-18T07:10:49.000Z 121 2023-02-18T07:10:50.000Z 120 2023-02-18T07:10:51.000Z 118.40000152588 2023-02-18T07:10:53.000Z 117.80000305176 2023-02-18T07:10:54.000Z 117.19999694824 2023-02-18T07:10:55.000Z 116.80000305176 2023-02-18T07:10:56.000Z 115.80000305176 2023-02-18T07:10:57.000Z 115.40000152588 2023-02-18T07:10:58.000Z 114.59999847412 2023-02-18T07:11:00.000Z 113.40000152588 2023-02-18T07:11:02.000Z 112.19999694824 2023-02-18T07:11:04.000Z 112 2023-02-18T07:11:05.000Z 111 2023-02-18T07:11:07.000Z 110.19999694824 2023-02-18T07:11:09.000Z 109.80000305176 2023-02-18T07:11:11.000Z 108.80000305176 2023-02-18T07:11:15.000Z 108.59999847412 2023-02-18T07:11:17.000Z 108.59999847412 2023-02-18T07:11:21.000Z 108.59999847412 2023-02-18T07:11:24.000Z 108.80000305176 2023-02-18T07:11:26.000Z 109.40000152588 2023-02-18T07:11:31.000Z 109.59999847412 2023-02-18T07:11:35.000Z 109.80000305176 2023-02-18T07:11:39.000Z 110.40000152588 2023-02-18T07:11:45.000Z 110.80000305176 2023-02-18T07:11:47.000Z 111.40000152588 2023-02-18T07:11:52.000Z 112 2023-02-18T07:11:54.000Z 113.19999694824 2023-02-18T07:11:58.000Z 113.59999847412 2023-02-18T07:11:59.000Z 114.59999847412 2023-02-18T07:12:01.000Z 115.80000305176 2023-02-18T07:12:04.000Z 116.80000305176 2023-02-18T07:12:07.000Z 117 2023-02-18T07:12:08.000Z 118 2023-02-18T07:12:10.000Z 118.80000305176 2023-02-18T07:12:13.000Z 119.40000152588 2023-02-18T07:12:14.000Z 119.40000152588 2023-02-18T07:12:15.000Z 120.80000305176 2023-02-18T07:12:19.000Z 121.19999694824 2023-02-18T07:12:20.000Z 122 2023-02-18T07:12:21.000Z 122.40000152588 2023-02-18T07:12:22.000Z 122.80000305176 2023-02-18T07:12:23.000Z 123 2023-02-18T07:12:24.000Z 123.59999847412 2023-02-18T07:12:25.000Z 124.19999694824 2023-02-18T07:12:26.000Z 125.40000152588 2023-02-18T07:12:29.000Z 126.59999847412 2023-02-18T07:12:32.000Z 127.59999847412 2023-02-18T07:12:35.000Z 128.19999694824 2023-02-18T07:12:37.000Z 128.80000305176 2023-02-18T07:12:38.000Z 129.39999389648 2023-02-18T07:12:39.000Z 129.80000305176 2023-02-18T07:12:40.000Z 130 2023-02-18T07:12:41.000Z 130.39999389648 2023-02-18T07:12:42.000Z 131.19999694824 2023-02-18T07:12:43.000Z 133 2023-02-18T07:12:46.000Z 134.19999694824 2023-02-18T07:12:48.000Z 135.60000610352 2023-02-18T07:12:50.000Z 136 2023-02-18T07:12:51.000Z 136.80000305176 2023-02-18T07:12:52.000Z 138.39999389648 2023-02-18T07:12:55.000Z 139.80000305176 2023-02-18T07:12:58.000Z 141 2023-02-18T07:13:00.000Z 141 2023-02-18T07:13:01.000Z 142.19999694824 2023-02-18T07:13:03.000Z 143.39999389648 2023-02-18T07:13:06.000Z 144.80000305176 2023-02-18T07:13:09.000Z 146.19999694824 2023-02-18T07:13:13.000Z 146.80000305176 2023-02-18T07:13:17.000Z 147.39999389648 2023-02-18T07:13:18.000Z 149 2023-02-18T07:13:22.000Z 149.60000610352 2023-02-18T07:13:24.000Z 150.19999694824 2023-02-18T07:13:26.000Z 151.39999389648 2023-02-18T07:13:31.000Z 151.60000610352 2023-02-18T07:13:32.000Z 152.60000610352 2023-02-18T07:13:36.000Z 153.19999694824 2023-02-18T07:13:39.000Z 153.60000610352 2023-02-18T07:13:41.000Z 154.39999389648 2023-02-18T07:13:45.000Z 154.60000610352 2023-02-18T07:13:46.000Z 154.80000305176 2023-02-18T07:13:47.000Z 155.19999694824 2023-02-18T07:13:50.000Z 155.80000305176 2023-02-18T07:13:57.000Z 155.80000305176 2023-02-18T07:13:59.000Z 156 2023-02-18T07:14:05.000Z 156 2023-02-18T07:14:12.000Z 156.60000610352 2023-02-18T07:14:17.000Z 156.60000610352 2023-02-18T07:14:18.000Z 156.60000610352 2023-02-18T07:14:22.000Z 156.60000610352 2023-02-18T07:14:26.000Z 156.39999389648 2023-02-18T07:14:32.000Z 155.80000305176 2023-02-18T07:14:37.000Z 155.39999389648 2023-02-18T07:14:39.000Z 154.80000305176 2023-02-18T07:14:43.000Z 154.39999389648 2023-02-18T07:14:47.000Z 154 2023-02-18T07:14:54.000Z 154.19999694824 2023-02-18T07:14:58.000Z 154.39999389648 2023-02-18T07:15:02.000Z 155.39999389648 2023-02-18T07:15:10.000Z 156 2023-02-18T07:15:13.000Z 156.39999389648 2023-02-18T07:15:19.000Z 156.80000305176 2023-02-18T07:15:28.000Z 156.80000305176 2023-02-18T07:15:37.000Z 156.80000305176 2023-02-18T07:15:44.000Z 156.60000610352 2023-02-18T07:15:50.000Z 156.39999389648 2023-02-18T07:15:52.000Z 156 2023-02-18T07:15:54.000Z 155.60000610352 2023-02-18T07:15:59.000Z 156 2023-02-18T07:16:05.000Z 156.39999389648 2023-02-18T07:16:14.000Z 157 2023-02-18T07:16:29.000Z 157.39999389648 2023-02-18T07:16:37.000Z 157.39999389648 2023-02-18T07:16:39.000Z 157.39999389648 2023-02-18T07:16:51.000Z 157.19999694824 2023-02-18T07:17:02.000Z 157.19999694824 2023-02-18T07:17:03.000Z 157.39999389648 2023-02-18T07:17:14.000Z 156.80000305176 2023-02-18T07:17:20.000Z 156.39999389648 2023-02-18T07:17:29.000Z 156.39999389648 2023-02-18T07:17:30.000Z 155.19999694824 2023-02-18T07:17:39.000Z 155.19999694824 2023-02-18T07:17:40.000Z 154.80000305176 2023-02-18T07:17:50.000Z 154.39999389648 2023-02-18T07:17:55.000Z 154.60000610352 2023-02-18T07:17:56.000Z 154.60000610352 2023-02-18T07:17:57.000Z 154.60000610352 2023-02-18T07:17:59.000Z 154.80000305176 2023-02-18T07:18:04.000Z 155.39999389648 2023-02-18T07:18:13.000Z 155.39999389648 2023-02-18T07:18:14.000Z 155 2023-02-18T07:18:20.000Z 155.19999694824 2023-02-18T07:18:30.000Z 155.19999694824 2023-02-18T07:18:40.000Z 155.39999389648 2023-02-18T07:18:51.000Z 155.60000610352 2023-02-18T07:19:03.000Z 155.39999389648 2023-02-18T07:19:04.000Z 155.39999389648 2023-02-18T07:19:15.000Z 155.39999389648 2023-02-18T07:19:27.000Z 155.19999694824 2023-02-18T07:19:31.000Z 155 2023-02-18T07:19:34.000Z 155 2023-02-18T07:19:43.000Z 154.80000305176 2023-02-18T07:19:51.000Z 154.80000305176 2023-02-18T07:19:56.000Z 154.80000305176 2023-02-18T07:19:58.000Z 154.80000305176 2023-02-18T07:20:00.000Z 155 2023-02-18T07:20:02.000Z 155.19999694824 2023-02-18T07:20:03.000Z 155.80000305176 2023-02-18T07:20:09.000Z 156 2023-02-18T07:20:12.000Z 156 2023-02-18T07:20:14.000Z 155.80000305176 2023-02-18T07:20:20.000Z 155.80000305176 2023-02-18T07:20:21.000Z 155.80000305176 2023-02-18T07:20:22.000Z 155.80000305176 2023-02-18T07:20:25.000Z 155.60000610352 2023-02-18T07:20:27.000Z 155.60000610352 2023-02-18T07:20:30.000Z 155.60000610352 2023-02-18T07:20:31.000Z 155.60000610352 2023-02-18T07:20:33.000Z 155.39999389648 2023-02-18T07:20:35.000Z 155 2023-02-18T07:20:42.000Z 154.60000610352 2023-02-18T07:20:45.000Z 154.39999389648 2023-02-18T07:20:46.000Z 154.39999389648 2023-02-18T07:20:49.000Z 154.60000610352 2023-02-18T07:20:51.000Z 154.80000305176 2023-02-18T07:20:56.000Z 155.19999694824 2023-02-18T07:21:01.000Z 155.19999694824 2023-02-18T07:21:03.000Z 155.19999694824 2023-02-18T07:21:04.000Z 155.19999694824 2023-02-18T07:21:05.000Z 154.80000305176 2023-02-18T07:21:10.000Z 154.80000305176 2023-02-18T07:21:17.000Z 154.39999389648 2023-02-18T07:21:25.000Z 154.60000610352 2023-02-18T07:21:32.000Z 154.39999389648 2023-02-18T07:21:40.000Z 154.19999694824 2023-02-18T07:21:43.000Z 153.80000305176 2023-02-18T07:21:46.000Z 153.80000305176 2023-02-18T07:21:47.000Z 153.80000305176 2023-02-18T07:21:53.000Z 153.80000305176 2023-02-18T07:21:55.000Z 153.39999389648 2023-02-18T07:22:01.000Z 152.80000305176 2023-02-18T07:22:05.000Z 152.80000305176 2023-02-18T07:22:06.000Z 152.60000610352 2023-02-18T07:22:07.000Z 152.60000610352 2023-02-18T07:22:08.000Z 152.19999694824 2023-02-18T07:22:14.000Z 152.19999694824 2023-02-18T07:22:20.000Z 151.60000610352 2023-02-18T07:22:25.000Z 151.39999389648 2023-02-18T07:22:26.000Z 150.60000610352 2023-02-18T07:22:34.000Z 150.39999389648 2023-02-18T07:22:35.000Z 150 2023-02-18T07:22:40.000Z 150 2023-02-18T07:22:42.000Z 150.60000610352 2023-02-18T07:22:48.000Z 150.60000610352 2023-02-18T07:22:49.000Z 150.80000305176 2023-02-18T07:22:51.000Z 151 2023-02-18T07:22:56.000Z 151.19999694824 2023-02-18T07:23:03.000Z 151.60000610352 2023-02-18T07:23:06.000Z 151.39999389648 2023-02-18T07:23:08.000Z 151.39999389648 2023-02-18T07:23:12.000Z 151.19999694824 2023-02-18T07:23:14.000Z 151.19999694824 2023-02-18T07:23:16.000Z 151 2023-02-18T07:23:20.000Z 151 2023-02-18T07:23:21.000Z 151 2023-02-18T07:23:23.000Z 151 2023-02-18T07:23:25.000Z 151.19999694824 2023-02-18T07:23:28.000Z 151.39999389648 2023-02-18T07:23:31.000Z 151.60000610352 2023-02-18T07:23:32.000Z 151.60000610352 2023-02-18T07:23:33.000Z 151.60000610352 2023-02-18T07:23:35.000Z 151.60000610352 2023-02-18T07:23:37.000Z 151.19999694824 2023-02-18T07:23:44.000Z 151.19999694824 2023-02-18T07:23:50.000Z 150.80000305176 2023-02-18T07:23:56.000Z 150.60000610352 2023-02-18T07:24:01.000Z 150.60000610352 2023-02-18T07:24:03.000Z 150.60000610352 2023-02-18T07:24:05.000Z 150.60000610352 2023-02-18T07:24:07.000Z 150.39999389648 2023-02-18T07:24:08.000Z 150.39999389648 2023-02-18T07:24:09.000Z 150.39999389648 2023-02-18T07:24:10.000Z 150.60000610352 2023-02-18T07:24:15.000Z 150.60000610352 2023-02-18T07:24:16.000Z 150.39999389648 2023-02-18T07:24:19.000Z 150.39999389648 2023-02-18T07:24:20.000Z 150.39999389648 2023-02-18T07:24:25.000Z 150.80000305176 2023-02-18T07:24:32.000Z 151.60000610352 2023-02-18T07:24:37.000Z 151.60000610352 2023-02-18T07:24:39.000Z 151.60000610352 2023-02-18T07:24:41.000Z 152 2023-02-18T07:24:48.000Z 152.80000305176 2023-02-18T07:24:55.000Z 153.60000610352 2023-02-18T07:25:03.000Z 153.80000305176 2023-02-18T07:25:08.000Z 153.80000305176 2023-02-18T07:25:12.000Z 154.39999389648 2023-02-18T07:25:22.000Z 154.60000610352 2023-02-18T07:25:32.000Z 154.80000305176 2023-02-18T07:25:42.000Z 156 2023-02-18T07:25:54.000Z 156.19999694824 2023-02-18T07:25:56.000Z 156.39999389648 2023-02-18T07:26:03.000Z 157.19999694824 2023-02-18T07:26:11.000Z 157.80000305176 2023-02-18T07:26:15.000Z 158.19999694824 2023-02-18T07:26:20.000Z 159 2023-02-18T07:26:24.000Z 159.19999694824 2023-02-18T07:26:31.000Z 159.19999694824 2023-02-18T07:26:32.000Z 159.39999389648 2023-02-18T07:26:41.000Z 159.39999389648 2023-02-18T07:26:49.000Z 159.80000305176 2023-02-18T07:26:59.000Z 160.39999389648 2023-02-18T07:27:09.000Z 160.60000610352 2023-02-18T07:27:13.000Z 160.60000610352 2023-02-18T07:27:24.000Z 159.80000305176 2023-02-18T07:27:33.000Z 159.60000610352 2023-02-18T07:27:45.000Z 159.39999389648 2023-02-18T07:27:49.000Z 159.39999389648 2023-02-18T07:27:54.000Z 159.39999389648 2023-02-18T07:28:05.000Z 159.39999389648 2023-02-18T07:28:13.000Z 159.39999389648 2023-02-18T07:28:22.000Z 159.19999694824 2023-02-18T07:28:32.000Z 156.60000610352 2023-02-18T07:28:42.000Z 159.39999389648 2023-02-18T07:28:53.000Z 159.60000610352 2023-02-18T07:29:02.000Z 159.60000610352 2023-02-18T07:29:12.000Z 159.39999389648 2023-02-18T07:29:17.000Z 159 2023-02-18T07:29:23.000Z 158.80000305176 2023-02-18T07:29:26.000Z 158.80000305176 2023-02-18T07:29:27.000Z 158.60000610352 2023-02-18T07:29:29.000Z 157.80000305176 2023-02-18T07:29:32.000Z 157.39999389648 2023-02-18T07:29:35.000Z 157.19999694824 2023-02-18T07:29:40.000Z 157.19999694824 2023-02-18T07:29:46.000Z 157.60000610352 2023-02-18T07:29:53.000Z 158 2023-02-18T07:29:58.000Z 158 2023-02-18T07:30:04.000Z 157.80000305176 2023-02-18T07:30:10.000Z 157.60000610352 2023-02-18T07:30:15.000Z 157.39999389648 2023-02-18T07:30:17.000Z 157.19999694824 2023-02-18T07:30:22.000Z 157 2023-02-18T07:30:27.000Z 156.80000305176 2023-02-18T07:30:29.000Z 156.60000610352 2023-02-18T07:30:31.000Z 156.39999389648 2023-02-18T07:30:32.000Z 156.39999389648 2023-02-18T07:30:33.000Z 156.39999389648 2023-02-18T07:30:35.000Z 156.19999694824 2023-02-18T07:30:41.000Z 156.80000305176 2023-02-18T07:30:51.000Z 157.60000610352 2023-02-18T07:30:57.000Z 157.80000305176 2023-02-18T07:30:59.000Z 158 2023-02-18T07:31:03.000Z 158.39999389648 2023-02-18T07:31:05.000Z 158.60000610352 2023-02-18T07:31:06.000Z 158.60000610352 2023-02-18T07:31:07.000Z 158.80000305176 2023-02-18T07:31:09.000Z 159.19999694824 2023-02-18T07:31:13.000Z 159.60000610352 2023-02-18T07:31:18.000Z 160.39999389648 2023-02-18T07:31:26.000Z 160.60000610352 2023-02-18T07:31:36.000Z 160.60000610352 2023-02-18T07:31:38.000Z 160.80000305176 2023-02-18T07:31:43.000Z 161 2023-02-18T07:31:47.000Z 161.19999694824 2023-02-18T07:31:54.000Z 161.60000610352 2023-02-18T07:32:01.000Z 161.60000610352 2023-02-18T07:32:02.000Z 161.80000305176 2023-02-18T07:32:09.000Z 161.60000610352 2023-02-18T07:32:14.000Z 161.60000610352 2023-02-18T07:32:19.000Z 162 2023-02-18T07:32:25.000Z 162.19999694824 2023-02-18T07:32:32.000Z 162 2023-02-18T07:32:38.000Z 162.19999694824 2023-02-18T07:32:50.000Z 162.19999694824 2023-02-18T07:32:55.000Z 162.19999694824 2023-02-18T07:32:58.000Z 162.19999694824 2023-02-18T07:33:00.000Z 162.39999389648 2023-02-18T07:33:05.000Z 162.39999389648 2023-02-18T07:33:07.000Z 162.60000610352 2023-02-18T07:33:10.000Z 162.60000610352 2023-02-18T07:33:13.000Z 162.60000610352 2023-02-18T07:33:14.000Z 163 2023-02-18T07:33:24.000Z 163.39999389648 2023-02-18T07:33:33.000Z 163.60000610352 2023-02-18T07:33:36.000Z 163.60000610352 2023-02-18T07:33:40.000Z 163.60000610352 2023-02-18T07:33:43.000Z 163.60000610352 2023-02-18T07:33:48.000Z 164 2023-02-18T07:33:51.000Z 164.80000305176 2023-02-18T07:33:56.000Z 165 2023-02-18T07:34:02.000Z 165.39999389648 2023-02-18T07:34:10.000Z 165.39999389648 2023-02-18T07:34:18.000Z 165.80000305176 2023-02-18T07:34:27.000Z 165.80000305176 2023-02-18T07:34:34.000Z 166.19999694824 2023-02-18T07:34:42.000Z 166.39999389648 2023-02-18T07:34:44.000Z 166.60000610352 2023-02-18T07:34:57.000Z 166.39999389648 2023-02-18T07:34:58.000Z 166.39999389648 2023-02-18T07:35:06.000Z 166.80000305176 2023-02-18T07:35:14.000Z 167 2023-02-18T07:35:26.000Z 167 2023-02-18T07:35:27.000Z 166.80000305176 2023-02-18T07:35:36.000Z 166.39999389648 2023-02-18T07:35:48.000Z 166.39999389648 2023-02-18T07:35:49.000Z 166.19999694824 2023-02-18T07:35:56.000Z 165.80000305176 2023-02-18T07:36:06.000Z 165.60000610352 2023-02-18T07:36:14.000Z 165.39999389648 2023-02-18T07:36:24.000Z 165.39999389648 2023-02-18T07:36:28.000Z 165.19999694824 2023-02-18T07:36:33.000Z 164.60000610352 2023-02-18T07:36:43.000Z 164.39999389648 2023-02-18T07:36:46.000Z 164 2023-02-18T07:36:52.000Z 163.39999389648 2023-02-18T07:36:58.000Z 163.19999694824 2023-02-18T07:36:59.000Z 163.19999694824 2023-02-18T07:37:00.000Z 163 2023-02-18T07:37:01.000Z 162.80000305176 2023-02-18T07:37:02.000Z 162.60000610352 2023-02-18T07:37:05.000Z 162.60000610352 2023-02-18T07:37:07.000Z 162.60000610352 2023-02-18T07:37:09.000Z 162.39999389648 2023-02-18T07:37:12.000Z 162.39999389648 2023-02-18T07:37:14.000Z 162.19999694824 2023-02-18T07:37:17.000Z 162.19999694824 2023-02-18T07:37:22.000Z 162.19999694824 2023-02-18T07:37:23.000Z 162.19999694824 2023-02-18T07:37:24.000Z 162.39999389648 2023-02-18T07:37:26.000Z 162.39999389648 2023-02-18T07:37:27.000Z 162.60000610352 2023-02-18T07:37:32.000Z 162.60000610352 2023-02-18T07:37:33.000Z 162.19999694824 2023-02-18T07:37:38.000Z 162.19999694824 2023-02-18T07:37:39.000Z 162 2023-02-18T07:37:46.000Z 161.80000305176 2023-02-18T07:37:54.000Z 161.60000610352 2023-02-18T07:38:01.000Z 161.19999694824 2023-02-18T07:38:06.000Z 161.19999694824 2023-02-18T07:38:07.000Z 160.60000610352 2023-02-18T07:38:11.000Z 160.19999694824 2023-02-18T07:38:16.000Z 160.19999694824 2023-02-18T07:38:20.000Z 160.19999694824 2023-02-18T07:38:22.000Z 160.39999389648 2023-02-18T07:38:23.000Z 160.19999694824 2023-02-18T07:38:25.000Z 160.19999694824 2023-02-18T07:38:28.000Z 160.19999694824 2023-02-18T07:38:32.000Z 160 2023-02-18T07:38:35.000Z 159.80000305176 2023-02-18T07:38:40.000Z 159.19999694824 2023-02-18T07:38:45.000Z 159 2023-02-18T07:38:47.000Z 158.80000305176 2023-02-18T07:38:50.000Z 158.39999389648 2023-02-18T07:38:53.000Z 158.19999694824 2023-02-18T07:38:54.000Z 157.19999694824 2023-02-18T07:39:00.000Z 157 2023-02-18T07:39:01.000Z 156.80000305176 2023-02-18T07:39:02.000Z 156.19999694824 2023-02-18T07:39:07.000Z 156.19999694824 2023-02-18T07:39:08.000Z 155.60000610352 2023-02-18T07:39:13.000Z 155.19999694824 2023-02-18T07:39:19.000Z 155.60000610352 2023-02-18T07:39:23.000Z 156 2023-02-18T07:39:28.000Z 156.60000610352 2023-02-18T07:39:34.000Z 156.80000305176 2023-02-18T07:39:39.000Z 156.60000610352 2023-02-18T07:39:40.000Z 156.19999694824 2023-02-18T07:39:45.000Z 155.39999389648 2023-02-18T07:39:48.000Z 155.19999694824 2023-02-18T07:39:50.000Z 155.19999694824 2023-02-18T07:39:54.000Z 155.39999389648 2023-02-18T07:39:56.000Z 156.39999389648 2023-02-18T07:40:01.000Z 157 2023-02-18T07:40:06.000Z 157.19999694824 2023-02-18T07:40:07.000Z 157.60000610352 2023-02-18T07:40:11.000Z 157.39999389648 2023-02-18T07:40:17.000Z 157.19999694824 2023-02-18T07:40:21.000Z 157 2023-02-18T07:40:22.000Z 157 2023-02-18T07:40:24.000Z 156.80000305176 2023-02-18T07:40:27.000Z 156.39999389648 2023-02-18T07:40:29.000Z 155.80000305176 2023-02-18T07:40:31.000Z 155.39999389648 2023-02-18T07:40:32.000Z 155.19999694824 2023-02-18T07:40:34.000Z 154.60000610352 2023-02-18T07:40:36.000Z 154.60000610352 2023-02-18T07:40:37.000Z 154.39999389648 2023-02-18T07:40:38.000Z 154.19999694824 2023-02-18T07:40:40.000Z 153.39999389648 2023-02-18T07:40:52.000Z 153.39999389648 2023-02-18T07:40:54.000Z 153.39999389648 2023-02-18T07:40:55.000Z 153.39999389648 2023-02-18T07:40:56.000Z 153 2023-02-18T07:40:58.000Z 153 2023-02-18T07:41:01.000Z 153 2023-02-18T07:41:03.000Z 153.60000610352 2023-02-18T07:41:06.000Z 153.60000610352 2023-02-18T07:41:07.000Z 153.60000610352 2023-02-18T07:41:08.000Z 153.60000610352 2023-02-18T07:41:10.000Z 153.80000305176 2023-02-18T07:41:11.000Z 153.39999389648 2023-02-18T07:41:14.000Z 153 2023-02-18T07:41:23.000Z 153 2023-02-18T07:41:25.000Z 153 2023-02-18T07:41:28.000Z 153 2023-02-18T07:41:29.000Z 155 2023-02-18T07:41:37.000Z 155.39999389648 2023-02-18T07:41:39.000Z 156 2023-02-18T07:41:41.000Z 156.19999694824 2023-02-18T07:41:42.000Z 156.80000305176 2023-02-18T07:41:47.000Z 157.19999694824 2023-02-18T07:41:49.000Z 157.39999389648 2023-02-18T07:41:54.000Z 157.60000610352 2023-02-18T07:42:01.000Z 157.39999389648 2023-02-18T07:42:07.000Z 156.60000610352 2023-02-18T07:42:13.000Z 156.19999694824 2023-02-18T07:42:16.000Z 156.39999389648 2023-02-18T07:42:20.000Z 156.60000610352 2023-02-18T07:42:26.000Z 157.39999389648 2023-02-18T07:42:31.000Z 157.60000610352 2023-02-18T07:42:32.000Z 158.19999694824 2023-02-18T07:42:36.000Z 158.39999389648 2023-02-18T07:42:37.000Z 158.80000305176 2023-02-18T07:42:43.000Z 158.19999694824 2023-02-18T07:42:47.000Z 157.19999694824 2023-02-18T07:42:49.000Z 156.39999389648 2023-02-18T07:42:51.000Z 156.19999694824 2023-02-18T07:42:52.000Z 155.39999389648 2023-02-18T07:43:00.000Z 155.19999694824 2023-02-18T07:43:02.000Z 154.39999389648 2023-02-18T07:43:05.000Z 153.80000305176 2023-02-18T07:43:07.000Z 153.39999389648 2023-02-18T07:43:08.000Z 152.19999694824 2023-02-18T07:43:10.000Z 151 2023-02-18T07:43:12.000Z 150.39999389648 2023-02-18T07:43:13.000Z 149.80000305176 2023-02-18T07:43:14.000Z 148.60000610352 2023-02-18T07:43:15.000Z 148.19999694824 2023-02-18T07:43:16.000Z 147.19999694824 2023-02-18T07:43:17.000Z 146.80000305176 2023-02-18T07:43:18.000Z 146 2023-02-18T07:43:19.000Z 144.80000305176 2023-02-18T07:43:21.000Z 143.80000305176 2023-02-18T07:43:23.000Z 143 2023-02-18T07:43:24.000Z 142.60000610352 2023-02-18T07:43:25.000Z 141.19999694824 2023-02-18T07:43:27.000Z 140.19999694824 2023-02-18T07:43:28.000Z 138.39999389648 2023-02-18T07:43:30.000Z 138 2023-02-18T07:43:31.000Z 137.39999389648 2023-02-18T07:43:32.000Z 136.19999694824 2023-02-18T07:43:33.000Z 136 2023-02-18T07:43:34.000Z 132.80000305176 2023-02-18T07:43:51.000Z 132.60000610352 2023-02-18T07:43:53.000Z 131.60000610352 2023-02-18T07:43:56.000Z 129.60000610352 2023-02-18T07:43:58.000Z 127.59999847412 2023-02-18T07:44:00.000Z 126.59999847412 2023-02-18T07:44:01.000Z 124.80000305176 2023-02-18T07:44:02.000Z 122.80000305176 2023-02-18T07:44:04.000Z 121.59999847412 2023-02-18T07:44:05.000Z 120.19999694824 2023-02-18T07:44:06.000Z 118.80000305176 2023-02-18T07:44:07.000Z 116.59999847412 2023-02-18T07:44:09.000Z 114.80000305176 2023-02-18T07:44:11.000Z 114.40000152588 2023-02-18T07:44:12.000Z 113.19999694824 2023-02-18T07:44:13.000Z 111.40000152588 2023-02-18T07:44:15.000Z 110.40000152588 2023-02-18T07:44:16.000Z 109.40000152588 2023-02-18T07:44:19.000Z 108.40000152588 2023-02-18T07:44:20.000Z 108.40000152588 2023-02-18T07:44:22.000Z 108.19999694824 2023-02-18T07:44:23.000Z 108.19999694824 2023-02-18T07:44:24.000Z 108.40000152588 2023-02-18T07:44:27.000Z 108.59999847412 2023-02-18T07:44:30.000Z 108.80000305176 2023-02-18T07:44:32.000Z 109.40000152588 2023-02-18T07:44:34.000Z 110.19999694824 2023-02-18T07:44:39.000Z 110.40000152588 2023-02-18T07:44:41.000Z 111 2023-02-18T07:44:45.000Z 111.80000305176 2023-02-18T07:44:49.000Z 112.19999694824 2023-02-18T07:44:50.000Z 112.80000305176 2023-02-18T07:44:53.000Z 113.80000305176 2023-02-18T07:44:57.000Z 114.80000305176 2023-02-18T07:45:00.000Z 115.19999694824 2023-02-18T07:45:02.000Z 116 2023-02-18T07:45:06.000Z 117 2023-02-18T07:45:08.000Z 117.80000305176 2023-02-18T07:45:10.000Z 118 2023-02-18T07:45:11.000Z 119.19999694824 2023-02-18T07:45:14.000Z 120.19999694824 2023-02-18T07:45:18.000Z 120.59999847412 2023-02-18T07:45:20.000Z 121 2023-02-18T07:45:27.000Z 121 2023-02-18T07:45:28.000Z 121 2023-02-18T07:45:31.000Z 120.80000305176 2023-02-18T07:45:34.000Z 120.40000152588 2023-02-18T07:45:35.000Z 120 2023-02-18T07:45:36.000Z 119.19999694824 2023-02-18T07:45:37.000Z 119 2023-02-18T07:45:38.000Z 118 2023-02-18T07:45:41.000Z 117.80000305176 2023-02-18T07:45:42.000Z 117.19999694824 2023-02-18T07:45:44.000Z 117 2023-02-18T07:45:46.000Z 116.59999847412 2023-02-18T07:45:50.000Z 116.59999847412 2023-02-18T07:45:51.000Z 116.40000152588 2023-02-18T07:45:52.000Z 115.80000305176 2023-02-18T07:45:55.000Z 115.40000152588 2023-02-18T07:45:57.000Z 114.80000305176 2023-02-18T07:46:05.000Z 114.80000305176 2023-02-18T07:46:07.000Z 114.19999694824 2023-02-18T07:46:13.000Z 115 2023-02-18T07:46:20.000Z 115.80000305176 2023-02-18T07:46:27.000Z 116.19999694824 2023-02-18T07:46:28.000Z 116.59999847412 2023-02-18T07:46:31.000Z 117 2023-02-18T07:46:34.000Z 117 2023-02-18T07:46:35.000Z 117 2023-02-18T07:46:38.000Z 116.80000305176 2023-02-18T07:46:41.000Z 116.40000152588 2023-02-18T07:46:48.000Z 116 2023-02-18T07:46:54.000Z 116 2023-02-18T07:46:55.000Z 116 2023-02-18T07:46:58.000Z 116 2023-02-18T07:46:59.000Z 115.80000305176 2023-02-18T07:47:05.000Z 115.40000152588 2023-02-18T07:47:07.000Z 115 2023-02-18T07:47:11.000Z 115 2023-02-18T07:47:15.000Z 115.19999694824 2023-02-18T07:47:20.000Z 116 2023-02-18T07:47:25.000Z 116.59999847412 2023-02-18T07:47:28.000Z 116.59999847412 2023-02-18T07:47:40.000Z 116.59999847412 2023-02-18T07:47:41.000Z 116.40000152588 2023-02-18T07:47:42.000Z 116.40000152588 2023-02-18T07:47:45.000Z 116.59999847412 2023-02-18T07:47:50.000Z 117.40000152588 2023-02-18T07:47:53.000Z 118.40000152588 2023-02-18T07:47:57.000Z 118.59999847412 2023-02-18T07:47:58.000Z 119.80000305176 2023-02-18T07:48:02.000Z 120 2023-02-18T07:48:03.000Z 120.80000305176 2023-02-18T07:48:05.000Z 121.80000305176 2023-02-18T07:48:07.000Z 122.59999847412 2023-02-18T07:48:09.000Z 123.19999694824 2023-02-18T07:48:11.000Z 123.40000152588 2023-02-18T07:48:12.000Z 123.80000305176 2023-02-18T07:48:14.000Z 124.19999694824 2023-02-18T07:48:15.000Z 124.59999847412 2023-02-18T07:48:16.000Z 125.59999847412 2023-02-18T07:48:18.000Z 126.40000152588 2023-02-18T07:48:20.000Z 127 2023-02-18T07:48:21.000Z 127.19999694824 2023-02-18T07:48:22.000Z 128.19999694824 2023-02-18T07:48:25.000Z 128.60000610352 2023-02-18T07:48:26.000Z 129.19999694824 2023-02-18T07:48:28.000Z 129.60000610352 2023-02-18T07:48:29.000Z 130.19999694824 2023-02-18T07:48:31.000Z 130.80000305176 2023-02-18T07:48:33.000Z 131.80000305176 2023-02-18T07:48:36.000Z 132 2023-02-18T07:48:37.000Z 133.19999694824 2023-02-18T07:48:41.000Z 133.80000305176 2023-02-18T07:48:43.000Z 134.19999694824 2023-02-18T07:48:45.000Z 134.60000610352 2023-02-18T07:48:47.000Z 135.19999694824 2023-02-18T07:48:50.000Z 135.39999389648 2023-02-18T07:48:51.000Z 136.80000305176 2023-02-18T07:48:55.000Z 137 2023-02-18T07:48:57.000Z 137.60000610352 2023-02-18T07:48:59.000Z 138.80000305176 2023-02-18T07:49:03.000Z 139 2023-02-18T07:49:04.000Z 139.80000305176 2023-02-18T07:49:08.000Z 140.19999694824 2023-02-18T07:49:11.000Z 140.39999389648 2023-02-18T07:49:12.000Z 140.80000305176 2023-02-18T07:49:16.000Z 141.19999694824 2023-02-18T07:49:18.000Z 141.80000305176 2023-02-18T07:49:22.000Z 142.19999694824 2023-02-18T07:49:24.000Z 142.80000305176 2023-02-18T07:49:27.000Z 143.19999694824 2023-02-18T07:49:28.000Z 143.60000610352 2023-02-18T07:49:30.000Z 144.39999389648 2023-02-18T07:49:33.000Z 144.80000305176 2023-02-18T07:49:35.000Z 145.39999389648 2023-02-18T07:49:38.000Z 146 2023-02-18T07:49:41.000Z 146.60000610352 2023-02-18T07:49:44.000Z 146.80000305176 2023-02-18T07:49:45.000Z 147.60000610352 2023-02-18T07:49:52.000Z 148.60000610352 2023-02-18T07:49:58.000Z 148.80000305176 2023-02-18T07:49:59.000Z 149.19999694824 2023-02-18T07:50:03.000Z 149.39999389648 2023-02-18T07:50:07.000Z 149.60000610352 2023-02-18T07:50:08.000Z 149.60000610352 2023-02-18T07:50:10.000Z 150 2023-02-18T07:50:11.000Z 151 2023-02-18T07:50:14.000Z 151.39999389648 2023-02-18T07:50:16.000Z 151.60000610352 2023-02-18T07:50:17.000Z 152 2023-02-18T07:50:19.000Z 152.80000305176 2023-02-18T07:50:24.000Z 153 2023-02-18T07:50:26.000Z 153.80000305176 2023-02-18T07:50:31.000Z 154.19999694824 2023-02-18T07:50:33.000Z 154.80000305176 2023-02-18T07:50:39.000Z 155 2023-02-18T07:50:42.000Z 155.19999694824 2023-02-18T07:50:43.000Z 155.39999389648 2023-02-18T07:50:44.000Z 155.80000305176 2023-02-18T07:50:46.000Z 156 2023-02-18T07:50:49.000Z 156.39999389648 2023-02-18T07:50:55.000Z 156.80000305176 2023-02-18T07:51:01.000Z 156.60000610352 2023-02-18T07:51:08.000Z 156 2023-02-18T07:51:13.000Z 155.39999389648 2023-02-18T07:51:19.000Z 155.39999389648 2023-02-18T07:51:25.000Z 155.60000610352 2023-02-18T07:51:32.000Z 155.80000305176 2023-02-18T07:51:38.000Z 155.60000610352 2023-02-18T07:51:44.000Z 155.60000610352 2023-02-18T07:51:46.000Z 155.39999389648 2023-02-18T07:51:48.000Z 155.39999389648 2023-02-18T07:51:49.000Z 155.19999694824 2023-02-18T07:51:51.000Z 155.19999694824 2023-02-18T07:51:53.000Z 154.80000305176 2023-02-18T07:52:00.000Z 154.60000610352 2023-02-18T07:52:07.000Z 154.60000610352 2023-02-18T07:52:09.000Z 154.39999389648 2023-02-18T07:52:11.000Z 154.60000610352 2023-02-18T07:52:15.000Z 154.80000305176 2023-02-18T07:52:17.000Z 155.19999694824 2023-02-18T07:52:20.000Z 155.39999389648 2023-02-18T07:52:22.000Z 155.80000305176 2023-02-18T07:52:26.000Z 156.19999694824 2023-02-18T07:52:28.000Z 156.80000305176 2023-02-18T07:52:31.000Z 157.39999389648 2023-02-18T07:52:34.000Z 158.19999694824 2023-02-18T07:52:37.000Z 158.60000610352 2023-02-18T07:52:38.000Z 159.60000610352 2023-02-18T07:52:43.000Z 159.80000305176 2023-02-18T07:52:44.000Z 160.39999389648 2023-02-18T07:52:50.000Z 160.60000610352 2023-02-18T07:52:57.000Z 160.80000305176 2023-02-18T07:53:02.000Z 160.80000305176 2023-02-18T07:53:03.000Z 161 2023-02-18T07:53:08.000Z 161.39999389648 2023-02-18T07:53:13.000Z 161.39999389648 2023-02-18T07:53:15.000Z 161.39999389648 2023-02-18T07:53:16.000Z 161.19999694824 2023-02-18T07:53:21.000Z 161.19999694824 2023-02-18T07:53:23.000Z 161.19999694824 2023-02-18T07:53:25.000Z 160.80000305176 2023-02-18T07:53:29.000Z 160.80000305176 2023-02-18T07:53:31.000Z 160.39999389648 2023-02-18T07:53:35.000Z 159.80000305176 2023-02-18T07:53:38.000Z 159.60000610352 2023-02-18T07:53:40.000Z 159.39999389648 2023-02-18T07:53:42.000Z 159.39999389648 2023-02-18T07:53:43.000Z 159.19999694824 2023-02-18T07:53:44.000Z 158.80000305176 2023-02-18T07:53:45.000Z 158.19999694824 2023-02-18T07:53:47.000Z 157.19999694824 2023-02-18T07:53:51.000Z 157.19999694824 2023-02-18T07:53:56.000Z 158 2023-02-18T07:54:02.000Z 158.19999694824 2023-02-18T07:54:06.000Z 158.19999694824 2023-02-18T07:54:07.000Z 158 2023-02-18T07:54:10.000Z 157.80000305176 2023-02-18T07:54:11.000Z 157.60000610352 2023-02-18T07:54:15.000Z 157.39999389648 2023-02-18T07:54:16.000Z 157.19999694824 2023-02-18T07:54:20.000Z 157 2023-02-18T07:54:22.000Z 156 2023-02-18T07:54:26.000Z 155.60000610352 2023-02-18T07:54:27.000Z 155.19999694824 2023-02-18T07:54:28.000Z 154.80000305176 2023-02-18T07:54:30.000Z 154.80000305176 2023-02-18T07:54:32.000Z 154.80000305176 2023-02-18T07:54:33.000Z 155 2023-02-18T07:54:35.000Z 155 2023-02-18T07:54:37.000Z 155.19999694824 2023-02-18T07:54:39.000Z 156.19999694824 2023-02-18T07:54:44.000Z 157.19999694824 2023-02-18T07:54:49.000Z 157.60000610352 2023-02-18T07:54:50.000Z 158.60000610352 2023-02-18T07:54:53.000Z 159.60000610352 2023-02-18T07:55:00.000Z 159.80000305176 2023-02-18T07:55:01.000Z 160.80000305176 2023-02-18T07:55:08.000Z 161 2023-02-18T07:55:09.000Z 162 2023-02-18T07:55:14.000Z 162.39999389648 2023-02-18T07:55:16.000Z 163 2023-02-18T07:55:22.000Z 163.39999389648 2023-02-18T07:55:25.000Z 164.19999694824 2023-02-18T07:55:29.000Z 164.39999389648 2023-02-18T07:55:35.000Z 164.80000305176 2023-02-18T07:55:44.000Z 165 2023-02-18T07:55:53.000Z 165.19999694824 2023-02-18T07:55:54.000Z 165.60000610352 2023-02-18T07:56:06.000Z 166.39999389648 2023-02-18T07:56:14.000Z 166.19999694824 2023-02-18T07:56:24.000Z 165.80000305176 2023-02-18T07:56:33.000Z 165.19999694824 2023-02-18T07:56:38.000Z 164.60000610352 2023-02-18T07:56:45.000Z 164.80000305176 2023-02-18T07:56:54.000Z 164.60000610352 2023-02-18T07:57:03.000Z 165.60000610352 2023-02-18T07:57:13.000Z 166.19999694824 2023-02-18T07:57:20.000Z 166.39999389648 2023-02-18T07:57:23.000Z 166.60000610352 2023-02-18T07:57:29.000Z 166.60000610352 2023-02-18T07:57:34.000Z 166.60000610352 2023-02-18T07:57:39.000Z 166.80000305176 2023-02-18T07:57:44.000Z 167.39999389648 2023-02-18T07:57:51.000Z 167.39999389648 2023-02-18T07:57:52.000Z 168.19999694824 2023-02-18T07:58:01.000Z 168.39999389648 2023-02-18T07:58:12.000Z 168.39999389648 2023-02-18T07:58:14.000Z 168.39999389648 2023-02-18T07:58:20.000Z 168.60000610352 2023-02-18T07:58:25.000Z 168.60000610352 2023-02-18T07:58:27.000Z 168.80000305176 2023-02-18T07:58:34.000Z 168.80000305176 2023-02-18T07:58:37.000Z 169 2023-02-18T07:58:39.000Z 169 2023-02-18T07:58:40.000Z 169 2023-02-18T07:58:42.000Z 169 2023-02-18T07:58:46.000Z 169.60000610352 2023-02-18T07:58:57.000Z 169.80000305176 2023-02-18T07:58:58.000Z 170.19999694824 2023-02-18T07:59:07.000Z 170.60000610352 2023-02-18T07:59:16.000Z 170.39999389648 2023-02-18T07:59:26.000Z 170.80000305176 2023-02-18T07:59:35.000Z 171 2023-02-18T07:59:37.000Z 171 2023-02-18T07:59:48.000Z 171.19999694824 2023-02-18T07:59:56.000Z 171.80000305176 2023-02-18T08:00:05.000Z 172 2023-02-18T08:00:06.000Z 172.60000610352 2023-02-18T08:00:10.000Z 172.80000305176 2023-02-18T08:00:16.000Z 172.80000305176 2023-02-18T08:00:25.000Z 172.80000305176 2023-02-18T08:00:34.000Z 172.80000305176 2023-02-18T08:00:45.000Z 172.60000610352 2023-02-18T08:00:55.000Z 172.39999389648 2023-02-18T08:01:04.000Z 172.39999389648 2023-02-18T08:01:12.000Z 172.39999389648 2023-02-18T08:01:13.000Z 172 2023-02-18T08:01:23.000Z 171.80000305176 2023-02-18T08:01:34.000Z 171.60000610352 2023-02-18T08:01:43.000Z 171.39999389648 2023-02-18T08:01:47.000Z 171.19999694824 2023-02-18T08:01:49.000Z 171.19999694824 2023-02-18T08:01:51.000Z 171.19999694824 2023-02-18T08:02:01.000Z 171.39999389648 2023-02-18T08:02:11.000Z 171 2023-02-18T08:02:14.000Z 170.39999389648 2023-02-18T08:02:21.000Z 170.80000305176 2023-02-18T08:02:30.000Z 171 2023-02-18T08:02:39.000Z 171 2023-02-18T08:02:43.000Z 171 2023-02-18T08:02:48.000Z 171 2023-02-18T08:02:56.000Z 171 2023-02-18T08:03:04.000Z 170.80000305176 2023-02-18T08:03:11.000Z 170.60000610352 2023-02-18T08:03:19.000Z 170.60000610352 2023-02-18T08:03:25.000Z 170.60000610352 2023-02-18T08:03:27.000Z 170.60000610352 2023-02-18T08:03:28.000Z 170.60000610352 2023-02-18T08:03:29.000Z 170.60000610352 2023-02-18T08:03:32.000Z 170.60000610352 2023-02-18T08:03:35.000Z 170.39999389648 2023-02-18T08:03:36.000Z 170.80000305176 2023-02-18T08:03:43.000Z 171 2023-02-18T08:03:50.000Z 171.19999694824 2023-02-18T08:03:57.000Z 171.19999694824 2023-02-18T08:04:04.000Z 170.80000305176 2023-02-18T08:04:13.000Z 170.60000610352 2023-02-18T08:04:18.000Z 170.60000610352 2023-02-18T08:04:24.000Z 170.60000610352 2023-02-18T08:04:30.000Z 170.60000610352 2023-02-18T08:04:38.000Z 170.60000610352 2023-02-18T08:04:43.000Z 170.39999389648 2023-02-18T08:04:46.000Z 170.19999694824 2023-02-18T08:04:55.000Z 170.19999694824 2023-02-18T08:05:00.000Z 170.39999389648 2023-02-18T08:05:02.000Z 170.19999694824 2023-02-18T08:05:04.000Z 170.19999694824 2023-02-18T08:05:05.000Z 170 2023-02-18T08:05:06.000Z 169 2023-02-18T08:05:12.000Z 169 2023-02-18T08:05:14.000Z 168.80000305176 2023-02-18T08:05:17.000Z 168.60000610352 2023-02-18T08:05:19.000Z 168.39999389648 2023-02-18T08:05:20.000Z 168.39999389648 2023-02-18T08:05:22.000Z 168.19999694824 2023-02-18T08:05:24.000Z 168.19999694824 2023-02-18T08:05:26.000Z 168.60000610352 2023-02-18T08:05:29.000Z 168.80000305176 2023-02-18T08:05:34.000Z 169 2023-02-18T08:05:37.000Z 169.19999694824 2023-02-18T08:05:41.000Z 169.19999694824 2023-02-18T08:05:43.000Z 169.39999389648 2023-02-18T08:05:51.000Z 169.60000610352 2023-02-18T08:05:53.000Z 169.60000610352 2023-02-18T08:05:56.000Z 169.60000610352 2023-02-18T08:06:07.000Z 169.60000610352 2023-02-18T08:06:11.000Z 169.60000610352 2023-02-18T08:06:14.000Z 169.60000610352 2023-02-18T08:06:19.000Z 169.80000305176 2023-02-18T08:06:21.000Z 170 2023-02-18T08:06:24.000Z 170.19999694824 2023-02-18T08:06:27.000Z 170.19999694824 2023-02-18T08:06:29.000Z 170.39999389648 2023-02-18T08:06:35.000Z 170.39999389648 2023-02-18T08:06:37.000Z 170.39999389648 2023-02-18T08:06:38.000Z 170.39999389648 2023-02-18T08:06:42.000Z 170.39999389648 2023-02-18T08:06:50.000Z 170.39999389648 2023-02-18T08:06:56.000Z 170.19999694824 2023-02-18T08:07:04.000Z 170.39999389648 2023-02-18T08:07:14.000Z 169.80000305176 2023-02-18T08:07:24.000Z 169 2023-02-18T08:07:31.000Z 168.80000305176 2023-02-18T08:07:32.000Z 168.80000305176 2023-02-18T08:07:40.000Z 168.19999694824 2023-02-18T08:07:50.000Z 168.19999694824 2023-02-18T08:07:51.000Z 168.19999694824 2023-02-18T08:08:01.000Z 168.39999389648 2023-02-18T08:08:11.000Z 168.80000305176 2023-02-18T08:08:20.000Z 168.80000305176 2023-02-18T08:08:28.000Z 169 2023-02-18T08:08:33.000Z 169.39999389648 2023-02-18T08:08:38.000Z 169.60000610352 2023-02-18T08:08:39.000Z 170 2023-02-18T08:08:41.000Z 170 2023-02-18T08:08:42.000Z 170.39999389648 2023-02-18T08:08:48.000Z 170.39999389648 2023-02-18T08:08:51.000Z 170.60000610352 2023-02-18T08:08:54.000Z 170.39999389648 2023-02-18T08:08:57.000Z 170.39999389648 2023-02-18T08:08:59.000Z 170.39999389648 2023-02-18T08:09:00.000Z 170.39999389648 2023-02-18T08:09:07.000Z 170.39999389648 2023-02-18T08:09:10.000Z 170.39999389648 2023-02-18T08:09:12.000Z 170.39999389648 2023-02-18T08:09:19.000Z 170.39999389648 2023-02-18T08:09:20.000Z 170.60000610352 2023-02-18T08:09:23.000Z 170.39999389648 2023-02-18T08:09:28.000Z 170.19999694824 2023-02-18T08:09:32.000Z 170.19999694824 2023-02-18T08:09:33.000Z 169.80000305176 2023-02-18T08:09:39.000Z 169.80000305176 2023-02-18T08:09:40.000Z 169.39999389648 2023-02-18T08:09:44.000Z 169.19999694824 2023-02-18T08:09:47.000Z 169 2023-02-18T08:09:53.000Z 168.80000305176 2023-02-18T08:09:56.000Z 168.60000610352 2023-02-18T08:10:02.000Z 167.80000305176 2023-02-18T08:10:06.000Z 167 2023-02-18T08:10:10.000Z 166.60000610352 2023-02-18T08:10:11.000Z 166 2023-02-18T08:10:13.000Z 166 2023-02-18T08:10:14.000Z 166 2023-02-18T08:10:16.000Z 165.60000610352 2023-02-18T08:10:19.000Z 165.60000610352 2023-02-18T08:10:25.000Z 165.19999694824 2023-02-18T08:10:28.000Z 164.60000610352 2023-02-18T08:10:29.000Z 163.60000610352 2023-02-18T08:10:31.000Z 163.19999694824 2023-02-18T08:10:32.000Z 162 2023-02-18T08:10:34.000Z 161 2023-02-18T08:10:36.000Z 160.60000610352 2023-02-18T08:10:37.000Z 159.60000610352 2023-02-18T08:10:39.000Z 159.19999694824 2023-02-18T08:10:40.000Z 157 2023-02-18T08:10:42.000Z 155.39999389648 2023-02-18T08:10:43.000Z 153.39999389648 2023-02-18T08:10:45.000Z 152.60000610352 2023-02-18T08:10:46.000Z 151.19999694824 2023-02-18T08:10:47.000Z 150.60000610352 2023-02-18T08:10:48.000Z 149.60000610352 2023-02-18T08:10:49.000Z 149.19999694824 2023-02-18T08:10:50.000Z 148.39999389648 2023-02-18T08:10:51.000Z 147.39999389648 2023-02-18T08:10:52.000Z 145.19999694824 2023-02-18T08:10:54.000Z 143.80000305176 2023-02-18T08:10:56.000Z 143.60000610352 2023-02-18T08:10:57.000Z 142.80000305176 2023-02-18T08:10:58.000Z 141.80000305176 2023-02-18T08:11:00.000Z 141 2023-02-18T08:11:01.000Z 139 2023-02-18T08:11:03.000Z 137 2023-02-18T08:11:05.000Z 136.80000305176 2023-02-18T08:11:06.000Z 135.60000610352 2023-02-18T08:11:07.000Z 134.39999389648 2023-02-18T08:11:09.000Z 133.39999389648 2023-02-18T08:11:10.000Z 132 2023-02-18T08:11:12.000Z 130.60000610352 2023-02-18T08:11:14.000Z 129.60000610352 2023-02-18T08:11:16.000Z 128.80000305176 2023-02-18T08:11:18.000Z 128 2023-02-18T08:11:19.000Z 126.80000305176 2023-02-18T08:11:23.000Z 126.59999847412 2023-02-18T08:11:24.000Z 125.59999847412 2023-02-18T08:11:28.000Z 125.40000152588 2023-02-18T08:11:29.000Z 124.40000152588 2023-02-18T08:11:34.000Z 124 2023-02-18T08:11:38.000Z 123.80000305176 2023-02-18T08:11:39.000Z 124 2023-02-18T08:11:45.000Z 124 2023-02-18T08:11:50.000Z 123.80000305176 2023-02-18T08:11:55.000Z 123.19999694824 2023-02-18T08:11:59.000Z 123.19999694824 2023-02-18T08:12:00.000Z 123 2023-02-18T08:12:05.000Z 123.40000152588 2023-02-18T08:12:10.000Z 123.40000152588 2023-02-18T08:12:11.000Z 123.40000152588 2023-02-18T08:12:13.000Z 123 2023-02-18T08:12:19.000Z 122.40000152588 2023-02-18T08:12:24.000Z 122.19999694824 2023-02-18T08:12:30.000Z 122.19999694824 2023-02-18T08:12:31.000Z 122 2023-02-18T08:12:34.000Z 121.80000305176 2023-02-18T08:12:37.000Z 121.59999847412 2023-02-18T08:12:41.000Z 121.59999847412 2023-02-18T08:12:42.000Z 121.59999847412 2023-02-18T08:12:46.000Z 121.59999847412 2023-02-18T08:12:48.000Z 121.59999847412 2023-02-18T08:12:50.000Z 121.59999847412 2023-02-18T08:12:51.000Z 121.80000305176 2023-02-18T08:12:54.000Z 122.40000152588 2023-02-18T08:12:59.000Z 122.80000305176 2023-02-18T08:13:03.000Z 123 2023-02-18T08:13:05.000Z 123 2023-02-18T08:13:11.000Z 123 2023-02-18T08:13:12.000Z 123 2023-02-18T08:13:14.000Z 123.40000152588 2023-02-18T08:13:19.000Z 123.80000305176 2023-02-18T08:13:22.000Z 124 2023-02-18T08:13:23.000Z 124 2023-02-18T08:13:24.000Z 124.80000305176 2023-02-18T08:13:27.000Z 125 2023-02-18T08:13:29.000Z 125.19999694824 2023-02-18T08:13:30.000Z 125.40000152588 2023-02-18T08:13:33.000Z 125.59999847412 2023-02-18T08:13:38.000Z 125.80000305176 2023-02-18T08:13:41.000Z 126 2023-02-18T08:13:44.000Z 126.19999694824 2023-02-18T08:13:48.000Z 126 2023-02-18T08:13:51.000Z 126.19999694824 2023-02-18T08:13:52.000Z 125.80000305176 2023-02-18T08:13:55.000Z 125.80000305176 2023-02-18T08:13:56.000Z 125.40000152588 2023-02-18T08:14:01.000Z 125.40000152588 2023-02-18T08:14:06.000Z 125.59999847412 2023-02-18T08:14:11.000Z 126 2023-02-18T08:14:17.000Z 126.40000152588 2023-02-18T08:14:20.000Z 126.80000305176 2023-02-18T08:14:22.000Z 127.19999694824 2023-02-18T08:14:26.000Z 127.40000152588 2023-02-18T08:14:29.000Z 127.40000152588 2023-02-18T08:14:31.000Z 126.80000305176 2023-02-18T08:14:37.000Z 126.40000152588 2023-02-18T08:14:40.000Z 126.40000152588 2023-02-18T08:14:42.000Z 126.19999694824 2023-02-18T08:14:44.000Z 126.19999694824 2023-02-18T08:14:47.000Z 126.19999694824 2023-02-18T08:14:48.000Z 126.19999694824 2023-02-18T08:14:52.000Z 126.19999694824 2023-02-18T08:14:53.000Z 126 2023-02-18T08:14:55.000Z 125.80000305176 2023-02-18T08:14:57.000Z 125.19999694824 2023-02-18T08:15:01.000Z 125.19999694824 2023-02-18T08:15:06.000Z 125.59999847412 2023-02-18T08:15:10.000Z 126 2023-02-18T08:15:14.000Z 127.19999694824 2023-02-18T08:15:18.000Z 127.80000305176 2023-02-18T08:15:20.000Z 128.80000305176 2023-02-18T08:15:21.000Z 130 2023-02-18T08:15:24.000Z 130.80000305176 2023-02-18T08:15:26.000Z 131.19999694824 2023-02-18T08:15:27.000Z 131.39999389648 2023-02-18T08:15:28.000Z 131.60000610352 2023-02-18T08:15:31.000Z 131.60000610352 2023-02-18T08:15:32.000Z 131.60000610352 2023-02-18T08:15:35.000Z 130.80000305176 2023-02-18T08:15:36.000Z 129.80000305176 2023-02-18T08:15:37.000Z 128.80000305176 2023-02-18T08:15:39.000Z 127.80000305176 2023-02-18T08:15:43.000Z 127.40000152588 2023-02-18T08:15:44.000Z 127.19999694824 2023-02-18T08:15:47.000Z 127 2023-02-18T08:15:53.000Z 127 2023-02-18T08:15:55.000Z 127.19999694824 2023-02-18T08:16:00.000Z 127.40000152588 2023-02-18T08:16:03.000Z 127.59999847412 2023-02-18T08:16:06.000Z 127.80000305176 2023-02-18T08:16:08.000Z 127.80000305176 2023-02-18T08:16:09.000Z 128 2023-02-18T08:16:13.000Z 128.19999694824 2023-02-18T08:16:14.000Z 128.39999389648 2023-02-18T08:16:18.000Z 128.60000610352 2023-02-18T08:16:19.000Z 129.19999694824 2023-02-18T08:16:23.000Z 129.60000610352 2023-02-18T08:16:26.000Z 129.80000305176 2023-02-18T08:16:28.000Z 130.39999389648 2023-02-18T08:16:31.000Z 131 2023-02-18T08:16:34.000Z 131.39999389648 2023-02-18T08:16:36.000Z 131.80000305176 2023-02-18T08:16:39.000Z 132.19999694824 2023-02-18T08:16:43.000Z 132.80000305176 2023-02-18T08:16:45.000Z 133.39999389648 2023-02-18T08:16:48.000Z 133.60000610352 2023-02-18T08:16:49.000Z 134.39999389648 2023-02-18T08:16:52.000Z 134.80000305176 2023-02-18T08:16:53.000Z 135.80000305176 2023-02-18T08:16:56.000Z 136.39999389648 2023-02-18T08:16:59.000Z 136.39999389648 2023-02-18T08:17:00.000Z 136.80000305176 2023-02-18T08:17:01.000Z 137.60000610352 2023-02-18T08:17:03.000Z 138.19999694824 2023-02-18T08:17:06.000Z 138.80000305176 2023-02-18T08:17:09.000Z 139 2023-02-18T08:17:10.000Z 139.80000305176 2023-02-18T08:17:15.000Z 139.80000305176 2023-02-18T08:17:16.000Z 140.39999389648 2023-02-18T08:17:20.000Z 141 2023-02-18T08:17:23.000Z 141 2023-02-18T08:17:24.000Z 141.39999389648 2023-02-18T08:17:26.000Z 141.60000610352 2023-02-18T08:17:28.000Z 142 2023-02-18T08:17:31.000Z 142.39999389648 2023-02-18T08:17:35.000Z 142.60000610352 2023-02-18T08:17:36.000Z 143 2023-02-18T08:17:39.000Z 143 2023-02-18T08:17:40.000Z 143.60000610352 2023-02-18T08:17:46.000Z 143.60000610352 2023-02-18T08:17:47.000Z 144 2023-02-18T08:17:50.000Z 144 2023-02-18T08:17:51.000Z 144.19999694824 2023-02-18T08:17:53.000Z 144.60000610352 2023-02-18T08:17:56.000Z 145 2023-02-18T08:17:59.000Z 145.39999389648 2023-02-18T08:18:01.000Z 145.39999389648 2023-02-18T08:18:02.000Z 145.60000610352 2023-02-18T08:18:04.000Z 145.80000305176 2023-02-18T08:18:07.000Z 146 2023-02-18T08:18:10.000Z 146.19999694824 2023-02-18T08:18:11.000Z 146.39999389648 2023-02-18T08:18:15.000Z 146.39999389648 2023-02-18T08:18:19.000Z 146.19999694824 2023-02-18T08:18:20.000Z 146 2023-02-18T08:18:22.000Z 145.19999694824 2023-02-18T08:18:25.000Z 144.80000305176 2023-02-18T08:18:26.000Z 144.60000610352 2023-02-18T08:18:28.000Z 144 2023-02-18T08:18:31.000Z 143.60000610352 2023-02-18T08:18:33.000Z 143.39999389648 2023-02-18T08:18:34.000Z 143.19999694824 2023-02-18T08:18:35.000Z 143.19999694824 2023-02-18T08:18:37.000Z 142.80000305176 2023-02-18T08:18:41.000Z 142.80000305176 2023-02-18T08:18:42.000Z 142.80000305176 2023-02-18T08:18:43.000Z 143 2023-02-18T08:18:46.000Z 143 2023-02-18T08:18:48.000Z 143 2023-02-18T08:18:51.000Z 143 2023-02-18T08:18:54.000Z 143 2023-02-18T08:18:56.000Z 143.19999694824 2023-02-18T08:18:59.000Z 143.19999694824 2023-02-18T08:19:00.000Z 143.19999694824 2023-02-18T08:19:01.000Z 143.19999694824 2023-02-18T08:19:03.000Z 143.39999389648 2023-02-18T08:19:04.000Z 143.60000610352 2023-02-18T08:19:07.000Z 143.60000610352 2023-02-18T08:19:08.000Z 143.60000610352 2023-02-18T08:19:12.000Z 143.80000305176 2023-02-18T08:19:17.000Z 144 2023-02-18T08:19:20.000Z 144 2023-02-18T08:19:21.000Z 144.19999694824 2023-02-18T08:19:25.000Z 144.39999389648 2023-02-18T08:19:26.000Z 144.80000305176 2023-02-18T08:19:29.000Z 145 2023-02-18T08:19:31.000Z 145.19999694824 2023-02-18T08:19:33.000Z 145.19999694824 2023-02-18T08:19:35.000Z 145.60000610352 2023-02-18T08:19:36.000Z 146.19999694824 2023-02-18T08:19:41.000Z 146.60000610352 2023-02-18T08:19:44.000Z 147.19999694824 2023-02-18T08:19:47.000Z 147.39999389648 2023-02-18T08:19:49.000Z 147.39999389648 2023-02-18T08:19:50.000Z 147.39999389648 2023-02-18T08:19:51.000Z 147.80000305176 2023-02-18T08:19:54.000Z 148.39999389648 2023-02-18T08:19:56.000Z 148.80000305176 2023-02-18T08:19:57.000Z 150.60000610352 2023-02-18T08:20:01.000Z 151.39999389648 2023-02-18T08:20:03.000Z 157 2023-02-18T08:20:54.000Z 157 2023-02-18T08:20:55.000Z 157.80000305176 2023-02-18T08:21:00.000Z 158 2023-02-18T08:21:01.000Z 159 2023-02-18T08:21:03.000Z 159.80000305176 2023-02-18T08:21:06.000Z 160.19999694824 2023-02-18T08:21:07.000Z 161.39999389648 2023-02-18T08:21:12.000Z 161.80000305176 2023-02-18T08:21:14.000Z 162.39999389648 2023-02-18T08:21:18.000Z 163 2023-02-18T08:21:23.000Z 163.39999389648 2023-02-18T08:21:26.000Z 163.80000305176 2023-02-18T08:21:32.000Z 164 2023-02-18T08:21:41.000Z 164.19999694824 2023-02-18T08:21:43.000Z 164.39999389648 2023-02-18T08:21:44.000Z 164.39999389648 2023-02-18T08:21:45.000Z 164.60000610352 2023-02-18T08:21:49.000Z 164.80000305176 2023-02-18T08:21:56.000Z 164.39999389648 2023-02-18T08:22:04.000Z 164.19999694824 2023-02-18T08:22:12.000Z 163.80000305176 2023-02-18T08:22:18.000Z 163.39999389648 2023-02-18T08:22:22.000Z 163.19999694824 2023-02-18T08:22:23.000Z 162.80000305176 2023-02-18T08:22:25.000Z 162.39999389648 2023-02-18T08:22:27.000Z 161.19999694824 2023-02-18T08:22:31.000Z 161 2023-02-18T08:22:32.000Z 160.39999389648 2023-02-18T08:22:34.000Z 160.19999694824 2023-02-18T08:22:35.000Z 160 2023-02-18T08:22:37.000Z 159.60000610352 2023-02-18T08:22:39.000Z 159.39999389648 2023-02-18T08:22:45.000Z 159.19999694824 2023-02-18T08:22:47.000Z 159.19999694824 2023-02-18T08:22:50.000Z 158.60000610352 2023-02-18T08:22:57.000Z 158.19999694824 2023-02-18T08:23:03.000Z 158.19999694824 2023-02-18T08:23:04.000Z 157.80000305176 2023-02-18T08:23:09.000Z 157.80000305176 2023-02-18T08:23:15.000Z 158 2023-02-18T08:23:17.000Z 158.60000610352 2023-02-18T08:23:20.000Z 158.39999389648 2023-02-18T08:23:28.000Z 157.80000305176 2023-02-18T08:23:36.000Z 157.80000305176 2023-02-18T08:23:40.000Z 158 2023-02-18T08:23:45.000Z 158.39999389648 2023-02-18T08:23:52.000Z 158.60000610352 2023-02-18T08:23:59.000Z 159.19999694824 2023-02-18T08:24:08.000Z 159.19999694824 2023-02-18T08:24:09.000Z 160.19999694824 2023-02-18T08:24:18.000Z 160.19999694824 2023-02-18T08:24:19.000Z 160.80000305176 2023-02-18T08:24:31.000Z 161.19999694824 2023-02-18T08:24:38.000Z 161.39999389648 2023-02-18T08:24:45.000Z 161.39999389648 2023-02-18T08:24:47.000Z 161.80000305176 2023-02-18T08:24:58.000Z 162 2023-02-18T08:25:08.000Z 162.39999389648 2023-02-18T08:25:14.000Z 162.60000610352 2023-02-18T08:25:17.000Z 162.60000610352 2023-02-18T08:25:23.000Z 162.80000305176 2023-02-18T08:25:33.000Z 163 2023-02-18T08:25:42.000Z 163.39999389648 2023-02-18T08:25:51.000Z 163.80000305176 2023-02-18T08:25:58.000Z 164 2023-02-18T08:26:04.000Z 164.19999694824 2023-02-18T08:26:12.000Z 164.39999389648 2023-02-18T08:26:18.000Z 164.39999389648 2023-02-18T08:26:21.000Z 164.60000610352 2023-02-18T08:26:24.000Z 164.80000305176 2023-02-18T08:26:32.000Z 165 2023-02-18T08:26:41.000Z 165.19999694824 2023-02-18T08:26:47.000Z 165.39999389648 2023-02-18T08:26:55.000Z 165.39999389648 2023-02-18T08:26:56.000Z 165.60000610352 2023-02-18T08:27:03.000Z 166 2023-02-18T08:27:09.000Z 166.39999389648 2023-02-18T08:27:19.000Z 166.39999389648 2023-02-18T08:27:25.000Z 166.39999389648 2023-02-18T08:27:28.000Z 166.60000610352 2023-02-18T08:27:30.000Z 166.80000305176 2023-02-18T08:27:39.000Z 167.39999389648 2023-02-18T08:27:47.000Z 167.39999389648 2023-02-18T08:27:48.000Z 167.60000610352 2023-02-18T08:27:55.000Z 167.80000305176 2023-02-18T08:28:01.000Z 167.80000305176 2023-02-18T08:28:06.000Z 167.80000305176 2023-02-18T08:28:12.000Z 168 2023-02-18T08:28:20.000Z 168 2023-02-18T08:28:21.000Z 168.60000610352 2023-02-18T08:28:29.000Z 168.60000610352 2023-02-18T08:28:31.000Z 169.19999694824 2023-02-18T08:28:39.000Z 169.19999694824 2023-02-18T08:28:47.000Z 169.39999389648 2023-02-18T08:28:52.000Z 169.19999694824 2023-02-18T08:28:55.000Z 169.19999694824 2023-02-18T08:28:56.000Z 169.19999694824 2023-02-18T08:28:59.000Z 169.19999694824 2023-02-18T08:29:06.000Z 169.19999694824 2023-02-18T08:29:07.000Z 169.19999694824 2023-02-18T08:29:11.000Z 169.60000610352 2023-02-18T08:29:16.000Z 169.60000610352 2023-02-18T08:29:18.000Z 170.19999694824 2023-02-18T08:29:24.000Z 170.19999694824 2023-02-18T08:29:35.000Z 170 2023-02-18T08:29:42.000Z 170 2023-02-18T08:29:49.000Z 169.80000305176 2023-02-18T08:29:57.000Z 169.19999694824 2023-02-18T08:30:07.000Z 169.19999694824 2023-02-18T08:30:17.000Z 169.19999694824 2023-02-18T08:30:24.000Z 169 2023-02-18T08:30:32.000Z 168.80000305176 2023-02-18T08:30:41.000Z 168.39999389648 2023-02-18T08:30:47.000Z 168.39999389648 2023-02-18T08:30:48.000Z 167.19999694824 2023-02-18T08:30:54.000Z 167 2023-02-18T08:30:56.000Z 166 2023-02-18T08:31:03.000Z 166 2023-02-18T08:31:04.000Z 165.60000610352 2023-02-18T08:31:10.000Z 165.19999694824 2023-02-18T08:31:17.000Z 165 2023-02-18T08:31:20.000Z 165 2023-02-18T08:31:25.000Z 165 2023-02-18T08:31:33.000Z 165.19999694824 2023-02-18T08:31:43.000Z 165 2023-02-18T08:31:46.000Z 164.80000305176 2023-02-18T08:31:48.000Z 164.60000610352 2023-02-18T08:31:50.000Z 164.60000610352 2023-02-18T08:31:51.000Z 164.19999694824 2023-02-18T08:31:56.000Z 164.19999694824 2023-02-18T08:31:57.000Z 164 2023-02-18T08:32:04.000Z 163.60000610352 2023-02-18T08:32:10.000Z 163.39999389648 2023-02-18T08:32:18.000Z 163.19999694824 2023-02-18T08:32:22.000Z 163 2023-02-18T08:32:25.000Z 163 2023-02-18T08:32:27.000Z 162.60000610352 2023-02-18T08:32:30.000Z 162.60000610352 2023-02-18T08:32:32.000Z 162.60000610352 2023-02-18T08:32:37.000Z 162.39999389648 2023-02-18T08:32:41.000Z 162.39999389648 2023-02-18T08:32:43.000Z 162 2023-02-18T08:32:45.000Z 161.80000305176 2023-02-18T08:32:50.000Z 161.39999389648 2023-02-18T08:33:00.000Z 161.19999694824 2023-02-18T08:33:08.000Z 161 2023-02-18T08:33:13.000Z 160.80000305176 2023-02-18T08:33:17.000Z 160.60000610352 2023-02-18T08:33:25.000Z 159.80000305176 2023-02-18T08:33:30.000Z 159 2023-02-18T08:33:36.000Z 158.80000305176 2023-02-18T08:33:37.000Z 157.60000610352 2023-02-18T08:33:40.000Z 157.39999389648 2023-02-18T08:33:41.000Z 156.60000610352 2023-02-18T08:33:44.000Z 156.39999389648 2023-02-18T08:33:46.000Z 156.19999694824 2023-02-18T08:33:50.000Z 156.19999694824 2023-02-18T08:33:52.000Z 156.19999694824 2023-02-18T08:33:54.000Z 156.39999389648 2023-02-18T08:33:55.000Z 156.80000305176 2023-02-18T08:33:59.000Z 157.39999389648 2023-02-18T08:34:04.000Z 157.80000305176 2023-02-18T08:34:05.000Z 158.60000610352 2023-02-18T08:34:10.000Z 158.80000305176 2023-02-18T08:34:11.000Z 159 2023-02-18T08:34:12.000Z 159.80000305176 2023-02-18T08:34:16.000Z 160 2023-02-18T08:34:17.000Z 160.19999694824 2023-02-18T08:34:18.000Z 160.60000610352 2023-02-18T08:34:22.000Z 161 2023-02-18T08:34:25.000Z 161.39999389648 2023-02-18T08:34:28.000Z 161.80000305176 2023-02-18T08:34:33.000Z 162.19999694824 2023-02-18T08:34:34.000Z 162.39999389648 2023-02-18T08:34:36.000Z 162.80000305176 2023-02-18T08:34:39.000Z 162.80000305176 2023-02-18T08:34:40.000Z 162.80000305176 2023-02-18T08:34:43.000Z 162.39999389648 2023-02-18T08:34:48.000Z 162.19999694824 2023-02-18T08:34:51.000Z 162 2023-02-18T08:34:53.000Z 161.80000305176 2023-02-18T08:34:57.000Z 161.80000305176 2023-02-18T08:34:58.000Z 161.39999389648 2023-02-18T08:35:02.000Z 161.19999694824 2023-02-18T08:35:08.000Z 161 2023-02-18T08:35:11.000Z 160.80000305176 2023-02-18T08:35:15.000Z 160.80000305176 2023-02-18T08:35:17.000Z 160.80000305176 2023-02-18T08:35:20.000Z 161 2023-02-18T08:35:24.000Z 161.60000610352 2023-02-18T08:35:31.000Z 162 2023-02-18T08:35:35.000Z 162.60000610352 2023-02-18T08:35:38.000Z 163.19999694824 2023-02-18T08:35:40.000Z 164 2023-02-18T08:35:46.000Z 164.39999389648 2023-02-18T08:35:47.000Z 164.60000610352 2023-02-18T08:35:52.000Z 165 2023-02-18T08:35:59.000Z 165.39999389648 2023-02-18T08:36:07.000Z 165.39999389648 2023-02-18T08:36:08.000Z 165.80000305176 2023-02-18T08:36:15.000Z 166 2023-02-18T08:36:19.000Z 166.19999694824 2023-02-18T08:36:25.000Z 166 2023-02-18T08:36:32.000Z 166 2023-02-18T08:36:38.000Z 166.19999694824 2023-02-18T08:36:44.000Z 166.19999694824 2023-02-18T08:36:51.000Z 165.80000305176 2023-02-18T08:37:00.000Z 165.60000610352 2023-02-18T08:37:03.000Z 165.60000610352 2023-02-18T08:37:04.000Z 165.80000305176 2023-02-18T08:37:08.000Z 165.80000305176 2023-02-18T08:37:09.000Z 165.60000610352 2023-02-18T08:37:12.000Z 165.60000610352 2023-02-18T08:37:13.000Z 165.80000305176 2023-02-18T08:37:15.000Z 165.80000305176 2023-02-18T08:37:17.000Z 165.80000305176 2023-02-18T08:37:19.000Z 165.80000305176 2023-02-18T08:37:21.000Z 166 2023-02-18T08:37:25.000Z 165.80000305176 2023-02-18T08:37:32.000Z 165.39999389648 2023-02-18T08:37:38.000Z 165 2023-02-18T08:37:46.000Z 165 2023-02-18T08:37:53.000Z 165 2023-02-18T08:37:54.000Z 164.60000610352 2023-02-18T08:37:57.000Z 164.60000610352 2023-02-18T08:38:00.000Z 164.60000610352 2023-02-18T08:38:01.000Z 164.60000610352 2023-02-18T08:38:03.000Z 164.60000610352 2023-02-18T08:38:06.000Z 164.39999389648 2023-02-18T08:38:08.000Z 164.39999389648 2023-02-18T08:38:10.000Z 164 2023-02-18T08:38:12.000Z 163.39999389648 2023-02-18T08:38:18.000Z 163.60000610352 2023-02-18T08:38:27.000Z 164.19999694824 2023-02-18T08:38:37.000Z 165 2023-02-18T08:38:42.000Z 165.39999389648 2023-02-18T08:38:46.000Z 165 2023-02-18T08:38:55.000Z 165 2023-02-18T08:38:56.000Z 165.19999694824 2023-02-18T08:39:02.000Z 165.19999694824 2023-02-18T08:39:10.000Z 166 2023-02-18T08:39:18.000Z 166.19999694824 2023-02-18T08:39:22.000Z 166.39999389648 2023-02-18T08:39:28.000Z 166.60000610352 2023-02-18T08:39:38.000Z 166.80000305176 2023-02-18T08:39:46.000Z 167 2023-02-18T08:39:52.000Z 167.19999694824 2023-02-18T08:39:55.000Z 167.39999389648 2023-02-18T08:40:00.000Z 167.19999694824 2023-02-18T08:40:08.000Z 167 2023-02-18T08:40:16.000Z 167 2023-02-18T08:40:25.000Z 166.60000610352 2023-02-18T08:40:32.000Z 166.60000610352 2023-02-18T08:40:33.000Z 166.39999389648 2023-02-18T08:40:35.000Z 166.39999389648 2023-02-18T08:40:37.000Z 166.39999389648 2023-02-18T08:40:42.000Z 166.80000305176 2023-02-18T08:40:48.000Z 166.60000610352 2023-02-18T08:40:52.000Z 166.80000305176 2023-02-18T08:41:00.000Z 166.80000305176 2023-02-18T08:41:05.000Z 166.60000610352 2023-02-18T08:41:11.000Z 166.60000610352 2023-02-18T08:41:17.000Z 166.80000305176 2023-02-18T08:41:22.000Z 167 2023-02-18T08:41:30.000Z 166.80000305176 2023-02-18T08:41:35.000Z 166.60000610352 2023-02-18T08:41:40.000Z 166.60000610352 2023-02-18T08:41:45.000Z 166.80000305176 2023-02-18T08:41:49.000Z 166.80000305176 2023-02-18T08:41:51.000Z 166.39999389648 2023-02-18T08:41:53.000Z 166.39999389648 2023-02-18T08:41:56.000Z 166.39999389648 2023-02-18T08:41:58.000Z 166.19999694824 2023-02-18T08:41:59.000Z 166 2023-02-18T08:42:01.000Z 165.80000305176 2023-02-18T08:42:02.000Z 165.80000305176 2023-02-18T08:42:07.000Z 165.60000610352 2023-02-18T08:42:12.000Z 165.60000610352 2023-02-18T08:42:13.000Z 165.60000610352 2023-02-18T08:42:15.000Z 165.60000610352 2023-02-18T08:42:17.000Z 165.39999389648 2023-02-18T08:42:22.000Z 165.80000305176 2023-02-18T08:42:28.000Z 166.19999694824 2023-02-18T08:42:32.000Z 166.39999389648 2023-02-18T08:42:38.000Z 166.39999389648 2023-02-18T08:42:42.000Z 166.19999694824 2023-02-18T08:42:47.000Z 166.19999694824 2023-02-18T08:42:52.000Z 166.39999389648 2023-02-18T08:42:56.000Z 166.60000610352 2023-02-18T08:43:03.000Z 166.39999389648 2023-02-18T08:43:10.000Z 166.19999694824 2023-02-18T08:43:15.000Z 166 2023-02-18T08:43:22.000Z 165.80000305176 2023-02-18T08:43:27.000Z 165.80000305176 2023-02-18T08:43:30.000Z 165.80000305176 2023-02-18T08:43:31.000Z 165.80000305176 2023-02-18T08:43:36.000Z 165.80000305176 2023-02-18T08:43:37.000Z 165.80000305176 2023-02-18T08:43:38.000Z 165.80000305176 2023-02-18T08:43:42.000Z 165.80000305176 2023-02-18T08:43:47.000Z 166 2023-02-18T08:43:52.000Z 166.19999694824 2023-02-18T08:43:56.000Z 166.19999694824 2023-02-18T08:43:57.000Z 166.39999389648 2023-02-18T08:44:02.000Z 166.60000610352 2023-02-18T08:44:03.000Z 166.60000610352 2023-02-18T08:44:04.000Z 167 2023-02-18T08:44:09.000Z 167.19999694824 2023-02-18T08:44:15.000Z 167.19999694824 2023-02-18T08:44:20.000Z 167.19999694824 2023-02-18T08:44:25.000Z 167.19999694824 2023-02-18T08:44:26.000Z 167.39999389648 2023-02-18T08:44:31.000Z 167.60000610352 2023-02-18T08:44:32.000Z 167.60000610352 2023-02-18T08:44:37.000Z 167.60000610352 2023-02-18T08:44:38.000Z 167.60000610352 2023-02-18T08:44:39.000Z 167.80000305176 2023-02-18T08:44:41.000Z 167.80000305176 2023-02-18T08:44:44.000Z 167.80000305176 2023-02-18T08:44:46.000Z 167.80000305176 2023-02-18T08:44:48.000Z 167.80000305176 2023-02-18T08:44:51.000Z 167.80000305176 2023-02-18T08:44:57.000Z 167.80000305176 2023-02-18T08:45:01.000Z 167.80000305176 2023-02-18T08:45:09.000Z 167.60000610352 2023-02-18T08:45:15.000Z 167.60000610352 2023-02-18T08:45:16.000Z 168 2023-02-18T08:45:22.000Z 168.19999694824 2023-02-18T08:45:23.000Z 168.19999694824 2023-02-18T08:45:24.000Z 168.19999694824 2023-02-18T08:45:29.000Z 168.19999694824 2023-02-18T08:45:33.000Z 168.19999694824 2023-02-18T08:45:35.000Z 168.19999694824 2023-02-18T08:45:36.000Z 168.19999694824 2023-02-18T08:45:38.000Z 168.19999694824 2023-02-18T08:45:40.000Z 168.19999694824 2023-02-18T08:45:43.000Z 168.19999694824 2023-02-18T08:45:47.000Z 167.80000305176 2023-02-18T08:47:45.000Z 167.80000305176 2023-02-18T08:47:46.000Z 168 2023-02-18T08:47:48.000Z 168 2023-02-18T08:47:52.000Z 168.19999694824 2023-02-18T08:47:57.000Z 168.19999694824 2023-02-18T08:47:58.000Z 168.19999694824 2023-02-18T08:48:02.000Z 168.19999694824 2023-02-18T08:48:03.000Z 168.80000305176 2023-02-18T08:48:10.000Z 169 2023-02-18T08:48:16.000Z 169.19999694824 2023-02-18T08:48:21.000Z 169.19999694824 2023-02-18T08:48:25.000Z 169.19999694824 2023-02-18T08:48:28.000Z 169.39999389648 2023-02-18T08:48:30.000Z 169.39999389648 2023-02-18T08:48:31.000Z 169.39999389648 2023-02-18T08:48:33.000Z 169.39999389648 2023-02-18T08:48:34.000Z 169.19999694824 2023-02-18T08:48:39.000Z 169.19999694824 2023-02-18T08:48:45.000Z 169.19999694824 2023-02-18T08:48:46.000Z 169 2023-02-18T08:48:48.000Z 168.80000305176 2023-02-18T08:48:50.000Z 169 2023-02-18T08:48:51.000Z 168.60000610352 2023-02-18T08:48:57.000Z 168.60000610352 2023-02-18T08:48:58.000Z 168.60000610352 2023-02-18T08:49:04.000Z 168.39999389648 2023-02-18T08:49:05.000Z 168.19999694824 2023-02-18T08:49:08.000Z 168 2023-02-18T08:49:10.000Z 168 2023-02-18T08:49:11.000Z 168 2023-02-18T08:49:13.000Z 168 2023-02-18T08:49:15.000Z 167.80000305176 2023-02-18T08:49:16.000Z 167.80000305176 2023-02-18T08:49:18.000Z 167.80000305176 2023-02-18T08:49:19.000Z 167.80000305176 2023-02-18T08:49:21.000Z 168 2023-02-18T08:49:28.000Z 167.80000305176 2023-02-18T08:49:33.000Z 167.39999389648 2023-02-18T08:49:39.000Z 167 2023-02-18T08:49:44.000Z 166.80000305176 2023-02-18T08:49:49.000Z 166.60000610352 2023-02-18T08:49:53.000Z 166.80000305176 2023-02-18T08:49:56.000Z 166.80000305176 2023-02-18T08:49:57.000Z 166.80000305176 2023-02-18T08:49:59.000Z 166.80000305176 2023-02-18T08:50:01.000Z 166.80000305176 2023-02-18T08:50:07.000Z 166.60000610352 2023-02-18T08:50:15.000Z 166.39999389648 2023-02-18T08:50:19.000Z 166.19999694824 2023-02-18T08:50:20.000Z 166 2023-02-18T08:50:23.000Z 165.60000610352 2023-02-18T08:50:24.000Z 165.19999694824 2023-02-18T08:50:28.000Z 165 2023-02-18T08:50:29.000Z 164.80000305176 2023-02-18T08:50:36.000Z 164.80000305176 2023-02-18T08:50:39.000Z 164.60000610352 2023-02-18T08:50:41.000Z 164.19999694824 2023-02-18T08:50:44.000Z 163.80000305176 2023-02-18T08:50:47.000Z 163.60000610352 2023-02-18T08:50:49.000Z 163.60000610352 2023-02-18T08:50:51.000Z 163.19999694824 2023-02-18T08:50:57.000Z 163 2023-02-18T08:51:02.000Z 162.80000305176 2023-02-18T08:51:05.000Z 162.60000610352 2023-02-18T08:51:11.000Z 162.39999389648 2023-02-18T08:51:12.000Z 162.39999389648 2023-02-18T08:51:13.000Z 162.39999389648 2023-02-18T08:51:16.000Z 162.19999694824 2023-02-18T08:51:17.000Z 162.19999694824 2023-02-18T08:51:19.000Z 162 2023-02-18T08:51:22.000Z 161.80000305176 2023-02-18T08:51:27.000Z 161.80000305176 2023-02-18T08:51:29.000Z 161.60000610352 2023-02-18T08:51:32.000Z 161.19999694824 2023-02-18T08:51:36.000Z 161 2023-02-18T08:51:39.000Z 161 2023-02-18T08:51:40.000Z 160.80000305176 2023-02-18T08:51:45.000Z 160.80000305176 2023-02-18T08:51:47.000Z 160.60000610352 2023-02-18T08:51:50.000Z 160.60000610352 2023-02-18T08:51:53.000Z 160.19999694824 2023-02-18T08:51:56.000Z 160.19999694824 2023-02-18T08:51:57.000Z 159 2023-02-18T08:52:03.000Z 158.60000610352 2023-02-18T08:52:05.000Z 158 2023-02-18T08:52:07.000Z 157.60000610352 2023-02-18T08:52:08.000Z 156.80000305176 2023-02-18T08:52:10.000Z 156.19999694824 2023-02-18T08:52:11.000Z 155.60000610352 2023-02-18T08:52:12.000Z 154.39999389648 2023-02-18T08:52:14.000Z 152.80000305176 2023-02-18T08:52:16.000Z 151.39999389648 2023-02-18T08:52:17.000Z 149.60000610352 2023-02-18T08:52:19.000Z 148.19999694824 2023-02-18T08:52:20.000Z 145.80000305176 2023-02-18T08:52:22.000Z 144.19999694824 2023-02-18T08:52:24.000Z 143.19999694824 2023-02-18T08:52:25.000Z 141.19999694824 2023-02-18T08:52:26.000Z 138.80000305176 2023-02-18T08:52:28.000Z 137.60000610352 2023-02-18T08:52:29.000Z 135.80000305176 2023-02-18T08:52:31.000Z 134.39999389648 2023-02-18T08:52:33.000Z 132.19999694824 2023-02-18T08:52:35.000Z 131.19999694824 2023-02-18T08:52:36.000Z 130.19999694824 2023-02-18T08:52:37.000Z 128.19999694824 2023-02-18T08:52:38.000Z 127.59999847412 2023-02-18T08:52:39.000Z 126.80000305176 2023-02-18T08:52:40.000Z 124.40000152588 2023-02-18T08:52:42.000Z 123.59999847412 2023-02-18T08:52:43.000Z 122.40000152588 2023-02-18T08:52:44.000Z 120.80000305176 2023-02-18T08:52:46.000Z 119.80000305176 2023-02-18T08:52:47.000Z 118 2023-02-18T08:52:49.000Z 116 2023-02-18T08:52:51.000Z 115.59999847412 2023-02-18T08:52:52.000Z 114.40000152588 2023-02-18T08:52:54.000Z 113.40000152588 2023-02-18T08:52:55.000Z 112 2023-02-18T08:52:56.000Z 110.59999847412 2023-02-18T08:52:58.000Z 109.59999847412 2023-02-18T08:53:00.000Z 108.40000152588 2023-02-18T08:53:02.000Z 107.40000152588 2023-02-18T08:53:04.000Z 106.19999694824 2023-02-18T08:53:05.000Z 104.80000305176 2023-02-18T08:53:07.000Z 103.40000152588 2023-02-18T08:53:09.000Z 102.80000305176 2023-02-18T08:53:10.000Z 101.40000152588 2023-02-18T08:53:11.000Z 100.40000152588 2023-02-18T08:53:12.000Z 99 2023-02-18T08:53:14.000Z 97.599998474121 2023-02-18T08:53:16.000Z 96.199996948242 2023-02-18T08:53:18.000Z 95 2023-02-18T08:53:19.000Z 93.800003051758 2023-02-18T08:53:21.000Z 92.599998474121 2023-02-18T08:53:23.000Z 91 2023-02-18T08:53:26.000Z 90.599998474121 2023-02-18T08:53:27.000Z 90 2023-02-18T08:53:28.000Z 89.599998474121 2023-02-18T08:53:29.000Z 88.599998474121 2023-02-18T08:53:32.000Z 88 2023-02-18T08:53:35.000Z 87.800003051758 2023-02-18T08:53:40.000Z 87.800003051758 2023-02-18T08:53:41.000Z 87.800003051758 2023-02-18T08:53:46.000Z 87.599998474121 2023-02-18T08:53:50.000Z 87.199996948242 2023-02-18T08:53:54.000Z 86.800003051758 2023-02-18T08:54:02.000Z 86.599998474121 2023-02-18T08:54:07.000Z 86.400001525879 2023-02-18T08:54:08.000Z 85.599998474121 2023-02-18T08:54:15.000Z 85.400001525879 2023-02-18T08:54:16.000Z 85.400001525879 2023-02-18T08:54:17.000Z 85 2023-02-18T08:54:20.000Z 84.400001525879 2023-02-18T08:54:22.000Z 84 2023-02-18T08:54:25.000Z 83.599998474121 2023-02-18T08:54:26.000Z 83.199996948242 2023-02-18T08:54:27.000Z 82.599998474121 2023-02-18T08:54:32.000Z 82.400001525879 2023-02-18T08:54:33.000Z 82.199996948242 2023-02-18T08:54:35.000Z 81.599998474121 2023-02-18T08:54:39.000Z 81.199996948242 2023-02-18T08:55:12.000Z 81.400001525879 2023-02-18T08:55:14.000Z 81.400001525879 2023-02-18T08:55:18.000Z 81 2023-02-18T08:55:25.000Z 81.199996948242 2023-02-18T08:55:27.000Z 81.199996948242 2023-02-18T08:55:31.000Z 81.800003051758 2023-02-18T08:55:36.000Z 82 2023-02-18T08:55:41.000Z 82 2023-02-18T08:55:44.000Z 82 2023-02-18T08:55:46.000Z 81.599998474121 2023-02-18T08:55:54.000Z 81.400001525879 2023-02-18T08:55:59.000Z 81.400001525879 2023-02-18T08:56:00.000Z 81.400001525879 2023-02-18T08:56:04.000Z 81.599998474121 2023-02-18T08:56:09.000Z 81.599998474121 2023-02-18T08:56:14.000Z 82 2023-02-18T08:56:19.000Z 82.199996948242 2023-02-18T08:56:20.000Z 82.400001525879 2023-02-18T08:56:22.000Z 83.800003051758 2023-02-18T08:56:25.000Z 85 2023-02-18T08:56:27.000Z 85.199996948242 2023-02-18T08:56:28.000Z 86 2023-02-18T08:56:29.000Z 86.199996948242 2023-02-18T08:56:30.000Z 87.199996948242 2023-02-18T08:56:33.000Z 88.400001525879 2023-02-18T08:56:36.000Z 88.599998474121 2023-02-18T08:56:37.000Z 89 2023-02-18T08:56:39.000Z 89.199996948242 2023-02-18T08:56:41.000Z 89.599998474121 2023-02-18T08:56:42.000Z 89.800003051758 2023-02-18T08:56:43.000Z 90.400001525879 2023-02-18T08:56:47.000Z 90.800003051758 2023-02-18T08:56:49.000Z 91.400001525879 2023-02-18T08:56:51.000Z 91.800003051758 2023-02-18T08:56:54.000Z 92.199996948242 2023-02-18T08:56:57.000Z 92.400001525879 2023-02-18T08:57:02.000Z 92.800003051758 2023-02-18T08:57:05.000Z 93 2023-02-18T08:57:07.000Z 93.199996948242 2023-02-18T08:57:09.000Z 93.400001525879 2023-02-18T08:57:11.000Z 93.199996948242 2023-02-18T08:57:15.000Z 92.800003051758 2023-02-18T08:57:20.000Z 92.599998474121 2023-02-18T08:57:22.000Z 91.800003051758 2023-02-18T08:57:25.000Z 91.599998474121 2023-02-18T08:57:26.000Z 91 2023-02-18T08:57:28.000Z 90.599998474121 2023-02-18T08:57:30.000Z 90.400001525879 2023-02-18T08:57:31.000Z 90.400001525879 2023-02-18T08:57:36.000Z 91.599998474121 2023-02-18T08:57:41.000Z 92.599998474121 2023-02-18T08:57:43.000Z 93.800003051758 2023-02-18T08:57:46.000Z 94.199996948242 2023-02-18T08:57:47.000Z 95.599998474121 2023-02-18T08:57:49.000Z 95.800003051758 2023-02-18T08:57:50.000Z 96.800003051758 2023-02-18T08:57:58.000Z 96.599998474121 2023-02-18T08:58:00.000Z 95.800003051758 2023-02-18T08:58:05.000Z 95.599998474121 2023-02-18T08:58:06.000Z 94.800003051758 2023-02-18T08:58:09.000Z 94.199996948242 2023-02-18T08:58:10.000Z 93.599998474121 2023-02-18T08:58:11.000Z 93.199996948242 2023-02-18T08:58:12.000Z 92.199996948242 2023-02-18T08:58:14.000Z 91.599998474121 2023-02-18T08:58:16.000Z 91 2023-02-18T08:58:17.000Z 90.599998474121 2023-02-18T08:58:18.000Z 90.199996948242 2023-02-18T08:58:22.000Z 90.400001525879 2023-02-18T08:58:27.000Z 91.199996948242 2023-02-18T08:58:33.000Z 91.400001525879 2023-02-18T08:58:36.000Z 91.400001525879 2023-02-18T08:58:37.000Z 91.599998474121 2023-02-18T08:58:40.000Z 91.599998474121 2023-02-18T08:58:41.000Z 91 2023-02-18T08:58:45.000Z 91 2023-02-18T08:58:50.000Z 91.199996948242 2023-02-18T08:58:56.000Z 91.400001525879 2023-02-18T08:58:57.000Z 91.199996948242 2023-02-18T08:59:00.000Z 90.800003051758 2023-02-18T08:59:04.000Z 90.599998474121 2023-02-18T08:59:08.000Z 90.400001525879 2023-02-18T08:59:14.000Z 90.400001525879 2023-02-18T08:59:15.000Z 91.199996948242 2023-02-18T08:59:20.000Z 92 2023-02-18T08:59:23.000Z 92.199996948242 2023-02-18T08:59:24.000Z 92.400001525879 2023-02-18T08:59:25.000Z 93.400001525879 2023-02-18T08:59:34.000Z 93.400001525879 2023-02-18T08:59:36.000Z 94 2023-02-18T08:59:41.000Z 94.599998474121 2023-02-18T08:59:43.000Z 95.800003051758 2023-02-18T08:59:46.000Z 96 2023-02-18T08:59:47.000Z 97 2023-02-18T08:59:51.000Z 97.599998474121 2023-02-18T08:59:52.000Z 98.400001525879 2023-02-18T08:59:54.000Z 100.19999694824 2023-02-18T08:59:58.000Z 101 2023-02-18T09:00:00.000Z 101.40000152588 2023-02-18T09:00:01.000Z 101.59999847412 2023-02-18T09:00:02.000Z 102.80000305176 2023-02-18T09:00:04.000Z 103.40000152588 2023-02-18T09:00:06.000Z 103.80000305176 2023-02-18T09:00:07.000Z 105.19999694824 2023-02-18T09:00:10.000Z 106 2023-02-18T09:00:12.000Z 106.59999847412 2023-02-18T09:00:14.000Z 108 2023-02-18T09:00:17.000Z 109.19999694824 2023-02-18T09:00:20.000Z 110 2023-02-18T09:00:21.000Z 110.40000152588 2023-02-18T09:00:22.000Z 111.40000152588 2023-02-18T09:00:24.000Z 112.59999847412 2023-02-18T09:00:26.000Z 113 2023-02-18T09:00:27.000Z 114.19999694824 2023-02-18T09:00:30.000Z 114.80000305176 2023-02-18T09:00:31.000Z 115.19999694824 2023-02-18T09:00:32.000Z 116.40000152588 2023-02-18T09:00:35.000Z 117.40000152588 2023-02-18T09:00:37.000Z 118.19999694824 2023-02-18T09:00:39.000Z 118.59999847412 2023-02-18T09:00:40.000Z 119.40000152588 2023-02-18T09:00:41.000Z 120 2023-02-18T09:00:42.000Z 121.40000152588 2023-02-18T09:00:46.000Z 122.40000152588 2023-02-18T09:00:48.000Z 123 2023-02-18T09:00:49.000Z 124 2023-02-18T09:00:51.000Z 125 2023-02-18T09:00:55.000Z 126 2023-02-18T09:00:59.000Z 126.40000152588 2023-02-18T09:01:02.000Z 126.59999847412 2023-02-18T09:01:05.000Z 127 2023-02-18T09:01:06.000Z 127.40000152588 2023-02-18T09:01:07.000Z 128 2023-02-18T09:01:10.000Z 128.39999389648 2023-02-18T09:01:11.000Z 128.60000610352 2023-02-18T09:01:12.000Z 129.80000305176 2023-02-18T09:01:15.000Z 131 2023-02-18T09:01:18.000Z 131.39999389648 2023-02-18T09:01:19.000Z 132.19999694824 2023-02-18T09:01:21.000Z 133 2023-02-18T09:01:22.000Z 133.39999389648 2023-02-18T09:01:23.000Z 133.60000610352 2023-02-18T09:01:24.000Z 134.60000610352 2023-02-18T09:01:25.000Z 135.80000305176 2023-02-18T09:01:27.000Z 136.80000305176 2023-02-18T09:01:29.000Z 138.39999389648 2023-02-18T09:01:32.000Z 139.60000610352 2023-02-18T09:01:35.000Z 140.19999694824 2023-02-18T09:01:37.000Z 141.39999389648 2023-02-18T09:02:55.000Z 141.39999389648 2023-02-18T09:02:56.000Z 141.60000610352 2023-02-18T09:02:59.000Z 141.60000610352 2023-02-18T09:03:00.000Z 143 2023-02-18T09:03:04.000Z 143.60000610352 2023-02-18T09:03:05.000Z 144.39999389648 2023-02-18T09:03:07.000Z 145.39999389648 2023-02-18T09:03:10.000Z 145.80000305176 2023-02-18T09:03:11.000Z 146.60000610352 2023-02-18T09:03:12.000Z 147.60000610352 2023-02-18T09:03:14.000Z 148.80000305176 2023-02-18T09:03:17.000Z 149.39999389648 2023-02-18T09:03:18.000Z 150.19999694824 2023-02-18T09:03:20.000Z 151.19999694824 2023-02-18T09:03:23.000Z 151.19999694824 2023-02-18T09:03:24.000Z 151.19999694824 2023-02-18T09:05:54.000Z 151.39999389648 2023-02-18T09:05:55.000Z 151.60000610352 2023-02-18T09:06:00.000Z 152 2023-02-18T09:06:06.000Z 152 2023-02-18T09:06:12.000Z 152.19999694824 2023-02-18T09:06:17.000Z 152.60000610352 2023-02-18T09:06:18.000Z 152.60000610352 2023-02-18T09:06:19.000Z 153.39999389648 2023-02-18T09:06:22.000Z 153.80000305176 2023-02-18T09:06:25.000Z 154.39999389648 2023-02-18T09:06:29.000Z 155 2023-02-18T09:06:33.000Z 155.19999694824 2023-02-18T09:06:34.000Z 155.39999389648 2023-02-18T09:06:36.000Z 155.60000610352 2023-02-18T09:06:37.000Z 156.19999694824 2023-02-18T09:06:43.000Z 156.39999389648 2023-02-18T09:06:50.000Z 156.60000610352 2023-02-18T09:06:51.000Z 157.60000610352 2023-02-18T09:06:59.000Z 158 2023-02-18T09:07:04.000Z 158.19999694824 2023-02-18T09:07:10.000Z 158.19999694824 2023-02-18T09:07:11.000Z 158.60000610352 2023-02-18T09:07:13.000Z 158.80000305176 2023-02-18T09:07:16.000Z 159.39999389648 2023-02-18T09:07:22.000Z 159.60000610352 2023-02-18T09:07:25.000Z 160.19999694824 2023-02-18T09:07:30.000Z 160.60000610352 2023-02-18T09:07:36.000Z 161 2023-02-18T09:07:39.000Z 161.19999694824 2023-02-18T09:07:46.000Z 161.19999694824 2023-02-18T09:07:52.000Z 161.39999389648 2023-02-18T09:07:58.000Z 161.39999389648 2023-02-18T09:07:59.000Z 161.80000305176 2023-02-18T09:08:02.000Z 161.80000305176 2023-02-18T09:08:03.000Z 162.60000610352 2023-02-18T09:08:08.000Z 163 2023-02-18T09:08:11.000Z 163.19999694824 2023-02-18T09:08:13.000Z 163.60000610352 2023-02-18T09:08:18.000Z 163.60000610352 2023-02-18T09:08:20.000Z 164 2023-02-18T09:08:23.000Z 164.39999389648 2023-02-18T09:08:25.000Z 164.60000610352 2023-02-18T09:08:27.000Z 164.60000610352 2023-02-18T09:08:28.000Z 164.60000610352 2023-02-18T09:08:29.000Z 164.80000305176 2023-02-18T09:08:31.000Z 165 2023-02-18T09:08:33.000Z 165.39999389648 2023-02-18T09:08:35.000Z 165.39999389648 2023-02-18T09:08:37.000Z 165.39999389648 2023-02-18T09:08:39.000Z 165.80000305176 2023-02-18T09:08:46.000Z 166 2023-02-18T09:08:50.000Z 166.19999694824 2023-02-18T09:08:51.000Z 166.60000610352 2023-02-18T09:08:55.000Z 166.60000610352 2023-02-18T09:08:57.000Z 166.60000610352 2023-02-18T09:08:58.000Z 166.60000610352 2023-02-18T09:09:04.000Z 166.60000610352 2023-02-18T09:09:06.000Z 166.60000610352 2023-02-18T09:09:11.000Z 166.60000610352 2023-02-18T09:09:12.000Z 166.60000610352 2023-02-18T09:09:14.000Z 166.60000610352 2023-02-18T09:09:16.000Z 167 2023-02-18T09:09:22.000Z 167 2023-02-18T09:09:30.000Z 167.19999694824 2023-02-18T09:09:33.000Z 167 2023-02-18T09:09:35.000Z 167.19999694824 2023-02-18T09:09:37.000Z 167 2023-02-18T09:09:43.000Z 166.39999389648 2023-02-18T09:09:50.000Z 166.39999389648 2023-02-18T09:09:51.000Z 166 2023-02-18T09:09:54.000Z 165.19999694824 2023-02-18T09:09:59.000Z 165 2023-02-18T09:10:02.000Z 164.80000305176 2023-02-18T09:10:04.000Z 164 2023-02-18T09:10:07.000Z 163.80000305176 2023-02-18T09:10:09.000Z 163.60000610352 2023-02-18T09:10:10.000Z 163 2023-02-18T09:10:14.000Z 162.60000610352 2023-02-18T09:10:16.000Z 162.19999694824 2023-02-18T09:10:18.000Z 161.60000610352 2023-02-18T09:10:20.000Z 160.80000305176 2023-02-18T09:10:23.000Z 160.19999694824 2023-02-18T09:10:25.000Z 159.60000610352 2023-02-18T09:10:29.000Z 159.39999389648 2023-02-18T09:10:30.000Z 159.19999694824 2023-02-18T09:10:31.000Z 158 2023-02-18T09:10:35.000Z 157.39999389648 2023-02-18T09:10:37.000Z 157 2023-02-18T09:10:39.000Z 156.80000305176 2023-02-18T09:10:40.000Z 156.80000305176 2023-02-18T09:10:41.000Z 156.60000610352 2023-02-18T09:10:42.000Z 156.19999694824 2023-02-18T09:10:44.000Z 155.80000305176 2023-02-18T09:10:46.000Z 155 2023-02-18T09:10:50.000Z 155 2023-02-18T09:10:51.000Z 154.80000305176 2023-02-18T09:10:54.000Z 154.80000305176 2023-02-18T09:10:55.000Z 154.80000305176 2023-02-18T09:10:59.000Z 155.39999389648 2023-02-18T09:11:03.000Z 156.19999694824 2023-02-18T09:11:06.000Z 156.60000610352 2023-02-18T09:11:08.000Z 157.19999694824 2023-02-18T09:11:13.000Z 157.60000610352 2023-02-18T09:11:18.000Z 157.60000610352 2023-02-18T09:11:19.000Z 157.80000305176 2023-02-18T09:11:24.000Z 157.80000305176 2023-02-18T09:11:25.000Z 157.60000610352 2023-02-18T09:11:27.000Z 157.60000610352 2023-02-18T09:11:28.000Z 157.60000610352 2023-02-18T09:11:29.000Z 157.60000610352 2023-02-18T09:11:33.000Z 157.60000610352 2023-02-18T09:11:38.000Z 158 2023-02-18T09:11:40.000Z 157.80000305176 2023-02-18T09:11:44.000Z 158 2023-02-18T09:11:50.000Z 158 2023-02-18T09:11:52.000Z 158 2023-02-18T09:11:55.000Z 158 2023-02-18T09:11:56.000Z 158 2023-02-18T09:12:01.000Z 158 2023-02-18T09:12:04.000Z 158 2023-02-18T09:12:10.000Z 157.80000305176 2023-02-18T09:12:16.000Z 157.19999694824 2023-02-18T09:12:21.000Z 157 2023-02-18T09:12:24.000Z 156.39999389648 2023-02-18T09:12:26.000Z 156.19999694824 2023-02-18T09:12:30.000Z 156.19999694824 2023-02-18T09:12:32.000Z 155.80000305176 2023-02-18T09:12:34.000Z 155.39999389648 2023-02-18T09:12:36.000Z 154.60000610352 2023-02-18T09:12:37.000Z 153.39999389648 2023-02-18T09:12:39.000Z 152.39999389648 2023-02-18T09:12:41.000Z 150.80000305176 2023-02-18T09:12:44.000Z 149.80000305176 2023-02-18T09:12:46.000Z 149.60000610352 2023-02-18T09:12:47.000Z 148.60000610352 2023-02-18T09:12:49.000Z 148 2023-02-18T09:12:51.000Z 147.39999389648 2023-02-18T09:12:53.000Z 146.19999694824 2023-02-18T09:12:56.000Z 145 2023-02-18T09:12:58.000Z 144 2023-02-18T09:13:00.000Z 142.80000305176 2023-02-18T09:13:02.000Z 141 2023-02-18T09:13:04.000Z 139.60000610352 2023-02-18T09:13:06.000Z 138.60000610352 2023-02-18T09:13:07.000Z 138 2023-02-18T09:13:08.000Z 136.60000610352 2023-02-18T09:13:09.000Z 135.60000610352 2023-02-18T09:13:11.000Z 134.39999389648 2023-02-18T09:13:16.000Z 134.19999694824 2023-02-18T09:13:18.000Z 134.19999694824 2023-02-18T09:13:19.000Z 134 2023-02-18T09:13:21.000Z 133.60000610352 2023-02-18T09:13:26.000Z 133.39999389648 2023-02-18T09:13:27.000Z 133.39999389648 2023-02-18T09:13:30.000Z 133 2023-02-18T09:13:31.000Z 132.80000305176 2023-02-18T09:13:32.000Z 132.39999389648 2023-02-18T09:13:37.000Z 132.19999694824 2023-02-18T09:13:41.000Z 132 2023-02-18T09:13:42.000Z 131 2023-02-18T09:13:44.000Z 130.60000610352 2023-02-18T09:13:45.000Z 129.39999389648 2023-02-18T09:13:47.000Z 129.19999694824 2023-02-18T09:13:48.000Z 129 2023-02-18T09:13:50.000Z 129 2023-02-18T09:13:53.000Z 129.60000610352 2023-02-18T09:13:58.000Z 130 2023-02-18T09:14:03.000Z 128.60000610352 2023-02-18T09:14:09.000Z 127.80000305176 2023-02-18T09:14:10.000Z 126.40000152588 2023-02-18T09:14:13.000Z 125.19999694824 2023-02-18T09:14:15.000Z 124.59999847412 2023-02-18T09:14:20.000Z 125 2023-02-18T09:14:25.000Z 125.19999694824 2023-02-18T09:14:27.000Z 125.40000152588 2023-02-18T09:14:28.000Z 124.80000305176 2023-02-18T09:14:34.000Z 124.59999847412 2023-02-18T09:14:39.000Z 124.59999847412 2023-02-18T09:14:42.000Z 124.59999847412 2023-02-18T09:14:43.000Z 125 2023-02-18T09:14:46.000Z 124.80000305176 2023-02-18T09:14:47.000Z 124.80000305176 2023-02-18T09:14:51.000Z 123.40000152588 2023-02-18T09:14:53.000Z 121.59999847412 2023-02-18T09:14:55.000Z 120.59999847412 2023-02-18T09:14:56.000Z 119 2023-02-18T09:14:58.000Z 118.40000152588 2023-02-18T09:15:00.000Z 118 2023-02-18T09:15:01.000Z 116.80000305176 2023-02-18T09:15:03.000Z 116.19999694824 2023-02-18T09:15:05.000Z 116 2023-02-18T09:15:06.000Z 115.80000305176 2023-02-18T09:15:07.000Z 115.59999847412 2023-02-18T09:15:09.000Z 115.40000152588 2023-02-18T09:15:10.000Z 114.40000152588 2023-02-18T09:15:14.000Z 114.19999694824 2023-02-18T09:15:19.000Z 114.19999694824 2023-02-18T09:15:22.000Z 114.19999694824 2023-02-18T09:15:23.000Z 114.19999694824 2023-02-18T09:15:24.000Z 114.19999694824 2023-02-18T09:15:27.000Z 114.40000152588 2023-02-18T09:15:32.000Z 115.40000152588 2023-02-18T09:15:36.000Z 116 2023-02-18T09:15:37.000Z 116.19999694824 2023-02-18T09:15:38.000Z 117 2023-02-18T09:15:40.000Z 117.40000152588 2023-02-18T09:15:41.000Z 117.40000152588 2023-02-18T09:15:43.000Z 117.59999847412 2023-02-18T09:15:44.000Z 117 2023-02-18T09:15:49.000Z 115.80000305176 2023-02-18T09:15:50.000Z 115.40000152588 2023-02-18T09:15:51.000Z 114.40000152588 2023-02-18T09:15:52.000Z 113.19999694824 2023-02-18T09:15:53.000Z 111.59999847412 2023-02-18T09:15:55.000Z 111.19999694824 2023-02-18T09:15:56.000Z 110.40000152588 2023-02-18T09:15:57.000Z 109 2023-02-18T09:15:59.000Z 108.59999847412 2023-02-18T09:16:00.000Z 108 2023-02-18T09:16:01.000Z 107.59999847412 2023-02-18T09:16:06.000Z 108.59999847412 2023-02-18T09:16:12.000Z 107.40000152588 2023-02-18T09:16:18.000Z 107.40000152588 2023-02-18T09:16:24.000Z 108.80000305176 2023-02-18T09:16:30.000Z 109.40000152588 2023-02-18T09:16:31.000Z 110.40000152588 2023-02-18T09:16:33.000Z 111.59999847412 2023-02-18T09:16:35.000Z 113.19999694824 2023-02-18T09:16:38.000Z 114.40000152588 2023-02-18T09:16:41.000Z 114.80000305176 2023-02-18T09:16:43.000Z 115.40000152588 2023-02-18T09:16:44.000Z 116.19999694824 2023-02-18T09:16:46.000Z 116.80000305176 2023-02-18T09:16:47.000Z 117.19999694824 2023-02-18T09:16:49.000Z 117.80000305176 2023-02-18T09:16:51.000Z 118.40000152588 2023-02-18T09:16:54.000Z 118.59999847412 2023-02-18T09:16:57.000Z 118.80000305176 2023-02-18T09:17:00.000Z 119 2023-02-18T09:17:02.000Z 119 2023-02-18T09:17:05.000Z 118.80000305176 2023-02-18T09:17:28.000Z 118.80000305176 2023-02-18T09:17:29.000Z 118.40000152588 2023-02-18T09:17:32.000Z 117.80000305176 2023-02-18T09:17:35.000Z 117.80000305176 2023-02-18T09:17:36.000Z 117.80000305176 2023-02-18T09:17:38.000Z 124.59999847412 2023-02-18T09:18:24.000Z 124.59999847412 2023-02-18T09:18:25.000Z 124.40000152588 2023-02-18T09:18:30.000Z 123.59999847412 2023-02-18T09:18:35.000Z 122.59999847412 2023-02-18T09:18:41.000Z 123.40000152588 2023-02-18T09:18:47.000Z 125 2023-02-18T09:18:50.000Z 126.40000152588 2023-02-18T09:18:53.000Z 127.59999847412 2023-02-18T09:18:56.000Z 128.39999389648 2023-02-18T09:18:58.000Z 129 2023-02-18T09:18:59.000Z 130.19999694824 2023-02-18T09:19:02.000Z 131.39999389648 2023-02-18T09:19:05.000Z 131.60000610352 2023-02-18T09:19:06.000Z 132.60000610352 2023-02-18T09:19:08.000Z 134.19999694824 2023-02-18T09:19:12.000Z 134.39999389648 2023-02-18T09:19:13.000Z 135.60000610352 2023-02-18T09:19:15.000Z 136.39999389648 2023-02-18T09:19:17.000Z 137.80000305176 2023-02-18T09:19:19.000Z 138 2023-02-18T09:19:20.000Z 139 2023-02-18T09:19:23.000Z 139.39999389648 2023-02-18T09:19:24.000Z 140 2023-02-18T09:19:27.000Z 140.39999389648 2023-02-18T09:19:33.000Z 140.60000610352 2023-02-18T09:19:38.000Z 141.80000305176 2023-02-18T09:19:41.000Z 143 2023-02-18T09:19:43.000Z 144.39999389648 2023-02-18T09:19:45.000Z 145.60000610352 2023-02-18T09:19:46.000Z 147 2023-02-18T09:19:48.000Z 148 2023-02-18T09:19:49.000Z 149 2023-02-18T09:19:51.000Z 150.19999694824 2023-02-18T09:19:53.000Z 151.39999389648 2023-02-18T09:19:56.000Z 152.19999694824 2023-02-18T09:19:58.000Z 152.39999389648 2023-02-18T09:20:00.000Z 153.60000610352 2023-02-18T09:20:04.000Z 154 2023-02-18T09:20:06.000Z 154.60000610352 2023-02-18T09:20:10.000Z 154.80000305176 2023-02-18T09:20:11.000Z 154.80000305176 2023-02-18T09:20:12.000Z 155 2023-02-18T09:20:13.000Z 155.80000305176 2023-02-18T09:20:17.000Z 156.19999694824 2023-02-18T09:20:19.000Z 156.80000305176 2023-02-18T09:20:23.000Z 157.60000610352 2023-02-18T09:20:26.000Z 158 2023-02-18T09:20:29.000Z 158.60000610352 2023-02-18T09:20:33.000Z 159.19999694824 2023-02-18T09:20:36.000Z 159.80000305176 2023-02-18T09:20:40.000Z 160.19999694824 2023-02-18T09:20:45.000Z 160.39999389648 2023-02-18T09:20:48.000Z 160.60000610352 2023-02-18T09:20:55.000Z 160.39999389648 2023-02-18T09:21:02.000Z 160.19999694824 2023-02-18T09:21:03.000Z 160.60000610352 2023-02-18T09:21:09.000Z 161 2023-02-18T09:21:15.000Z 161 2023-02-18T09:21:16.000Z 161.39999389648 2023-02-18T09:21:23.000Z 161.39999389648 2023-02-18T09:21:31.000Z 161.39999389648 2023-02-18T09:21:37.000Z 161.19999694824 2023-02-18T09:21:41.000Z 161.19999694824 2023-02-18T09:21:44.000Z 161 2023-02-18T09:21:46.000Z 160 2023-02-18T09:21:52.000Z 158.19999694824 2023-02-18T09:21:55.000Z 156.39999389648 2023-02-18T09:21:58.000Z 154.80000305176 2023-02-18T09:22:00.000Z 154.19999694824 2023-02-18T09:22:01.000Z 153.19999694824 2023-02-18T09:22:02.000Z 152 2023-02-18T09:22:04.000Z 150.80000305176 2023-02-18T09:22:06.000Z 150 2023-02-18T09:22:07.000Z 149.60000610352 2023-02-18T09:22:08.000Z 147.80000305176 2023-02-18T09:22:11.000Z 146.60000610352 2023-02-18T09:22:12.000Z 145.19999694824 2023-02-18T09:22:15.000Z 144.19999694824 2023-02-18T09:22:16.000Z 143.80000305176 2023-02-18T09:22:17.000Z 142.19999694824 2023-02-18T09:22:19.000Z 140.80000305176 2023-02-18T09:22:21.000Z 140.39999389648 2023-02-18T09:22:22.000Z 139.19999694824 2023-02-18T09:22:23.000Z 137.60000610352 2023-02-18T09:22:25.000Z 136.19999694824 2023-02-18T09:22:27.000Z 135.80000305176 2023-02-18T09:22:28.000Z 134.39999389648 2023-02-18T09:22:29.000Z 133 2023-02-18T09:22:30.000Z 131.39999389648 2023-02-18T09:22:32.000Z 130.19999694824 2023-02-18T09:22:34.000Z 128.60000610352 2023-02-18T09:22:36.000Z 127.19999694824 2023-02-18T09:22:39.000Z 125.80000305176 2023-02-18T09:22:42.000Z 125 2023-02-18T09:22:43.000Z 124.19999694824 2023-02-18T09:22:45.000Z 123.59999847412 2023-02-18T09:22:47.000Z 123 2023-02-18T09:22:48.000Z 122.40000152588 2023-02-18T09:22:49.000Z 121.80000305176 2023-02-18T09:22:50.000Z 121 2023-02-18T09:22:53.000Z 120 2023-02-18T09:22:54.000Z 118.80000305176 2023-02-18T09:22:55.000Z 117.59999847412 2023-02-18T09:22:57.000Z 116.59999847412 2023-02-18T09:23:00.000Z 116.19999694824 2023-02-18T09:23:01.000Z 114.80000305176 2023-02-18T09:23:04.000Z 114.80000305176 2023-02-18T09:23:05.000Z 114.19999694824 2023-02-18T09:23:07.000Z 113.59999847412 2023-02-18T09:23:09.000Z 113.19999694824 2023-02-18T09:23:10.000Z 112.40000152588 2023-02-18T09:23:13.000Z 111.59999847412 2023-02-18T09:23:16.000Z 111.19999694824 2023-02-18T09:23:17.000Z 110.59999847412 2023-02-18T09:23:20.000Z 110.40000152588 2023-02-18T09:23:22.000Z 110.40000152588 2023-02-18T09:23:25.000Z 110.19999694824 2023-02-18T09:23:28.000Z 110 2023-02-18T09:23:29.000Z 109.80000305176 2023-02-18T09:23:30.000Z 109.59999847412 2023-02-18T09:23:32.000Z 109.19999694824 2023-02-18T09:23:34.000Z 108.80000305176 2023-02-18T09:23:35.000Z 108.40000152588 2023-02-18T09:23:37.000Z 107.80000305176 2023-02-18T09:23:39.000Z 107.40000152588 2023-02-18T09:23:40.000Z 107.19999694824 2023-02-18T09:23:41.000Z 106.59999847412 2023-02-18T09:23:43.000Z 106.19999694824 2023-02-18T09:23:44.000Z 105.80000305176 2023-02-18T09:23:46.000Z 105.40000152588 2023-02-18T09:23:49.000Z 105.40000152588 2023-02-18T09:23:50.000Z 105.19999694824 2023-02-18T09:23:51.000Z 104.80000305176 2023-02-18T09:23:55.000Z 104.19999694824 2023-02-18T09:23:58.000Z 103.19999694824 2023-02-18T09:24:03.000Z 103.19999694824 2023-02-18T09:24:04.000Z 102.19999694824 2023-02-18T09:24:09.000Z 102 2023-02-18T09:24:10.000Z 100.80000305176 2023-02-18T09:24:14.000Z 99.800003051758 2023-02-18T09:24:18.000Z 98.400001525879 2023-02-18T09:24:23.000Z 97.800003051758 2023-02-18T09:24:26.000Z 97.599998474121 2023-02-18T09:24:32.000Z 97.800003051758 2023-02-18T09:24:36.000Z 98 2023-02-18T09:24:39.000Z 98.400001525879 2023-02-18T09:24:41.000Z 98.800003051758 2023-02-18T09:24:43.000Z 99 2023-02-18T09:24:45.000Z 99.400001525879 2023-02-18T09:24:47.000Z 100.59999847412 2023-02-18T09:24:52.000Z 101 2023-02-18T09:24:53.000Z 102 2023-02-18T09:24:55.000Z 103.19999694824 2023-02-18T09:24:58.000Z 103.80000305176 2023-02-18T09:24:59.000Z 104.40000152588 2023-02-18T09:25:01.000Z 105.19999694824 2023-02-18T09:25:02.000Z 105.40000152588 2023-02-18T09:25:03.000Z 106 2023-02-18T09:25:04.000Z 107 2023-02-18T09:25:06.000Z 107.80000305176 2023-02-18T09:25:09.000Z 108 2023-02-18T09:25:10.000Z 109.19999694824 2023-02-18T09:25:13.000Z 109.40000152588 2023-02-18T09:25:14.000Z 110.40000152588 2023-02-18T09:25:17.000Z 110.80000305176 2023-02-18T09:25:19.000Z 111.59999847412 2023-02-18T09:25:21.000Z 112.80000305176 2023-02-18T09:25:24.000Z 113.59999847412 2023-02-18T09:25:26.000Z 114.19999694824 2023-02-18T09:25:27.000Z 115.40000152588 2023-02-18T09:25:31.000Z 116.19999694824 2023-02-18T09:25:33.000Z 117 2023-02-18T09:25:35.000Z 118 2023-02-18T09:25:36.000Z 119.40000152588 2023-02-18T09:25:40.000Z 119.80000305176 2023-02-18T09:25:41.000Z 120.80000305176 2023-02-18T09:25:43.000Z 121.80000305176 2023-02-18T09:25:46.000Z 122.59999847412 2023-02-18T09:25:47.000Z 124 2023-02-18T09:25:50.000Z 125.59999847412 2023-02-18T09:25:52.000Z 126 2023-02-18T09:25:54.000Z 126.59999847412 2023-02-18T09:25:58.000Z 126.59999847412 2023-02-18T09:25:59.000Z 127 2023-02-18T09:26:05.000Z 128.39999389648 2023-02-18T09:26:10.000Z 129.39999389648 2023-02-18T09:26:12.000Z 129.60000610352 2023-02-18T09:26:13.000Z 130.60000610352 2023-02-18T09:26:15.000Z 131.80000305176 2023-02-18T09:26:16.000Z 132.80000305176 2023-02-18T09:26:18.000Z 133.39999389648 2023-02-18T09:26:19.000Z 134.39999389648 2023-02-18T09:26:21.000Z 134.80000305176 2023-02-18T09:26:22.000Z 135.80000305176 2023-02-18T09:26:25.000Z 136 2023-02-18T09:26:28.000Z 136.19999694824 2023-02-18T09:26:30.000Z 136.80000305176 2023-02-18T09:26:32.000Z 137.39999389648 2023-02-18T09:26:34.000Z 138.19999694824 2023-02-18T09:26:35.000Z 139.60000610352 2023-02-18T09:26:37.000Z 140 2023-02-18T09:26:38.000Z 140.80000305176 2023-02-18T09:26:40.000Z 141.60000610352 2023-02-18T09:26:41.000Z 142 2023-02-18T09:26:42.000Z 143.39999389648 2023-02-18T09:26:45.000Z 144 2023-02-18T09:26:46.000Z 144.39999389648 2023-02-18T09:26:47.000Z 145.60000610352 2023-02-18T09:26:50.000Z 147.19999694824 2023-02-18T09:26:53.000Z 148.39999389648 2023-02-18T09:26:55.000Z 149.60000610352 2023-02-18T09:26:57.000Z 150.19999694824 2023-02-18T09:26:59.000Z 150.60000610352 2023-02-18T09:27:00.000Z 150.80000305176 2023-02-18T09:27:01.000Z 151.80000305176 2023-02-18T09:27:03.000Z 152.19999694824 2023-02-18T09:27:04.000Z 153.19999694824 2023-02-18T09:27:06.000Z 154.19999694824 2023-02-18T09:27:10.000Z 154.39999389648 2023-02-18T09:27:12.000Z 154.60000610352 2023-02-18T09:27:13.000Z 155.19999694824 2023-02-18T09:27:16.000Z 155.19999694824 2023-02-18T09:27:17.000Z 156.60000610352 2023-02-18T09:27:21.000Z 157 2023-02-18T09:27:22.000Z 157.60000610352 2023-02-18T09:27:25.000Z 158.80000305176 2023-02-18T09:27:29.000Z 159 2023-02-18T09:27:31.000Z 159.80000305176 2023-02-18T09:27:36.000Z 160.80000305176 2023-02-18T09:27:40.000Z 161 2023-02-18T09:27:43.000Z 161.19999694824 2023-02-18T09:27:48.000Z 161.39999389648 2023-02-18T09:27:53.000Z 161.19999694824 2023-02-18T09:28:00.000Z 161.19999694824 2023-02-18T09:28:06.000Z 161.39999389648 2023-02-18T09:28:10.000Z 161.19999694824 2023-02-18T09:28:13.000Z 161.19999694824 2023-02-18T09:28:15.000Z 161.19999694824 2023-02-18T09:28:18.000Z 161 2023-02-18T09:28:24.000Z 160.80000305176 2023-02-18T09:28:30.000Z 160.60000610352 2023-02-18T09:28:35.000Z 160.60000610352 2023-02-18T09:28:39.000Z 160.39999389648 2023-02-18T09:28:40.000Z 160 2023-02-18T09:28:43.000Z 159.60000610352 2023-02-18T09:28:46.000Z 159.19999694824 2023-02-18T09:28:48.000Z 158.80000305176 2023-02-18T09:28:49.000Z 158.60000610352 2023-02-18T09:28:55.000Z 158.39999389648 2023-02-18T09:28:58.000Z 158.19999694824 2023-02-18T09:29:00.000Z 158 2023-02-18T09:29:05.000Z 158 2023-02-18T09:29:06.000Z 158 2023-02-18T09:29:07.000Z 158.19999694824 2023-02-18T09:29:11.000Z 158.39999389648 2023-02-18T09:29:13.000Z 158.80000305176 2023-02-18T09:29:18.000Z 158.80000305176 2023-02-18T09:29:23.000Z 158.80000305176 2023-02-18T09:29:24.000Z 158.60000610352 2023-02-18T09:29:30.000Z 158.39999389648 2023-02-18T09:29:36.000Z 158.39999389648 2023-02-18T09:29:40.000Z 158.19999694824 2023-02-18T09:29:45.000Z 158.19999694824 2023-02-18T09:29:47.000Z 157.80000305176 2023-02-18T09:29:50.000Z 157.80000305176 2023-02-18T09:29:51.000Z 157.80000305176 2023-02-18T09:29:55.000Z 157.80000305176 2023-02-18T09:29:58.000Z 159 2023-02-18T09:30:04.000Z 159.39999389648 2023-02-18T09:30:06.000Z 159.60000610352 2023-02-18T09:30:10.000Z 159.60000610352 2023-02-18T09:30:15.000Z 159.60000610352 2023-02-18T09:30:19.000Z 159.60000610352 2023-02-18T09:30:20.000Z 160 2023-02-18T09:30:28.000Z 160 2023-02-18T09:30:29.000Z 160 2023-02-18T09:30:32.000Z 160 2023-02-18T09:30:33.000Z 160 2023-02-18T09:30:34.000Z 160.19999694824 2023-02-18T09:30:38.000Z 160 2023-02-18T09:30:44.000Z 159.80000305176 2023-02-18T09:30:48.000Z 159.60000610352 2023-02-18T09:30:53.000Z 159.39999389648 2023-02-18T09:30:58.000Z 158.80000305176 2023-02-18T09:31:03.000Z 158.80000305176 2023-02-18T09:31:04.000Z 158.60000610352 2023-02-18T09:31:09.000Z 158.39999389648 2023-02-18T09:31:10.000Z 158.19999694824 2023-02-18T09:31:13.000Z 158 2023-02-18T09:31:19.000Z 158 2023-02-18T09:31:24.000Z 158 2023-02-18T09:31:29.000Z 158.60000610352 2023-02-18T09:31:36.000Z 158.80000305176 2023-02-18T09:31:37.000Z 158.80000305176 2023-02-18T09:31:38.000Z 159 2023-02-18T09:31:40.000Z 159.19999694824 2023-02-18T09:31:43.000Z 159.19999694824 2023-02-18T09:31:44.000Z 159.19999694824 2023-02-18T09:31:48.000Z 159.19999694824 2023-02-18T09:31:49.000Z 158.80000305176 2023-02-18T09:31:52.000Z 158.19999694824 2023-02-18T09:31:56.000Z 157.80000305176 2023-02-18T09:32:00.000Z 157.60000610352 2023-02-18T09:32:02.000Z 157.60000610352 2023-02-18T09:32:04.000Z 157.39999389648 2023-02-18T09:32:07.000Z 157.39999389648 2023-02-18T09:32:08.000Z 157.39999389648 2023-02-18T09:32:14.000Z 157.39999389648 2023-02-18T09:32:15.000Z 157.39999389648 2023-02-18T09:32:17.000Z 157.19999694824 2023-02-18T09:32:21.000Z 157 2023-02-18T09:32:25.000Z 157 2023-02-18T09:32:28.000Z 157.19999694824 2023-02-18T09:32:32.000Z 157.39999389648 2023-02-18T09:32:39.000Z 157.39999389648 2023-02-18T09:32:45.000Z 157 2023-02-18T09:32:50.000Z 156 2023-02-18T09:32:53.000Z 155.19999694824 2023-02-18T09:32:55.000Z 154.60000610352 2023-02-18T09:32:56.000Z 153.39999389648 2023-02-18T09:32:59.000Z 151.80000305176 2023-02-18T09:33:01.000Z 151.39999389648 2023-02-18T09:33:02.000Z 150.39999389648 2023-02-18T09:33:03.000Z 149.39999389648 2023-02-18T09:33:05.000Z 148 2023-02-18T09:33:07.000Z 146.60000610352 2023-02-18T09:33:09.000Z 145.80000305176 2023-02-18T09:33:10.000Z 142.39999389648 2023-02-18T09:33:45.000Z 142.39999389648 2023-02-18T09:33:46.000Z 142.39999389648 2023-02-18T09:33:47.000Z 141.19999694824 2023-02-18T09:33:50.000Z 139.80000305176 2023-02-18T09:33:52.000Z 138.60000610352 2023-02-18T09:33:54.000Z 137.60000610352 2023-02-18T09:33:55.000Z 136.19999694824 2023-02-18T09:33:57.000Z 135.19999694824 2023-02-18T09:33:59.000Z 134 2023-02-18T09:34:00.000Z 133 2023-02-18T09:34:02.000Z 131.39999389648 2023-02-18T09:34:04.000Z 130.39999389648 2023-02-18T09:34:06.000Z 129.19999694824 2023-02-18T09:34:07.000Z 127.40000152588 2023-02-18T09:34:09.000Z 126.80000305176 2023-02-18T09:34:10.000Z 126 2023-02-18T09:34:11.000Z 125.59999847412 2023-02-18T09:34:12.000Z 124.59999847412 2023-02-18T09:34:13.000Z 122.80000305176 2023-02-18T09:34:15.000Z 122.19999694824 2023-02-18T09:34:16.000Z 121.80000305176 2023-02-18T09:34:19.000Z 120 2023-02-18T09:34:22.000Z 119.59999847412 2023-02-18T09:34:23.000Z 118.80000305176 2023-02-18T09:34:24.000Z 117.40000152588 2023-02-18T09:34:27.000Z 117 2023-02-18T09:34:28.000Z 116 2023-02-18T09:34:30.000Z 115 2023-02-18T09:34:32.000Z 113.80000305176 2023-02-18T09:34:35.000Z 112.59999847412 2023-02-18T09:34:37.000Z 111 2023-02-18T09:34:40.000Z 110.19999694824 2023-02-18T09:34:42.000Z 109.59999847412 2023-02-18T09:34:43.000Z 109 2023-02-18T09:34:47.000Z 109.19999694824 2023-02-18T09:34:53.000Z 109.59999847412 2023-02-18T09:34:59.000Z 109 2023-02-18T09:35:05.000Z 108.59999847412 2023-02-18T09:35:08.000Z 108.19999694824 2023-02-18T09:35:55.000Z 108.40000152588 2023-02-18T09:36:00.000Z 108.19999694824 2023-02-18T09:36:06.000Z 107.19999694824 2023-02-18T09:36:11.000Z 106.40000152588 2023-02-18T09:36:16.000Z 105.80000305176 2023-02-18T09:36:18.000Z 105 2023-02-18T09:36:24.000Z 104.80000305176 2023-02-18T09:36:29.000Z 104.59999847412 2023-02-18T09:36:33.000Z 104.59999847412 2023-02-18T09:36:38.000Z 105 2023-02-18T09:36:43.000Z 105 2023-02-18T09:36:44.000Z 105.19999694824 2023-02-18T09:36:48.000Z 105.40000152588 2023-02-18T09:36:54.000Z 105.19999694824 2023-02-18T09:37:01.000Z 105.19999694824 2023-02-18T09:37:04.000Z 105 2023-02-18T09:37:06.000Z 104.80000305176 2023-02-18T09:37:09.000Z 104.80000305176 2023-02-18T09:37:12.000Z 105.59999847412 2023-02-18T09:37:18.000Z 105.80000305176 2023-02-18T09:37:19.000Z 106.40000152588 2023-02-18T09:37:21.000Z 107.80000305176 2023-02-18T09:37:24.000Z 108 2023-02-18T09:37:25.000Z 109 2023-02-18T09:37:27.000Z 110.19999694824 2023-02-18T09:37:29.000Z 111.40000152588 2023-02-18T09:37:31.000Z 111.80000305176 2023-02-18T09:37:32.000Z 112.59999847412 2023-02-18T09:37:33.000Z 114.40000152588 2023-02-18T09:37:36.000Z 115.59999847412 2023-02-18T09:37:38.000Z 117 2023-02-18T09:37:41.000Z 118.19999694824 2023-02-18T09:37:43.000Z 119.19999694824 2023-02-18T09:37:45.000Z 120.40000152588 2023-02-18T09:37:49.000Z 121.19999694824 2023-02-18T09:37:55.000Z 121.40000152588 2023-02-18T09:37:59.000Z 121.40000152588 2023-02-18T09:38:00.000Z 121.59999847412 2023-02-18T09:38:06.000Z 121.80000305176 2023-02-18T09:38:09.000Z 122.19999694824 2023-02-18T09:38:11.000Z 122.40000152588 2023-02-18T09:38:12.000Z 123.19999694824 2023-02-18T09:38:16.000Z 124.19999694824 2023-02-18T09:38:20.000Z 124.59999847412 2023-02-18T09:38:21.000Z 125.80000305176 2023-02-18T09:38:25.000Z 126.40000152588 2023-02-18T09:38:26.000Z 126.40000152588 2023-02-18T09:38:27.000Z 127.19999694824 2023-02-18T09:38:28.000Z 128.39999389648 2023-02-18T09:38:32.000Z 128.60000610352 2023-02-18T09:38:33.000Z 129.60000610352 2023-02-18T09:38:35.000Z 130.60000610352 2023-02-18T09:38:38.000Z 131.19999694824 2023-02-18T09:38:39.000Z 132 2023-02-18T09:38:41.000Z 133.19999694824 2023-02-18T09:38:45.000Z 134.39999389648 2023-02-18T09:38:48.000Z 135.19999694824 2023-02-18T09:38:50.000Z 135.60000610352 2023-02-18T09:38:51.000Z 136 2023-02-18T09:38:52.000Z 136.39999389648 2023-02-18T09:38:53.000Z 137.80000305176 2023-02-18T09:38:57.000Z 138 2023-02-18T09:38:58.000Z 138.19999694824 2023-02-18T09:38:59.000Z 138.80000305176 2023-02-18T09:39:00.000Z 139 2023-02-18T09:39:01.000Z 139.39999389648 2023-02-18T09:39:02.000Z 140 2023-02-18T09:39:04.000Z 140.19999694824 2023-02-18T09:39:05.000Z 140.80000305176 2023-02-18T09:39:07.000Z 141.39999389648 2023-02-18T09:39:08.000Z 143 2023-02-18T09:39:13.000Z 143.19999694824 2023-02-18T09:39:14.000Z 144 2023-02-18T09:39:18.000Z 144.60000610352 2023-02-18T09:39:20.000Z 145 2023-02-18T09:39:21.000Z 145.39999389648 2023-02-18T09:39:22.000Z 146.60000610352 2023-02-18T09:39:25.000Z 147 2023-02-18T09:39:28.000Z 147.60000610352 2023-02-18T09:39:30.000Z 148.39999389648 2023-02-18T09:39:33.000Z 148.80000305176 2023-02-18T09:39:34.000Z 149.19999694824 2023-02-18T09:39:36.000Z 150 2023-02-18T09:39:39.000Z 150.60000610352 2023-02-18T09:39:42.000Z 151.19999694824 2023-02-18T09:39:44.000Z 152.39999389648 2023-02-18T09:39:47.000Z 153.39999389648 2023-02-18T09:39:50.000Z 153.60000610352 2023-02-18T09:39:51.000Z 154.19999694824 2023-02-18T09:39:53.000Z 154.60000610352 2023-02-18T09:39:54.000Z 154.80000305176 2023-02-18T09:39:55.000Z 155.60000610352 2023-02-18T09:39:57.000Z 156.60000610352 2023-02-18T09:39:59.000Z 157.60000610352 2023-02-18T09:40:01.000Z 158 2023-02-18T09:40:02.000Z 158.60000610352 2023-02-18T09:40:04.000Z 159 2023-02-18T09:40:05.000Z 159.80000305176 2023-02-18T09:40:08.000Z 160 2023-02-18T09:40:09.000Z 161 2023-02-18T09:40:14.000Z 161.80000305176 2023-02-18T09:40:17.000Z 162.19999694824 2023-02-18T09:40:19.000Z 162.80000305176 2023-02-18T09:40:24.000Z 163.19999694824 2023-02-18T09:40:28.000Z 163.19999694824 2023-02-18T09:40:29.000Z 163.39999389648 2023-02-18T09:40:34.000Z 163.60000610352 2023-02-18T09:40:37.000Z 163.60000610352 2023-02-18T09:40:38.000Z 164 2023-02-18T09:40:43.000Z 164.19999694824 2023-02-18T09:40:46.000Z 164.19999694824 2023-02-18T09:40:50.000Z 164.60000610352 2023-02-18T09:40:58.000Z 164.80000305176 2023-02-18T09:41:04.000Z 164.80000305176 2023-02-18T09:41:05.000Z 164.60000610352 2023-02-18T09:41:07.000Z 164.60000610352 2023-02-18T09:41:09.000Z 164.39999389648 2023-02-18T09:41:15.000Z 164.39999389648 2023-02-18T09:41:16.000Z 164.39999389648 2023-02-18T09:41:20.000Z 163.80000305176 2023-02-18T09:41:28.000Z 163.39999389648 2023-02-18T09:41:36.000Z 163.39999389648 2023-02-18T09:41:38.000Z 163 2023-02-18T09:41:41.000Z 163 2023-02-18T09:41:42.000Z 162.60000610352 2023-02-18T09:41:43.000Z 162.19999694824 2023-02-18T09:41:45.000Z 162 2023-02-18T09:41:46.000Z 162 2023-02-18T09:41:47.000Z 161.60000610352 2023-02-18T09:41:53.000Z 161.80000305176 2023-02-18T09:42:00.000Z 162.19999694824 2023-02-18T09:42:08.000Z 162.80000305176 2023-02-18T09:42:14.000Z 163 2023-02-18T09:42:16.000Z 163.39999389648 2023-02-18T09:42:22.000Z 163.60000610352 2023-02-18T09:42:29.000Z 163.60000610352 2023-02-18T09:42:31.000Z 163.60000610352 2023-02-18T09:42:34.000Z 163 2023-02-18T09:42:41.000Z 162.80000305176 2023-02-18T09:42:50.000Z 162.60000610352 2023-02-18T09:42:52.000Z 162.60000610352 2023-02-18T09:42:55.000Z 162.19999694824 2023-02-18T09:42:59.000Z 161.60000610352 2023-02-18T09:43:03.000Z 161.19999694824 2023-02-18T09:43:05.000Z 160.19999694824 2023-02-18T09:43:10.000Z 160 2023-02-18T09:43:12.000Z 159.80000305176 2023-02-18T09:43:17.000Z 160 2023-02-18T09:43:18.000Z 160.39999389648 2023-02-18T09:43:23.000Z 160.80000305176 2023-02-18T09:43:30.000Z 161 2023-02-18T09:43:34.000Z 160.80000305176 2023-02-18T09:43:44.000Z 160.60000610352 2023-02-18T09:43:50.000Z 160.39999389648 2023-02-18T09:43:56.000Z 160.19999694824 2023-02-18T09:44:01.000Z 160.19999694824 2023-02-18T09:44:03.000Z 159.19999694824 2023-02-18T09:44:08.000Z 158.60000610352 2023-02-18T09:44:12.000Z 158.39999389648 2023-02-18T09:44:14.000Z 158 2023-02-18T09:44:15.000Z 157.39999389648 2023-02-18T09:44:19.000Z 156.60000610352 2023-02-18T09:44:22.000Z 156 2023-02-18T09:44:24.000Z 155.80000305176 2023-02-18T09:44:26.000Z 155.80000305176 2023-02-18T09:44:27.000Z 155.39999389648 2023-02-18T09:44:29.000Z 155.19999694824 2023-02-18T09:44:30.000Z 154.39999389648 2023-02-18T09:44:34.000Z 154.39999389648 2023-02-18T09:44:35.000Z 154 2023-02-18T09:44:37.000Z 153.80000305176 2023-02-18T09:44:38.000Z 153.60000610352 2023-02-18T09:44:43.000Z 153.80000305176 2023-02-18T09:44:49.000Z 153.80000305176 2023-02-18T09:44:56.000Z 153.60000610352 2023-02-18T09:44:58.000Z 153.39999389648 2023-02-18T09:45:00.000Z 153 2023-02-18T09:45:07.000Z 153.39999389648 2023-02-18T09:45:13.000Z 153.60000610352 2023-02-18T09:45:14.000Z 153.80000305176 2023-02-18T09:45:17.000Z 154 2023-02-18T09:45:20.000Z 154.19999694824 2023-02-18T09:45:22.000Z 154.39999389648 2023-02-18T09:45:23.000Z 154.60000610352 2023-02-18T09:45:24.000Z 154.80000305176 2023-02-18T09:45:28.000Z 155.19999694824 2023-02-18T09:45:35.000Z 155.60000610352 2023-02-18T09:45:39.000Z 156.39999389648 2023-02-18T09:45:42.000Z 156.60000610352 2023-02-18T09:45:44.000Z 156.80000305176 2023-02-18T09:45:50.000Z 157.80000305176 2023-02-18T09:45:54.000Z 158.39999389648 2023-02-18T09:45:57.000Z 158.80000305176 2023-02-18T09:45:59.000Z 159.39999389648 2023-02-18T09:46:04.000Z 159.80000305176 2023-02-18T09:46:07.000Z 160 2023-02-18T09:46:09.000Z 160.80000305176 2023-02-18T09:46:14.000Z 161 2023-02-18T09:46:16.000Z 161.60000610352 2023-02-18T09:46:24.000Z 161.80000305176 2023-02-18T09:46:27.000Z 162.60000610352 2023-02-18T09:46:33.000Z 163 2023-02-18T09:46:36.000Z 163.60000610352 2023-02-18T09:46:39.000Z 164 2023-02-18T09:46:45.000Z 164 2023-02-18T09:46:46.000Z 164.39999389648 2023-02-18T09:46:51.000Z 164.60000610352 2023-02-18T09:46:57.000Z 164.80000305176 2023-02-18T09:47:05.000Z 165 2023-02-18T09:47:11.000Z 165 2023-02-18T09:47:13.000Z 165.39999389648 2023-02-18T09:47:16.000Z 165.39999389648 2023-02-18T09:47:22.000Z 165.39999389648 2023-02-18T09:47:28.000Z 165.19999694824 2023-02-18T09:47:32.000Z 165 2023-02-18T09:47:33.000Z 164.80000305176 2023-02-18T09:47:35.000Z 164.60000610352 2023-02-18T09:47:38.000Z 164.39999389648 2023-02-18T09:47:39.000Z 164.19999694824 2023-02-18T09:47:44.000Z 164.19999694824 2023-02-18T09:47:46.000Z 164 2023-02-18T09:47:47.000Z 163.60000610352 2023-02-18T09:47:50.000Z 163.39999389648 2023-02-18T09:47:55.000Z 163.19999694824 2023-02-18T09:48:00.000Z 163 2023-02-18T09:48:01.000Z 163 2023-02-18T09:48:03.000Z 162.80000305176 2023-02-18T09:48:07.000Z 163 2023-02-18T09:48:14.000Z 163.39999389648 2023-02-18T09:48:21.000Z 163.60000610352 2023-02-18T09:48:27.000Z 163.80000305176 2023-02-18T09:48:29.000Z 163.60000610352 2023-02-18T09:48:33.000Z 164 2023-02-18T09:48:35.000Z 164 2023-02-18T09:48:38.000Z 164 2023-02-18T09:48:41.000Z 164 2023-02-18T09:48:42.000Z 164 2023-02-18T09:48:43.000Z 164 2023-02-18T09:48:45.000Z 164 2023-02-18T09:48:47.000Z 164.19999694824 2023-02-18T09:48:48.000Z 164.19999694824 2023-02-18T09:48:49.000Z 164.39999389648 2023-02-18T09:48:53.000Z 164.39999389648 2023-02-18T09:48:59.000Z 164.19999694824 2023-02-18T09:49:04.000Z 164 2023-02-18T09:49:05.000Z 163.39999389648 2023-02-18T09:49:09.000Z 163.19999694824 2023-02-18T09:49:11.000Z 162.80000305176 2023-02-18T09:49:13.000Z 162.39999389648 2023-02-18T09:49:17.000Z 162.39999389648 2023-02-18T09:49:18.000Z 162.19999694824 2023-02-18T09:49:19.000Z 162.19999694824 2023-02-18T09:49:20.000Z 162 2023-02-18T09:49:21.000Z 161.80000305176 2023-02-18T09:49:23.000Z 161.60000610352 2023-02-18T09:49:24.000Z 160.80000305176 2023-02-18T09:49:27.000Z 160.60000610352 2023-02-18T09:49:29.000Z 160.19999694824 2023-02-18T09:49:33.000Z 160.19999694824 2023-02-18T09:49:35.000Z 160.19999694824 2023-02-18T09:49:37.000Z 160.19999694824 2023-02-18T09:49:43.000Z 160.19999694824 2023-02-18T09:49:47.000Z 160.19999694824 2023-02-18T09:49:49.000Z 160.19999694824 2023-02-18T09:49:51.000Z 160.19999694824 2023-02-18T09:49:55.000Z 159.80000305176 2023-02-18T09:49:58.000Z 159.19999694824 2023-02-18T09:49:59.000Z 158.60000610352 2023-02-18T09:50:01.000Z 158.39999389648 2023-02-18T09:50:02.000Z 157.80000305176 2023-02-18T09:50:05.000Z 157.39999389648 2023-02-18T09:50:06.000Z 156.19999694824 2023-02-18T09:50:10.000Z 155.39999389648 2023-02-18T09:50:12.000Z 155 2023-02-18T09:50:13.000Z 153.60000610352 2023-02-18T09:50:15.000Z 152 2023-02-18T09:50:17.000Z 150.80000305176 2023-02-18T09:50:19.000Z 149.80000305176 2023-02-18T09:50:21.000Z 148.80000305176 2023-02-18T09:50:22.000Z 147.60000610352 2023-02-18T09:50:23.000Z 146.39999389648 2023-02-18T09:50:24.000Z 146.19999694824 2023-02-18T09:50:25.000Z 145.39999389648 2023-02-18T09:50:26.000Z 144.80000305176 2023-02-18T09:50:27.000Z 143.60000610352 2023-02-18T09:50:28.000Z 143 2023-02-18T09:50:29.000Z 141.19999694824 2023-02-18T09:50:30.000Z 140.19999694824 2023-02-18T09:50:31.000Z 139.60000610352 2023-02-18T09:50:32.000Z 138 2023-02-18T09:50:33.000Z 137.39999389648 2023-02-18T09:50:34.000Z 136.80000305176 2023-02-18T09:50:35.000Z 135 2023-02-18T09:50:37.000Z 132.60000610352 2023-02-18T09:50:39.000Z 131.60000610352 2023-02-18T09:50:40.000Z 129.80000305176 2023-02-18T09:50:42.000Z 129.39999389648 2023-02-18T09:50:43.000Z 128.39999389648 2023-02-18T09:50:44.000Z 126 2023-02-18T09:50:46.000Z 124.80000305176 2023-02-18T09:50:47.000Z 122.40000152588 2023-02-18T09:50:49.000Z 121.19999694824 2023-02-18T09:50:51.000Z 120.80000305176 2023-02-18T09:50:52.000Z 120 2023-02-18T09:50:53.000Z 119 2023-02-18T09:50:55.000Z 118.19999694824 2023-02-18T09:50:57.000Z 117.80000305176 2023-02-18T09:50:59.000Z 117.40000152588 2023-02-18T09:51:00.000Z 116.80000305176 2023-02-18T09:51:02.000Z 116.59999847412 2023-02-18T09:51:03.000Z 115.59999847412 2023-02-18T09:51:06.000Z 115.19999694824 2023-02-18T09:51:07.000Z 114 2023-02-18T09:51:11.000Z 113.59999847412 2023-02-18T09:51:12.000Z 112.59999847412 2023-02-18T09:51:13.000Z 111.80000305176 2023-02-18T09:51:14.000Z 111.40000152588 2023-02-18T09:51:15.000Z 110.40000152588 2023-02-18T09:51:16.000Z 110.19999694824 2023-02-18T09:51:17.000Z 109.59999847412 2023-02-18T09:51:18.000Z 109.19999694824 2023-02-18T09:51:19.000Z 108.59999847412 2023-02-18T09:51:20.000Z 108 2023-02-18T09:51:21.000Z 107.80000305176 2023-02-18T09:51:22.000Z 107.40000152588 2023-02-18T09:51:23.000Z 107 2023-02-18T09:51:25.000Z 107 2023-02-18T09:51:26.000Z 106.40000152588 2023-02-18T09:51:28.000Z 106 2023-02-18T09:51:31.000Z 105.80000305176 2023-02-18T09:51:33.000Z 106 2023-02-18T09:51:38.000Z 106 2023-02-18T09:51:42.000Z 105.80000305176 2023-02-18T09:51:44.000Z 104.80000305176 2023-02-18T09:51:48.000Z 104.59999847412 2023-02-18T09:51:49.000Z 103.59999847412 2023-02-18T09:51:54.000Z 103.59999847412 2023-02-18T09:51:56.000Z 103.80000305176 2023-02-18T09:52:00.000Z 104.80000305176 2023-02-18T09:52:05.000Z 105.19999694824 2023-02-18T09:52:06.000Z 105.80000305176 2023-02-18T09:52:08.000Z 106.80000305176 2023-02-18T09:52:12.000Z 107.59999847412 2023-02-18T09:52:14.000Z 108 2023-02-18T09:52:15.000Z 109.40000152588 2023-02-18T09:52:19.000Z 110.19999694824 2023-02-18T09:52:21.000Z 110.59999847412 2023-02-18T09:52:22.000Z 111.80000305176 2023-02-18T09:52:25.000Z 113.19999694824 2023-02-18T09:52:29.000Z 114.19999694824 2023-02-18T09:52:32.000Z 115.40000152588 2023-02-18T09:52:35.000Z 116.40000152588 2023-02-18T09:52:37.000Z 116.80000305176 2023-02-18T09:52:38.000Z 117.59999847412 2023-02-18T09:52:40.000Z 118.40000152588 2023-02-18T09:52:42.000Z 118.80000305176 2023-02-18T09:52:43.000Z 119.59999847412 2023-02-18T09:52:44.000Z 119.80000305176 2023-02-18T09:52:45.000Z 121 2023-02-18T09:52:47.000Z 122 2023-02-18T09:52:49.000Z 123 2023-02-18T09:52:51.000Z 123.40000152588 2023-02-18T09:52:52.000Z 124.59999847412 2023-02-18T09:52:54.000Z 125.59999847412 2023-02-18T09:52:56.000Z 125.80000305176 2023-02-18T09:52:57.000Z 126.59999847412 2023-02-18T09:52:59.000Z 126.80000305176 2023-02-18T09:53:00.000Z 127.19999694824 2023-02-18T09:53:01.000Z 128.19999694824 2023-02-18T09:53:03.000Z 130 2023-02-18T09:53:47.000Z 130 2023-02-18T09:53:48.000Z 131.19999694824 2023-02-18T09:53:52.000Z 132.19999694824 2023-02-18T09:53:55.000Z 133.60000610352 2023-02-18T09:53:57.000Z 134.60000610352 2023-02-18T09:53:59.000Z 136 2023-02-18T09:54:02.000Z 137.19999694824 2023-02-18T09:54:04.000Z 138.80000305176 2023-02-18T09:54:07.000Z 140 2023-02-18T09:54:09.000Z 141.39999389648 2023-02-18T09:54:11.000Z 142.80000305176 2023-02-18T09:54:13.000Z 144 2023-02-18T09:54:16.000Z 145.19999694824 2023-02-18T09:54:19.000Z 146.19999694824 2023-02-18T09:54:21.000Z 147.80000305176 2023-02-18T09:54:24.000Z 148 2023-02-18T09:54:25.000Z 149.19999694824 2023-02-18T09:54:27.000Z 150 2023-02-18T09:54:30.000Z 150.60000610352 2023-02-18T09:54:48.000Z 150.80000305176 2023-02-18T09:54:53.000Z 151.39999389648 2023-02-18T09:54:54.000Z 152 2023-02-18T09:54:56.000Z 152.80000305176 2023-02-18T09:54:59.000Z 153.19999694824 2023-02-18T09:55:01.000Z 153.60000610352 2023-02-18T09:55:04.000Z 154.19999694824 2023-02-18T09:55:12.000Z 154.39999389648 2023-02-18T09:55:14.000Z 154.39999389648 2023-02-18T09:55:19.000Z 154.19999694824 2023-02-18T09:55:24.000Z 154 2023-02-18T09:55:25.000Z 153.60000610352 2023-02-18T09:55:28.000Z 153.39999389648 2023-02-18T09:55:30.000Z 153.19999694824 2023-02-18T09:55:32.000Z 152.80000305176 2023-02-18T09:55:34.000Z 152.19999694824 2023-02-18T09:55:38.000Z 152 2023-02-18T09:55:39.000Z 151.60000610352 2023-02-18T09:55:42.000Z 151.39999389648 2023-02-18T09:55:44.000Z 151 2023-02-18T09:55:46.000Z 150.60000610352 2023-02-18T09:55:51.000Z 150.60000610352 2023-02-18T09:55:57.000Z 151.39999389648 2023-02-18T09:56:05.000Z 152 2023-02-18T09:56:13.000Z 152.19999694824 2023-02-18T09:56:14.000Z 152.80000305176 2023-02-18T09:56:18.000Z 153 2023-02-18T09:56:21.000Z 153.19999694824 2023-02-18T09:56:22.000Z 153.80000305176 2023-02-18T09:56:27.000Z 153.80000305176 2023-02-18T09:56:28.000Z 154.19999694824 2023-02-18T09:56:30.000Z 154.60000610352 2023-02-18T09:56:33.000Z 154.80000305176 2023-02-18T09:56:35.000Z 155 2023-02-18T09:56:38.000Z 155 2023-02-18T09:56:41.000Z 155 2023-02-18T09:56:44.000Z 155 2023-02-18T09:56:46.000Z 155 2023-02-18T09:56:51.000Z 155 2023-02-18T09:56:53.000Z 155 2023-02-18T09:56:58.000Z 155 2023-02-18T09:56:59.000Z 155.19999694824 2023-02-18T09:57:07.000Z 156.19999694824 2023-02-18T09:57:15.000Z 156.19999694824 2023-02-18T09:57:17.000Z 156.39999389648 2023-02-18T09:57:24.000Z 156.39999389648 2023-02-18T09:57:25.000Z 156.39999389648 2023-02-18T09:57:26.000Z 156.60000610352 2023-02-18T09:57:30.000Z 156.80000305176 2023-02-18T09:57:32.000Z 156.80000305176 2023-02-18T09:57:34.000Z 156.80000305176 2023-02-18T09:57:36.000Z 157 2023-02-18T09:57:38.000Z 156.80000305176 2023-02-18T09:57:40.000Z 156.80000305176 2023-02-18T09:57:42.000Z 156.80000305176 2023-02-18T09:57:48.000Z 157 2023-02-18T09:57:50.000Z 157.19999694824 2023-02-18T09:57:53.000Z 157.39999389648 2023-02-18T09:57:56.000Z 157.39999389648 2023-02-18T09:58:01.000Z 157.39999389648 2023-02-18T09:58:07.000Z 157.39999389648 2023-02-18T09:58:14.000Z 157.80000305176 2023-02-18T09:58:20.000Z 158 2023-02-18T09:58:28.000Z 158.60000610352 2023-02-18T09:58:37.000Z 158.60000610352 2023-02-18T09:58:40.000Z 159 2023-02-18T09:58:46.000Z 159.19999694824 2023-02-18T09:58:54.000Z 159.39999389648 2023-02-18T09:59:01.000Z 159.39999389648 2023-02-18T09:59:11.000Z 159.60000610352 2023-02-18T09:59:20.000Z 159.60000610352 2023-02-18T09:59:21.000Z 159.60000610352 2023-02-18T09:59:25.000Z 159.80000305176 2023-02-18T09:59:27.000Z 160.39999389648 2023-02-18T09:59:40.000Z 160.60000610352 2023-02-18T09:59:44.000Z 160.80000305176 2023-02-18T09:59:49.000Z 161.39999389648 2023-02-18T09:59:58.000Z 161.39999389648 2023-02-18T09:59:59.000Z 161.60000610352 2023-02-18T10:00:01.000Z 161.60000610352 2023-02-18T10:00:02.000Z 161.80000305176 2023-02-18T10:00:08.000Z 161.80000305176 2023-02-18T10:00:09.000Z 162.39999389648 2023-02-18T10:00:19.000Z 162.19999694824 2023-02-18T10:00:30.000Z 162.60000610352 2023-02-18T10:00:39.000Z 162.80000305176 2023-02-18T10:00:44.000Z 163 2023-02-18T10:00:49.000Z 163.39999389648 2023-02-18T10:00:58.000Z 163.39999389648 2023-02-18T10:01:03.000Z 163.39999389648 2023-02-18T10:01:05.000Z 163.39999389648 2023-02-18T10:01:07.000Z 163.60000610352 2023-02-18T10:01:14.000Z 163.60000610352 2023-02-18T10:01:21.000Z 163.60000610352 2023-02-18T10:01:24.000Z 163.39999389648 2023-02-18T10:01:27.000Z 163.39999389648 2023-02-18T10:01:28.000Z 163.39999389648 2023-02-18T10:01:33.000Z 163.19999694824 2023-02-18T10:01:42.000Z 163.19999694824 2023-02-18T10:01:49.000Z 163.19999694824 2023-02-18T10:01:50.000Z 163.39999389648 2023-02-18T10:01:53.000Z 163.60000610352 2023-02-18T10:01:55.000Z 163.60000610352 2023-02-18T10:01:57.000Z 163.80000305176 2023-02-18T10:02:01.000Z 163.80000305176 2023-02-18T10:02:04.000Z 163.60000610352 2023-02-18T10:02:07.000Z 163 2023-02-18T10:02:15.000Z 162.60000610352 2023-02-18T10:02:23.000Z 162.60000610352 2023-02-18T10:02:25.000Z 162.19999694824 2023-02-18T10:02:33.000Z 162.19999694824 2023-02-18T10:02:41.000Z 162.19999694824 2023-02-18T10:02:51.000Z 162.19999694824 2023-02-18T10:02:52.000Z 162.19999694824 2023-02-18T10:02:59.000Z 162.39999389648 2023-02-18T10:03:11.000Z 162.60000610352 2023-02-18T10:03:13.000Z 162.60000610352 2023-02-18T10:03:21.000Z 162.60000610352 2023-02-18T10:03:22.000Z 162.60000610352 2023-02-18T10:03:25.000Z 162.39999389648 2023-02-18T10:03:28.000Z 162.39999389648 2023-02-18T10:03:31.000Z 162.19999694824 2023-02-18T10:03:33.000Z 162 2023-02-18T10:03:35.000Z 161.80000305176 2023-02-18T10:03:41.000Z 161.39999389648 2023-02-18T10:03:50.000Z 161.19999694824 2023-02-18T10:03:56.000Z 161 2023-02-18T10:03:58.000Z 161 2023-02-18T10:04:00.000Z 160.80000305176 2023-02-18T10:04:01.000Z 160.39999389648 2023-02-18T10:04:08.000Z 160.39999389648 2023-02-18T10:04:09.000Z 160.19999694824 2023-02-18T10:04:14.000Z 160.19999694824 2023-02-18T10:04:15.000Z 160 2023-02-18T10:04:17.000Z 159.80000305176 2023-02-18T10:04:19.000Z 159.39999389648 2023-02-18T10:04:21.000Z 159.19999694824 2023-02-18T10:04:23.000Z 159 2023-02-18T10:04:25.000Z 158.80000305176 2023-02-18T10:04:26.000Z 158.80000305176 2023-02-18T10:04:27.000Z 158.60000610352 2023-02-18T10:04:28.000Z 158.19999694824 2023-02-18T10:04:31.000Z 157.80000305176 2023-02-18T10:04:34.000Z 157.80000305176 2023-02-18T10:04:37.000Z 157.80000305176 2023-02-18T10:04:38.000Z 157.39999389648 2023-02-18T10:04:40.000Z 157.39999389648 2023-02-18T10:04:42.000Z 157.19999694824 2023-02-18T10:04:46.000Z 157.19999694824 2023-02-18T10:04:48.000Z 156.80000305176 2023-02-18T10:04:52.000Z 156.80000305176 2023-02-18T10:04:53.000Z 156.60000610352 2023-02-18T10:04:58.000Z 156.39999389648 2023-02-18T10:04:59.000Z 156.39999389648 2023-02-18T10:05:05.000Z 156.39999389648 2023-02-18T10:05:11.000Z 156.39999389648 2023-02-18T10:05:17.000Z 156.60000610352 2023-02-18T10:05:25.000Z 156.60000610352 2023-02-18T10:05:26.000Z 156.80000305176 2023-02-18T10:05:33.000Z 156.60000610352 2023-02-18T10:05:39.000Z 156.60000610352 2023-02-18T10:05:43.000Z 156.60000610352 2023-02-18T10:05:46.000Z 156.60000610352 2023-02-18T10:05:48.000Z 156.39999389648 2023-02-18T10:05:51.000Z 155.80000305176 2023-02-18T10:05:57.000Z 155.80000305176 2023-02-18T10:05:58.000Z 155.39999389648 2023-02-18T10:05:59.000Z 155.60000610352 2023-02-18T10:06:00.000Z 155.60000610352 2023-02-18T10:06:03.000Z 155.80000305176 2023-02-18T10:06:11.000Z 155.80000305176 2023-02-18T10:06:17.000Z 155.80000305176 2023-02-18T10:06:23.000Z 155.80000305176 2023-02-18T10:06:25.000Z 155.60000610352 2023-02-18T10:06:32.000Z 155.39999389648 2023-02-18T10:06:39.000Z 155.19999694824 2023-02-18T10:06:43.000Z 155.19999694824 2023-02-18T10:06:45.000Z 155.80000305176 2023-02-18T10:06:53.000Z 156 2023-02-18T10:07:02.000Z 156.19999694824 2023-02-18T10:07:11.000Z 156.19999694824 2023-02-18T10:07:12.000Z 156 2023-02-18T10:07:14.000Z 155.80000305176 2023-02-18T10:07:18.000Z 155.80000305176 2023-02-18T10:07:22.000Z 155.80000305176 2023-02-18T10:07:23.000Z 155.80000305176 2023-02-18T10:07:29.000Z 155.80000305176 2023-02-18T10:07:30.000Z 155.80000305176 2023-02-18T10:07:36.000Z 155.80000305176 2023-02-18T10:07:40.000Z 156.19999694824 2023-02-18T10:07:42.000Z 156.39999389648 2023-02-18T10:07:48.000Z 156.39999389648 2023-02-18T10:07:49.000Z 156.39999389648 2023-02-18T10:07:54.000Z 156.39999389648 2023-02-18T10:07:59.000Z 156.39999389648 2023-02-18T10:08:04.000Z 156.39999389648 2023-02-18T10:08:10.000Z 156.80000305176 2023-02-18T10:08:16.000Z 156.80000305176 2023-02-18T10:08:17.000Z 157 2023-02-18T10:08:21.000Z 157 2023-02-18T10:08:22.000Z 156.80000305176 2023-02-18T10:08:26.000Z 156.80000305176 2023-02-18T10:08:28.000Z 156.39999389648 2023-02-18T10:08:33.000Z 156.39999389648 2023-02-18T10:08:39.000Z 156.19999694824 2023-02-18T10:08:40.000Z 156.19999694824 2023-02-18T10:08:44.000Z 156.39999389648 2023-02-18T10:08:52.000Z 156.80000305176 2023-02-18T10:08:57.000Z 157.19999694824 2023-02-18T10:08:59.000Z 157.80000305176 2023-02-18T10:09:03.000Z 158 2023-02-18T10:09:05.000Z 158 2023-02-18T10:09:06.000Z 158.19999694824 2023-02-18T10:09:16.000Z 158.19999694824 2023-02-18T10:09:23.000Z 158.19999694824 2023-02-18T10:09:27.000Z 157.80000305176 2023-02-18T10:09:32.000Z 157.80000305176 2023-02-18T10:09:36.000Z 158 2023-02-18T10:09:41.000Z 158 2023-02-18T10:09:47.000Z 158.19999694824 2023-02-18T10:09:54.000Z 158.19999694824 2023-02-18T10:09:55.000Z 158.19999694824 2023-02-18T10:09:57.000Z 158.19999694824 2023-02-18T10:09:58.000Z 158.19999694824 2023-02-18T10:10:03.000Z 158.19999694824 2023-02-18T10:10:04.000Z 158.19999694824 2023-02-18T10:10:06.000Z 158.19999694824 2023-02-18T10:10:08.000Z 158.19999694824 2023-02-18T10:10:10.000Z 157.60000610352 2023-02-18T10:10:16.000Z 157.60000610352 2023-02-18T10:10:22.000Z 157.19999694824 2023-02-18T10:10:30.000Z 157 2023-02-18T10:10:33.000Z 156.80000305176 2023-02-18T10:10:34.000Z 156.80000305176 2023-02-18T10:10:35.000Z 157 2023-02-18T10:10:41.000Z 156.60000610352 2023-02-18T10:10:50.000Z 156.60000610352 2023-02-18T10:10:59.000Z 157.19999694824 2023-02-18T10:11:10.000Z 157.80000305176 2023-02-18T10:11:18.000Z 158 2023-02-18T10:11:19.000Z 158.19999694824 2023-02-18T10:11:20.000Z 158.60000610352 2023-02-18T10:11:30.000Z 159.19999694824 2023-02-18T10:11:35.000Z 159.80000305176 2023-02-18T10:11:41.000Z 160.60000610352 2023-02-18T10:11:47.000Z 161.19999694824 2023-02-18T10:11:51.000Z 161.80000305176 2023-02-18T10:11:56.000Z 162.39999389648 2023-02-18T10:12:00.000Z 162.80000305176 2023-02-18T10:12:05.000Z 162.80000305176 2023-02-18T10:12:08.000Z 163.80000305176 2023-02-18T10:12:17.000Z 164 2023-02-18T10:12:23.000Z 164.19999694824 2023-02-18T10:12:26.000Z 165 2023-02-18T10:12:34.000Z 165 2023-02-18T10:12:35.000Z 165.19999694824 2023-02-18T10:12:43.000Z 164.80000305176 2023-02-18T10:12:54.000Z 164.80000305176 2023-02-18T10:12:55.000Z 164.19999694824 2023-02-18T10:13:01.000Z 164 2023-02-18T10:13:02.000Z 163.80000305176 2023-02-18T10:13:03.000Z 163 2023-02-18T10:13:10.000Z 162.60000610352 2023-02-18T10:13:11.000Z 161.60000610352 2023-02-18T10:13:15.000Z 161.39999389648 2023-02-18T10:13:16.000Z 160.80000305176 2023-02-18T10:13:20.000Z 160.80000305176 2023-02-18T10:13:22.000Z 160.60000610352 2023-02-18T10:13:23.000Z 160.80000305176 2023-02-18T10:13:30.000Z 161.39999389648 2023-02-18T10:13:35.000Z 162 2023-02-18T10:13:43.000Z 162 2023-02-18T10:13:45.000Z 162 2023-02-18T10:13:47.000Z 161.80000305176 2023-02-18T10:13:52.000Z 161.60000610352 2023-02-18T10:13:54.000Z 161.39999389648 2023-02-18T10:13:55.000Z 161.39999389648 2023-02-18T10:13:56.000Z 161.39999389648 2023-02-18T10:13:58.000Z 161.39999389648 2023-02-18T10:13:59.000Z 161.39999389648 2023-02-18T10:14:01.000Z 161.80000305176 2023-02-18T10:14:05.000Z 161.80000305176 2023-02-18T10:14:08.000Z 161.80000305176 2023-02-18T10:14:10.000Z 161.80000305176 2023-02-18T10:14:12.000Z 161.60000610352 2023-02-18T10:14:15.000Z 161.19999694824 2023-02-18T10:14:19.000Z 161 2023-02-18T10:14:21.000Z 160 2023-02-18T10:14:24.000Z 159.39999389648 2023-02-18T10:14:26.000Z 159.39999389648 2023-02-18T10:14:27.000Z 159 2023-02-18T10:14:29.000Z 159 2023-02-18T10:14:30.000Z 158.80000305176 2023-02-18T10:14:31.000Z 158.60000610352 2023-02-18T10:14:36.000Z 158.39999389648 2023-02-18T10:14:37.000Z 158 2023-02-18T10:14:38.000Z 157.39999389648 2023-02-18T10:14:45.000Z 157 2023-02-18T10:14:49.000Z 157 2023-02-18T10:14:50.000Z 157 2023-02-18T10:14:51.000Z 157 2023-02-18T10:14:55.000Z 156.80000305176 2023-02-18T10:14:58.000Z 156.60000610352 2023-02-18T10:15:05.000Z 156.39999389648 2023-02-18T10:15:09.000Z 156.39999389648 2023-02-18T10:15:15.000Z 156.60000610352 2023-02-18T10:15:19.000Z 156.80000305176 2023-02-18T10:15:24.000Z 157.19999694824 2023-02-18T10:15:29.000Z 157.60000610352 2023-02-18T10:15:31.000Z 157.80000305176 2023-02-18T10:15:33.000Z 157.80000305176 2023-02-18T10:15:38.000Z 157.80000305176 2023-02-18T10:15:39.000Z 157.80000305176 2023-02-18T10:15:58.000Z 158 2023-02-18T10:16:00.000Z 158.19999694824 2023-02-18T10:16:01.000Z 158.80000305176 2023-02-18T10:16:06.000Z 159.19999694824 2023-02-18T10:16:10.000Z 159.39999389648 2023-02-18T10:16:12.000Z 159.39999389648 2023-02-18T10:16:13.000Z 159.60000610352 2023-02-18T10:16:16.000Z 159.60000610352 2023-02-18T10:16:21.000Z 159.60000610352 2023-02-18T10:16:27.000Z 159.60000610352 2023-02-18T10:16:32.000Z 159.60000610352 2023-02-18T10:16:33.000Z 159.39999389648 2023-02-18T10:16:35.000Z 159.39999389648 2023-02-18T10:16:36.000Z 159.19999694824 2023-02-18T10:16:38.000Z 158.60000610352 2023-02-18T10:16:40.000Z 158 2023-02-18T10:16:43.000Z 157.60000610352 2023-02-18T10:16:45.000Z 157.39999389648 2023-02-18T10:16:47.000Z 157.19999694824 2023-02-18T10:16:50.000Z 157.19999694824 2023-02-18T10:16:55.000Z 157 2023-02-18T10:16:57.000Z 156.60000610352 2023-02-18T10:17:01.000Z 156.60000610352 2023-02-18T10:17:06.000Z 156.60000610352 2023-02-18T10:17:12.000Z 156.60000610352 2023-02-18T10:17:14.000Z 156.39999389648 2023-02-18T10:17:17.000Z 156.39999389648 2023-02-18T10:17:21.000Z 156.19999694824 2023-02-18T10:17:24.000Z 156 2023-02-18T10:17:26.000Z 155.80000305176 2023-02-18T10:17:27.000Z 154.60000610352 2023-02-18T10:17:30.000Z 154.39999389648 2023-02-18T10:17:31.000Z 154.39999389648 2023-02-18T10:17:37.000Z 154.39999389648 2023-02-18T10:17:42.000Z 154.39999389648 2023-02-18T10:17:43.000Z 153.19999694824 2023-02-18T10:17:46.000Z 152.39999389648 2023-02-18T10:17:47.000Z 151.39999389648 2023-02-18T10:17:48.000Z 150.80000305176 2023-02-18T10:17:51.000Z 150.80000305176 2023-02-18T10:17:55.000Z 150.80000305176 2023-02-18T10:17:57.000Z 150.80000305176 2023-02-18T10:17:58.000Z 149.19999694824 2023-02-18T10:18:09.000Z 148.39999389648 2023-02-18T10:18:11.000Z 148.19999694824 2023-02-18T10:18:12.000Z 147 2023-02-18T10:18:15.000Z 146.39999389648 2023-02-18T10:18:17.000Z 146 2023-02-18T10:18:18.000Z 145.80000305176 2023-02-18T10:18:19.000Z 145 2023-02-18T10:18:20.000Z 143.39999389648 2023-02-18T10:18:23.000Z 142 2023-02-18T10:18:25.000Z 140.60000610352 2023-02-18T10:18:27.000Z 139.80000305176 2023-02-18T10:18:28.000Z 138.60000610352 2023-02-18T10:18:29.000Z 136.80000305176 2023-02-18T10:18:32.000Z 136.60000610352 2023-02-18T10:18:33.000Z 135.60000610352 2023-02-18T10:18:34.000Z 134.60000610352 2023-02-18T10:18:36.000Z 134.39999389648 2023-02-18T10:18:37.000Z 133.80000305176 2023-02-18T10:18:38.000Z 133.39999389648 2023-02-18T10:18:39.000Z 132.60000610352 2023-02-18T10:18:42.000Z 132.39999389648 2023-02-18T10:18:43.000Z 132.19999694824 2023-02-18T10:18:44.000Z 132 2023-02-18T10:18:47.000Z 132.19999694824 2023-02-18T10:18:52.000Z 132.39999389648 2023-02-18T10:18:56.000Z 132.39999389648 2023-02-18T10:18:57.000Z 132.39999389648 2023-02-18T10:18:59.000Z 132.60000610352 2023-02-18T10:19:02.000Z 132.60000610352 2023-02-18T10:19:08.000Z 132.80000305176 2023-02-18T10:19:12.000Z 132.80000305176 2023-02-18T10:19:13.000Z 133 2023-02-18T10:19:14.000Z 133 2023-02-18T10:19:17.000Z 132.80000305176 2023-02-18T10:19:23.000Z 132 2023-02-18T10:19:29.000Z 132 2023-02-18T10:19:32.000Z 132 2023-02-18T10:19:33.000Z 132 2023-02-18T10:19:37.000Z 132 2023-02-18T10:19:38.000Z 132 2023-02-18T10:19:39.000Z 132 2023-02-18T10:19:41.000Z 132 2023-02-18T10:19:42.000Z 132 2023-02-18T10:19:43.000Z 132.19999694824 2023-02-18T10:19:45.000Z 132.19999694824 2023-02-18T10:19:46.000Z 132 2023-02-18T10:19:47.000Z 132 2023-02-18T10:19:51.000Z 132.19999694824 2023-02-18T10:19:55.000Z 132.39999389648 2023-02-18T10:20:01.000Z 132.39999389648 2023-02-18T10:20:06.000Z 132.39999389648 2023-02-18T10:20:07.000Z 132.39999389648 2023-02-18T10:20:10.000Z 132.39999389648 2023-02-18T10:20:11.000Z 132.19999694824 2023-02-18T10:20:13.000Z 132.19999694824 2023-02-18T10:20:16.000Z 132.19999694824 2023-02-18T10:20:17.000Z 132.39999389648 2023-02-18T10:20:21.000Z 132.39999389648 2023-02-18T10:20:26.000Z 132.39999389648 2023-02-18T10:20:27.000Z 132.39999389648 2023-02-18T10:20:29.000Z 132.39999389648 2023-02-18T10:20:30.000Z 132.19999694824 2023-02-18T10:20:32.000Z 132.19999694824 2023-02-18T10:20:34.000Z 132.19999694824 2023-02-18T10:20:36.000Z 132.19999694824 2023-02-18T10:20:38.000Z 132.19999694824 2023-02-18T10:20:40.000Z 132.19999694824 2023-02-18T10:20:43.000Z 132.39999389648 2023-02-18T10:20:45.000Z 132.39999389648 2023-02-18T10:20:47.000Z 132.19999694824 2023-02-18T10:20:51.000Z 132 2023-02-18T10:20:58.000Z 131.39999389648 2023-02-18T10:21:04.000Z 131.39999389648 2023-02-18T10:21:05.000Z 131.39999389648 2023-02-18T10:21:10.000Z 131.39999389648 2023-02-18T10:21:11.000Z 131.39999389648 2023-02-18T10:21:14.000Z 131.19999694824 2023-02-18T10:21:20.000Z 131.39999389648 2023-02-18T10:21:22.000Z 131.60000610352 2023-02-18T10:21:26.000Z 131.80000305176 2023-02-18T10:21:33.000Z 131.80000305176 2023-02-18T10:21:36.000Z 131.80000305176 2023-02-18T10:21:38.000Z 132 2023-02-18T10:21:47.000Z 131.60000610352 2023-02-18T10:21:58.000Z 131.80000305176 2023-02-18T10:22:02.000Z 132 2023-02-18T10:22:04.000Z 132 2023-02-18T10:22:13.000Z 132 2023-02-18T10:22:14.000Z 131.80000305176 2023-02-18T10:22:19.000Z 131.80000305176 2023-02-18T10:22:21.000Z 131.80000305176 2023-02-18T10:22:24.000Z 131.80000305176 2023-02-18T10:22:25.000Z 131.80000305176 2023-02-18T10:22:26.000Z 131.80000305176 2023-02-18T10:22:28.000Z 131.80000305176 2023-02-18T10:22:30.000Z 131.80000305176 2023-02-18T10:22:31.000Z 131.60000610352 2023-02-18T10:22:33.000Z 131.60000610352 2023-02-18T10:22:34.000Z 131.60000610352 2023-02-18T10:22:35.000Z 131.80000305176 2023-02-18T10:22:40.000Z 132 2023-02-18T10:22:46.000Z 132 2023-02-18T10:22:49.000Z 131.80000305176 2023-02-18T10:22:51.000Z 131.80000305176 2023-02-18T10:22:53.000Z 131.60000610352 2023-02-18T10:22:55.000Z 131.19999694824 2023-02-18T10:22:59.000Z 131 2023-02-18T10:23:05.000Z 131 2023-02-18T10:23:06.000Z 131 2023-02-18T10:23:09.000Z 131 2023-02-18T10:23:11.000Z 131.19999694824 2023-02-18T10:23:13.000Z 131.39999389648 2023-02-18T10:23:15.000Z 131.39999389648 2023-02-18T10:23:17.000Z 131.39999389648 2023-02-18T10:23:18.000Z 131.60000610352 2023-02-18T10:23:19.000Z 131.60000610352 2023-02-18T10:23:21.000Z 131.60000610352 2023-02-18T10:23:23.000Z 131.60000610352 2023-02-18T10:23:25.000Z 131.60000610352 2023-02-18T10:23:27.000Z 131.60000610352 2023-02-18T10:23:29.000Z 131.60000610352 2023-02-18T10:23:30.000Z 131.80000305176 2023-02-18T10:23:32.000Z 132 2023-02-18T10:23:36.000Z 132.19999694824 2023-02-18T10:23:39.000Z 132 2023-02-18T10:23:41.000Z 132 2023-02-18T10:23:47.000Z 132 2023-02-18T10:23:49.000Z 132 2023-02-18T10:23:52.000Z 132.19999694824 2023-02-18T10:23:55.000Z 132.19999694824 2023-02-18T10:23:56.000Z 132.19999694824 2023-02-18T10:24:01.000Z 132.39999389648 2023-02-18T10:24:05.000Z 132.19999694824 2023-02-18T10:24:08.000Z 132.19999694824 2023-02-18T10:24:10.000Z 131.80000305176 2023-02-18T10:24:13.000Z 131.60000610352 2023-02-18T10:24:15.000Z 131.60000610352 2023-02-18T10:24:16.000Z 131.39999389648 2023-02-18T10:24:19.000Z 131.39999389648 2023-02-18T10:24:20.000Z 131.19999694824 2023-02-18T10:24:24.000Z 131.60000610352 2023-02-18T10:24:29.000Z 131.80000305176 2023-02-18T10:24:31.000Z 131.80000305176 2023-02-18T10:24:33.000Z 132 2023-02-18T10:24:35.000Z 131.80000305176 2023-02-18T10:24:37.000Z 131.60000610352 2023-02-18T10:24:38.000Z 131.60000610352 2023-02-18T10:24:43.000Z 131.60000610352 2023-02-18T10:24:49.000Z 131.60000610352 2023-02-18T10:24:51.000Z 131.60000610352 2023-02-18T10:24:53.000Z 131.39999389648 2023-02-18T10:25:00.000Z 131.39999389648 2023-02-18T10:25:02.000Z 131.60000610352 2023-02-18T10:25:05.000Z 131.80000305176 2023-02-18T10:25:10.000Z 132 2023-02-18T10:25:12.000Z 132 2023-02-18T10:25:14.000Z 132 2023-02-18T10:25:18.000Z 131.80000305176 2023-02-18T10:25:19.000Z 131.80000305176 2023-02-18T10:25:20.000Z 131.60000610352 2023-02-18T10:25:25.000Z 132.19999694824 2023-02-18T10:25:30.000Z 132.60000610352 2023-02-18T10:25:34.000Z 132.60000610352 2023-02-18T10:25:35.000Z 132.60000610352 2023-02-18T10:25:36.000Z 132.60000610352 2023-02-18T10:25:38.000Z 132.80000305176 2023-02-18T10:25:40.000Z 132.80000305176 2023-02-18T10:25:45.000Z 133.19999694824 2023-02-18T10:25:48.000Z 133.39999389648 2023-02-18T10:25:49.000Z 133.60000610352 2023-02-18T10:25:50.000Z 134.39999389648 2023-02-18T10:25:54.000Z 134.80000305176 2023-02-18T10:25:55.000Z 135 2023-02-18T10:25:59.000Z 135 2023-02-18T10:26:03.000Z 134.60000610352 2023-02-18T10:26:07.000Z 134.39999389648 2023-02-18T10:26:13.000Z 134.39999389648 2023-02-18T10:26:14.000Z 134.39999389648 2023-02-18T10:26:17.000Z 134.60000610352 2023-02-18T10:26:22.000Z 135 2023-02-18T10:26:28.000Z 135.39999389648 2023-02-18T10:26:33.000Z 135.80000305176 2023-02-18T10:26:34.000Z 136.39999389648 2023-02-18T10:26:39.000Z 136.39999389648 2023-02-18T10:26:44.000Z 136.19999694824 2023-02-18T10:26:46.000Z 136 2023-02-18T10:26:47.000Z 135.19999694824 2023-02-18T10:26:51.000Z 134.60000610352 2023-02-18T10:26:52.000Z 133.19999694824 2023-02-18T10:26:56.000Z 132.80000305176 2023-02-18T10:26:59.000Z 132.19999694824 2023-02-18T10:27:05.000Z 132.19999694824 2023-02-18T10:27:06.000Z 132.19999694824 2023-02-18T10:27:08.000Z 132.39999389648 2023-02-18T10:27:09.000Z 132.39999389648 2023-02-18T10:27:10.000Z 132.60000610352 2023-02-18T10:27:12.000Z 132.80000305176 2023-02-18T10:27:14.000Z 132.80000305176 2023-02-18T10:27:15.000Z 133 2023-02-18T10:27:19.000Z 133 2023-02-18T10:27:20.000Z 133 2023-02-18T10:27:22.000Z 133 2023-02-18T10:27:24.000Z 133 2023-02-18T10:27:25.000Z 132.80000305176 2023-02-18T10:27:27.000Z 132.80000305176 2023-02-18T10:27:28.000Z 132.60000610352 2023-02-18T10:27:29.000Z 132.39999389648 2023-02-18T10:27:31.000Z 132 2023-02-18T10:27:33.000Z 131.80000305176 2023-02-18T10:27:35.000Z 131.80000305176 2023-02-18T10:27:37.000Z 131.60000610352 2023-02-18T10:27:39.000Z 131.60000610352 2023-02-18T10:27:40.000Z 131.60000610352 2023-02-18T10:27:44.000Z 131.60000610352 2023-02-18T10:27:45.000Z 131.60000610352 2023-02-18T10:27:47.000Z 131.39999389648 2023-02-18T10:27:49.000Z 131.39999389648 2023-02-18T10:27:50.000Z 131.39999389648 2023-02-18T10:27:54.000Z 131.39999389648 2023-02-18T10:27:56.000Z 131.39999389648 2023-02-18T10:28:00.000Z 131.39999389648 2023-02-18T10:28:02.000Z 131.39999389648 2023-02-18T10:28:03.000Z 131.39999389648 2023-02-18T10:28:06.000Z 131.39999389648 2023-02-18T10:28:08.000Z 131.19999694824 2023-02-18T10:28:11.000Z 131 2023-02-18T10:28:12.000Z 131 2023-02-18T10:28:16.000Z 131 2023-02-18T10:28:18.000Z 131 2023-02-18T10:28:20.000Z 131.60000610352 2023-02-18T10:28:23.000Z 131.60000610352 2023-02-18T10:28:26.000Z 131.60000610352 2023-02-18T10:28:27.000Z 131.80000305176 2023-02-18T10:28:32.000Z 131.80000305176 2023-02-18T10:28:34.000Z 131.80000305176 2023-02-18T10:28:36.000Z 131.80000305176 2023-02-18T10:28:37.000Z 131.60000610352 2023-02-18T10:28:42.000Z 131.39999389648 2023-02-18T10:28:43.000Z 131.39999389648 2023-02-18T10:28:44.000Z 131.19999694824 2023-02-18T10:28:47.000Z 131 2023-02-18T10:28:48.000Z 131 2023-02-18T10:28:49.000Z 130.80000305176 2023-02-18T10:28:51.000Z 131 2023-02-18T10:28:53.000Z 130.80000305176 2023-02-18T10:28:58.000Z 131 2023-02-18T10:29:03.000Z 131.19999694824 2023-02-18T10:29:09.000Z 131.39999389648 2023-02-18T10:29:15.000Z 131.39999389648 2023-02-18T10:29:18.000Z 131.39999389648 2023-02-18T10:29:19.000Z 131.19999694824 2023-02-18T10:29:23.000Z 131 2023-02-18T10:29:26.000Z 130.80000305176 2023-02-18T10:29:29.000Z 130.80000305176 2023-02-18T10:29:30.000Z 130.80000305176 2023-02-18T10:29:33.000Z 130.60000610352 2023-02-18T10:29:36.000Z 130.39999389648 2023-02-18T10:29:39.000Z 130.19999694824 2023-02-18T10:29:41.000Z 130.19999694824 2023-02-18T10:29:43.000Z 130.19999694824 2023-02-18T10:29:44.000Z 130.19999694824 2023-02-18T10:29:49.000Z 130.19999694824 2023-02-18T10:29:50.000Z 130.60000610352 2023-02-18T10:29:54.000Z 130.60000610352 2023-02-18T10:30:00.000Z 130.60000610352 2023-02-18T10:30:03.000Z 130.39999389648 2023-02-18T10:30:04.000Z 129.60000610352 2023-02-18T10:30:09.000Z 129.60000610352 2023-02-18T10:30:14.000Z 129.80000305176 2023-02-18T10:30:19.000Z 129.80000305176 2023-02-18T10:30:20.000Z 129.80000305176 2023-02-18T10:30:23.000Z 130.19999694824 2023-02-18T10:30:26.000Z 130.39999389648 2023-02-18T10:30:28.000Z 131 2023-02-18T10:30:35.000Z 131.19999694824 2023-02-18T10:30:38.000Z 131.19999694824 2023-02-18T10:30:40.000Z 131.19999694824 2023-02-18T10:30:43.000Z 130.80000305176 2023-02-18T10:30:47.000Z 130.39999389648 2023-02-18T10:30:49.000Z 130.19999694824 2023-02-18T10:30:50.000Z 129.39999389648 2023-02-18T10:30:53.000Z 129.19999694824 2023-02-18T10:30:54.000Z 128.39999389648 2023-02-18T10:30:57.000Z 128.19999694824 2023-02-18T10:30:58.000Z 128 2023-02-18T10:30:59.000Z 127.80000305176 2023-02-18T10:31:01.000Z 127.59999847412 2023-02-18T10:31:03.000Z 127.40000152588 2023-02-18T10:31:06.000Z 127.40000152588 2023-02-18T10:31:08.000Z 127 2023-02-18T10:31:09.000Z 127 2023-02-18T10:31:11.000Z 126.40000152588 2023-02-18T10:31:14.000Z 126.40000152588 2023-02-18T10:31:18.000Z 126.40000152588 2023-02-18T10:31:19.000Z 126.40000152588 2023-02-18T10:31:21.000Z 126.40000152588 2023-02-18T10:31:24.000Z 126.19999694824 2023-02-18T10:31:30.000Z 125.80000305176 2023-02-18T10:31:37.000Z 126 2023-02-18T10:31:43.000Z 126 2023-02-18T10:31:48.000Z 125.80000305176 2023-02-18T10:31:53.000Z 125.80000305176 2023-02-18T10:31:54.000Z 125.80000305176 2023-02-18T10:31:59.000Z 125.59999847412 2023-02-18T10:32:02.000Z 125.59999847412 2023-02-18T10:32:03.000Z 125.59999847412 2023-02-18T10:32:04.000Z 125.40000152588 2023-02-18T10:32:06.000Z 125 2023-02-18T10:32:08.000Z 125 2023-02-18T10:32:09.000Z 124.59999847412 2023-02-18T10:32:14.000Z 124.59999847412 2023-02-18T10:32:15.000Z 124.59999847412 2023-02-18T10:32:16.000Z 124.80000305176 2023-02-18T10:32:18.000Z 124.80000305176 2023-02-18T10:32:19.000Z 125 2023-02-18T10:32:23.000Z 124.19999694824 2023-02-18T10:32:26.000Z 123.80000305176 2023-02-18T10:32:27.000Z 123.59999847412 2023-02-18T10:32:28.000Z 122.59999847412 2023-02-18T10:32:31.000Z 122 2023-02-18T10:32:33.000Z 121.59999847412 2023-02-18T10:32:35.000Z 121.40000152588 2023-02-18T10:32:37.000Z 121.40000152588 2023-02-18T10:32:42.000Z 121.80000305176 2023-02-18T10:32:48.000Z 121.80000305176 2023-02-18T10:32:53.000Z 121.59999847412 2023-02-18T10:32:57.000Z 121.80000305176 2023-02-18T10:33:02.000Z 121.80000305176 2023-02-18T10:33:04.000Z 121.59999847412 2023-02-18T10:33:06.000Z 121.19999694824 2023-02-18T10:33:07.000Z 120.19999694824 2023-02-18T10:33:10.000Z 120 2023-02-18T10:33:11.000Z 119.59999847412 2023-02-18T10:33:12.000Z 118.80000305176 2023-02-18T10:33:14.000Z 117.80000305176 2023-02-18T10:33:16.000Z 116.40000152588 2023-02-18T10:33:19.000Z 116.19999694824 2023-02-18T10:33:20.000Z 115.80000305176 2023-02-18T10:33:21.000Z 115.59999847412 2023-02-18T10:33:22.000Z 115.40000152588 2023-02-18T10:33:23.000Z 115 2023-02-18T10:33:27.000Z 114.80000305176 2023-02-18T10:33:29.000Z 114.59999847412 2023-02-18T10:33:31.000Z 114.40000152588 2023-02-18T10:33:36.000Z 114.40000152588 2023-02-18T10:33:37.000Z 114.19999694824 2023-02-18T10:33:41.000Z 114 2023-02-18T10:33:46.000Z 114 2023-02-18T10:33:49.000Z 114.19999694824 2023-02-18T10:33:50.000Z 114.19999694824 2023-02-18T10:33:54.000Z 114.19999694824 2023-02-18T10:33:56.000Z 114.19999694824 2023-02-18T10:33:59.000Z 114.19999694824 2023-02-18T10:34:00.000Z 114.19999694824 2023-02-18T10:34:03.000Z 113.59999847412 2023-02-18T10:34:08.000Z 113 2023-02-18T10:34:11.000Z 113 2023-02-18T10:34:13.000Z 112.80000305176 2023-02-18T10:34:19.000Z 112.80000305176 2023-02-18T10:34:23.000Z 112.80000305176 2023-02-18T10:34:24.000Z 112.19999694824 2023-02-18T10:34:27.000Z 112 2023-02-18T10:34:31.000Z 112 2023-02-18T10:34:32.000Z 111.80000305176 2023-02-18T10:34:37.000Z 112 2023-02-18T10:34:39.000Z 112.19999694824 2023-02-18T10:34:41.000Z 112.40000152588 2023-02-18T10:34:45.000Z 112.40000152588 2023-02-18T10:34:47.000Z 112.19999694824 2023-02-18T10:34:51.000Z 112.19999694824 2023-02-18T10:34:52.000Z 112.40000152588 2023-02-18T10:34:59.000Z 112.40000152588 2023-02-18T10:35:01.000Z 112.40000152588 2023-02-18T10:35:04.000Z 112.40000152588 2023-02-18T10:35:09.000Z 112.40000152588 2023-02-18T10:35:11.000Z 112.40000152588 2023-02-18T10:35:14.000Z 112.59999847412 2023-02-18T10:35:16.000Z 112.80000305176 2023-02-18T10:35:18.000Z 112.80000305176 2023-02-18T10:35:19.000Z 113 2023-02-18T10:35:23.000Z 113 2023-02-18T10:35:24.000Z 112.80000305176 2023-02-18T10:35:28.000Z 112.59999847412 2023-02-18T10:35:32.000Z 112.59999847412 2023-02-18T10:35:34.000Z 112.59999847412 2023-02-18T10:35:39.000Z 112.59999847412 2023-02-18T10:35:45.000Z 112.59999847412 2023-02-18T10:35:46.000Z 112.59999847412 2023-02-18T10:35:49.000Z 112.59999847412 2023-02-18T10:35:50.000Z 112.40000152588 2023-02-18T10:35:52.000Z 112.40000152588 2023-02-18T10:35:54.000Z 112.40000152588 2023-02-18T10:35:55.000Z 112.59999847412 2023-02-18T10:35:56.000Z 112.80000305176 2023-02-18T10:35:58.000Z 113 2023-02-18T10:35:59.000Z 114 2023-02-18T10:36:03.000Z 115 2023-02-18T10:36:06.000Z 115 2023-02-18T10:36:08.000Z 115.19999694824 2023-02-18T10:36:10.000Z 115 2023-02-18T10:36:12.000Z 114.59999847412 2023-02-18T10:36:14.000Z 114 2023-02-18T10:36:17.000Z 113.80000305176 2023-02-18T10:36:18.000Z 113.19999694824 2023-02-18T10:36:23.000Z 113 2023-02-18T10:36:25.000Z 112.59999847412 2023-02-18T10:36:27.000Z 112 2023-02-18T10:36:33.000Z 112 2023-02-18T10:36:34.000Z 112 2023-02-18T10:36:36.000Z 112 2023-02-18T10:36:37.000Z 112 2023-02-18T10:36:38.000Z 112 2023-02-18T10:36:42.000Z 111.40000152588 2023-02-18T10:36:44.000Z 111.40000152588 2023-02-18T10:36:45.000Z 111.40000152588 2023-02-18T10:36:46.000Z 111 2023-02-18T10:36:51.000Z 110.80000305176 2023-02-18T10:36:53.000Z 110.80000305176 2023-02-18T10:36:55.000Z 110.80000305176 2023-02-18T10:36:56.000Z 110.80000305176 2023-02-18T10:36:57.000Z 110.59999847412 2023-02-18T10:36:59.000Z 110.59999847412 2023-02-18T10:37:00.000Z 110.40000152588 2023-02-18T10:37:02.000Z 110.40000152588 2023-02-18T10:37:05.000Z 110.40000152588 2023-02-18T10:37:07.000Z 110.40000152588 2023-02-18T10:37:08.000Z 110.40000152588 2023-02-18T10:37:09.000Z 110.40000152588 2023-02-18T10:37:12.000Z 110.59999847412 2023-02-18T10:37:16.000Z 110.80000305176 2023-02-18T10:37:17.000Z 110.59999847412 2023-02-18T10:37:19.000Z 110.59999847412 2023-02-18T10:37:20.000Z 110.19999694824 2023-02-18T10:37:23.000Z 110 2023-02-18T10:37:24.000Z 109.80000305176 2023-02-18T10:37:25.000Z 109.40000152588 2023-02-18T10:37:29.000Z 109 2023-02-18T10:37:33.000Z 109 2023-02-18T10:37:37.000Z 108.80000305176 2023-02-18T10:37:38.000Z 108.80000305176 2023-02-18T10:37:39.000Z 108.59999847412 2023-02-18T10:37:41.000Z 108.59999847412 2023-02-18T10:37:42.000Z 108.40000152588 2023-02-18T10:37:44.000Z 108.19999694824 2023-02-18T10:37:46.000Z 108.19999694824 2023-02-18T10:37:51.000Z 108.19999694824 2023-02-18T10:37:52.000Z 108.40000152588 2023-02-18T10:37:56.000Z 108.40000152588 2023-02-18T10:37:58.000Z 108.40000152588 2023-02-18T10:37:59.000Z 108.40000152588 2023-02-18T10:38:01.000Z 108.19999694824 2023-02-18T10:38:02.000Z 108.19999694824 2023-02-18T10:38:03.000Z 108 2023-02-18T10:38:06.000Z 108 2023-02-18T10:38:09.000Z 108 2023-02-18T10:38:11.000Z 108 2023-02-18T10:38:16.000Z 108 2023-02-18T10:38:19.000Z 108.19999694824 2023-02-18T10:38:20.000Z 108.19999694824 2023-02-18T10:38:21.000Z 108.40000152588 2023-02-18T10:38:23.000Z 108.59999847412 2023-02-18T10:38:29.000Z 108.59999847412 2023-02-18T10:38:36.000Z 108.80000305176 2023-02-18T10:38:42.000Z 109 2023-02-18T10:38:48.000Z 109.19999694824 2023-02-18T10:38:49.000Z 109.19999694824 2023-02-18T10:38:52.000Z 109.80000305176 2023-02-18T10:38:57.000Z 110 2023-02-18T10:38:58.000Z 110.19999694824 2023-02-18T10:38:59.000Z 111.59999847412 2023-02-18T10:39:02.000Z 112 2023-02-18T10:39:03.000Z 113.19999694824 2023-02-18T10:39:05.000Z 114 2023-02-18T10:39:07.000Z 114.40000152588 2023-02-18T10:39:09.000Z 115.19999694824 2023-02-18T10:39:11.000Z 115.59999847412 2023-02-18T10:39:12.000Z 116.80000305176 2023-02-18T10:39:15.000Z 117.19999694824 2023-02-18T10:39:16.000Z 118 2023-02-18T10:39:18.000Z 118.80000305176 2023-02-18T10:39:22.000Z 119 2023-02-18T10:39:23.000Z 120 2023-02-18T10:39:28.000Z 120.19999694824 2023-02-18T10:39:30.000Z 120.19999694824 2023-02-18T10:39:34.000Z 120.19999694824 2023-02-18T10:39:39.000Z 120 2023-02-18T10:39:44.000Z 120 2023-02-18T10:39:45.000Z 119.59999847412 2023-02-18T10:39:50.000Z 119 2023-02-18T10:39:52.000Z 118.59999847412 2023-02-18T10:39:55.000Z 118.19999694824 2023-02-18T10:40:02.000Z 118.19999694824 2023-02-18T10:40:05.000Z 118.19999694824 2023-02-18T10:40:07.000Z 118 2023-02-18T10:40:09.000Z 117.80000305176 2023-02-18T10:40:12.000Z 117.40000152588 2023-02-18T10:40:14.000Z 117.19999694824 2023-02-18T10:40:19.000Z 117 2023-02-18T10:40:20.000Z 116.80000305176 2023-02-18T10:40:23.000Z 116.40000152588 2023-02-18T10:40:27.000Z 116.19999694824 2023-02-18T10:40:29.000Z 116 2023-02-18T10:40:34.000Z 116.19999694824 2023-02-18T10:40:39.000Z 116.19999694824 2023-02-18T10:40:40.000Z 117 2023-02-18T10:40:45.000Z 117.19999694824 2023-02-18T10:40:46.000Z 117.19999694824 2023-02-18T10:40:52.000Z 117.19999694824 2023-02-18T10:40:53.000Z 117.40000152588 2023-02-18T10:40:56.000Z 117.40000152588 2023-02-18T10:40:59.000Z 117.40000152588 2023-02-18T10:41:06.000Z 117.19999694824 2023-02-18T10:41:11.000Z 116.80000305176 2023-02-18T10:41:14.000Z 116.59999847412 2023-02-18T10:41:18.000Z 116 2023-02-18T10:41:21.000Z 115.59999847412 2023-02-18T10:41:25.000Z 115.19999694824 2023-02-18T10:41:28.000Z 115.19999694824 2023-02-18T10:41:29.000Z 115.19999694824 2023-02-18T10:41:30.000Z 115.40000152588 2023-02-18T10:41:33.000Z 115.59999847412 2023-02-18T10:41:37.000Z 116.40000152588 2023-02-18T10:41:44.000Z 117 2023-02-18T10:41:46.000Z 118 2023-02-18T10:41:50.000Z 118.59999847412 2023-02-18T10:41:52.000Z 119.19999694824 2023-02-18T10:41:54.000Z 120.19999694824 2023-02-18T10:41:57.000Z 121 2023-02-18T10:41:58.000Z 121.59999847412 2023-02-18T10:42:00.000Z 123 2023-02-18T10:42:04.000Z 123.19999694824 2023-02-18T10:42:05.000Z 124.19999694824 2023-02-18T10:42:09.000Z 124.59999847412 2023-02-18T10:42:11.000Z 125.40000152588 2023-02-18T10:42:14.000Z 126 2023-02-18T10:42:17.000Z 126.40000152588 2023-02-18T10:42:19.000Z 127 2023-02-18T10:42:22.000Z 127.19999694824 2023-02-18T10:42:23.000Z 127.59999847412 2023-02-18T10:42:26.000Z 128.60000610352 2023-02-18T10:42:30.000Z 129.80000305176 2023-02-18T10:42:34.000Z 130.80000305176 2023-02-18T10:42:39.000Z 131.39999389648 2023-02-18T10:42:45.000Z 132 2023-02-18T10:42:50.000Z 132.39999389648 2023-02-18T10:42:52.000Z 132.60000610352 2023-02-18T10:42:54.000Z 132.80000305176 2023-02-18T10:42:56.000Z 132.80000305176 2023-02-18T10:42:58.000Z 132.80000305176 2023-02-18T10:43:02.000Z 132.19999694824 2023-02-18T10:43:05.000Z 132 2023-02-18T10:43:07.000Z 131.60000610352 2023-02-18T10:43:10.000Z 131 2023-02-18T10:43:12.000Z 130.60000610352 2023-02-18T10:43:13.000Z 129.60000610352 2023-02-18T10:43:15.000Z 129.60000610352 2023-02-18T10:43:16.000Z 129.19999694824 2023-02-18T10:43:17.000Z 127.40000152588 2023-02-18T10:43:33.000Z 127.40000152588 2023-02-18T10:43:34.000Z 127.19999694824 2023-02-18T10:43:37.000Z 127 2023-02-18T10:43:38.000Z 126.59999847412 2023-02-18T10:43:39.000Z 125.19999694824 2023-02-18T10:43:41.000Z 124.40000152588 2023-02-18T10:43:42.000Z 124 2023-02-18T10:43:43.000Z 123 2023-02-18T10:43:45.000Z 121.80000305176 2023-02-18T10:43:46.000Z 120.80000305176 2023-02-18T10:43:48.000Z 120.40000152588 2023-02-18T10:43:49.000Z 120 2023-02-18T10:43:53.000Z 119.40000152588 2023-02-18T10:43:56.000Z 118.80000305176 2023-02-18T10:43:58.000Z 118.19999694824 2023-02-18T10:43:59.000Z 117 2023-02-18T10:44:00.000Z 116 2023-02-18T10:44:01.000Z 115 2023-02-18T10:44:02.000Z 114 2023-02-18T10:44:04.000Z 113.19999694824 2023-02-18T10:44:05.000Z 112.40000152588 2023-02-18T10:44:07.000Z 112.19999694824 2023-02-18T10:44:09.000Z 112.40000152588 2023-02-18T10:44:14.000Z 114.59999847412 2023-02-18T10:44:19.000Z 116 2023-02-18T10:44:21.000Z 117.19999694824 2023-02-18T10:44:25.000Z 117.19999694824 2023-02-18T10:44:26.000Z 117.19999694824 2023-02-18T10:44:28.000Z 116.40000152588 2023-02-18T10:44:31.000Z 116 2023-02-18T10:44:34.000Z 115.80000305176 2023-02-18T10:44:41.000Z 115.80000305176 2023-02-18T10:44:42.000Z 117.59999847412 2023-02-18T10:44:48.000Z 118.59999847412 2023-02-18T10:44:52.000Z 118.80000305176 2023-02-18T10:44:53.000Z 119 2023-02-18T10:44:54.000Z 119.80000305176 2023-02-18T10:44:57.000Z 120 2023-02-18T10:44:58.000Z 120.59999847412 2023-02-18T10:44:59.000Z 121 2023-02-18T10:45:01.000Z 121.19999694824 2023-02-18T10:45:02.000Z 122 2023-02-18T10:45:07.000Z 122.40000152588 2023-02-18T10:45:08.000Z 122.59999847412 2023-02-18T10:45:09.000Z 123.19999694824 2023-02-18T10:45:11.000Z 123.80000305176 2023-02-18T10:45:13.000Z 124.59999847412 2023-02-18T10:45:15.000Z 125.19999694824 2023-02-18T10:45:19.000Z 125.40000152588 2023-02-18T10:45:24.000Z 125.40000152588 2023-02-18T10:45:25.000Z 124.80000305176 2023-02-18T10:45:29.000Z 124.59999847412 2023-02-18T10:45:32.000Z 124.40000152588 2023-02-18T10:45:33.000Z 124.40000152588 2023-02-18T10:45:36.000Z 124.40000152588 2023-02-18T10:45:39.000Z 124.19999694824 2023-02-18T10:45:47.000Z 124.40000152588 2023-02-18T10:45:49.000Z 125 2023-02-18T10:45:56.000Z 124.80000305176 2023-02-18T10:46:00.000Z 124.59999847412 2023-02-18T10:46:02.000Z 124 2023-02-18T10:46:04.000Z 123.40000152588 2023-02-18T10:46:07.000Z 123.19999694824 2023-02-18T10:46:11.000Z 123 2023-02-18T10:46:13.000Z 122.40000152588 2023-02-18T10:46:16.000Z 122.19999694824 2023-02-18T10:46:18.000Z 121.59999847412 2023-02-18T10:46:21.000Z 121.19999694824 2023-02-18T10:46:23.000Z 119.80000305176 2023-02-18T10:46:25.000Z 119 2023-02-18T10:46:26.000Z 118.40000152588 2023-02-18T10:46:27.000Z 117.40000152588 2023-02-18T10:46:32.000Z 117.40000152588 2023-02-18T10:46:33.000Z 117 2023-02-18T10:46:37.000Z 116.19999694824 2023-02-18T10:46:40.000Z 115.19999694824 2023-02-18T10:46:42.000Z 114 2023-02-18T10:46:46.000Z 113 2023-02-18T10:46:50.000Z 112.59999847412 2023-02-18T10:46:52.000Z 111.80000305176 2023-02-18T10:46:55.000Z 111.59999847412 2023-02-18T10:46:57.000Z 111.19999694824 2023-02-18T10:47:01.000Z 111.19999694824 2023-02-18T10:47:05.000Z 112 2023-02-18T10:47:10.000Z 113 2023-02-18T10:47:13.000Z 113.40000152588 2023-02-18T10:47:14.000Z 114.40000152588 2023-02-18T10:47:15.000Z 115.40000152588 2023-02-18T10:47:18.000Z 116 2023-02-18T10:47:22.000Z 116.19999694824 2023-02-18T10:47:24.000Z 116.19999694824 2023-02-18T10:47:25.000Z 116 2023-02-18T10:47:28.000Z 115.59999847412 2023-02-18T10:47:30.000Z 115 2023-02-18T10:47:32.000Z 115 2023-02-18T10:47:33.000Z 114.59999847412 2023-02-18T10:47:34.000Z 114 2023-02-18T10:47:36.000Z 113.59999847412 2023-02-18T10:47:38.000Z 113.40000152588 2023-02-18T10:47:40.000Z 113.19999694824 2023-02-18T10:47:43.000Z 113.19999694824 2023-02-18T10:47:45.000Z 113.59999847412 2023-02-18T10:47:48.000Z 113.80000305176 2023-02-18T10:47:50.000Z 115 2023-02-18T10:47:56.000Z 115.40000152588 2023-02-18T10:47:57.000Z 115.59999847412 2023-02-18T10:48:00.000Z 115.59999847412 2023-02-18T10:48:01.000Z 116 2023-02-18T10:48:03.000Z 115.59999847412 2023-02-18T10:48:07.000Z 115 2023-02-18T10:48:09.000Z 114.19999694824 2023-02-18T10:48:10.000Z 113.19999694824 2023-02-18T10:48:12.000Z 111.59999847412 2023-02-18T10:48:14.000Z 110.80000305176 2023-02-18T10:48:15.000Z 110 2023-02-18T10:48:16.000Z 108.59999847412 2023-02-18T10:48:17.000Z 107 2023-02-18T10:48:19.000Z 105 2023-02-18T10:48:21.000Z 103.80000305176 2023-02-18T10:48:23.000Z 102.40000152588 2023-02-18T10:48:26.000Z 101.40000152588 2023-02-18T10:48:28.000Z 101.19999694824 2023-02-18T10:48:29.000Z 100 2023-02-18T10:48:32.000Z 98.800003051758 2023-02-18T10:48:34.000Z 98.400001525879 2023-02-18T10:48:35.000Z 98.400001525879 2023-02-18T10:48:36.000Z 97.800003051758 2023-02-18T10:48:38.000Z 97.199996948242 2023-02-18T10:48:40.000Z 97.199996948242 2023-02-18T10:48:41.000Z 96.800003051758 2023-02-18T10:48:45.000Z 96.400001525879 2023-02-18T10:48:49.000Z 96.400001525879 2023-02-18T10:48:55.000Z 97 2023-02-18T10:49:00.000Z 97.400001525879 2023-02-18T10:49:03.000Z 98.199996948242 2023-02-18T10:49:08.000Z 98.599998474121 2023-02-18T10:49:11.000Z 98.800003051758 2023-02-18T10:49:13.000Z 98.800003051758 2023-02-18T10:49:15.000Z 98.800003051758 2023-02-18T10:49:18.000Z 98.800003051758 2023-02-18T10:49:19.000Z 98.800003051758 2023-02-18T10:49:22.000Z 98.800003051758 2023-02-18T10:49:23.000Z 98.800003051758 2023-02-18T10:49:24.000Z 98.800003051758 2023-02-18T10:49:27.000Z 98.800003051758 2023-02-18T10:49:29.000Z 98.800003051758 2023-02-18T10:49:31.000Z 98.800003051758 2023-02-18T10:49:32.000Z 98.800003051758 2023-02-18T10:49:34.000Z 98.800003051758 2023-02-18T10:49:38.000Z 98.800003051758 2023-02-18T10:49:40.000Z 98.800003051758 2023-02-18T10:49:42.000Z 98.400001525879 2023-02-18T10:49:48.000Z 98 2023-02-18T10:49:51.000Z 97.800003051758 2023-02-18T10:49:53.000Z 97.599998474121 2023-02-18T10:49:54.000Z 97.400001525879 2023-02-18T10:49:56.000Z 97.400001525879 2023-02-18T10:49:58.000Z 97.199996948242 2023-02-18T10:50:03.000Z 97.199996948242 2023-02-18T10:50:04.000Z 97 2023-02-18T10:50:06.000Z 97 2023-02-18T10:50:07.000Z 96.800003051758 2023-02-18T10:50:09.000Z 96.599998474121 2023-02-18T10:50:11.000Z 96.199996948242 2023-02-18T10:50:15.000Z 96.199996948242 2023-02-18T10:50:18.000Z 96.199996948242 2023-02-18T10:50:20.000Z 97 2023-02-18T10:50:26.000Z 97.199996948242 2023-02-18T10:50:28.000Z 97.800003051758 2023-02-18T10:50:30.000Z 98 2023-02-18T10:50:31.000Z 98.199996948242 2023-02-18T10:50:32.000Z 99.400001525879 2023-02-18T10:50:36.000Z 99.599998474121 2023-02-18T10:50:37.000Z 99.800003051758 2023-02-18T10:50:38.000Z 100.19999694824 2023-02-18T10:50:40.000Z 100.40000152588 2023-02-18T10:50:41.000Z 100.80000305176 2023-02-18T10:50:42.000Z 101 2023-02-18T10:50:44.000Z 101.19999694824 2023-02-18T10:50:46.000Z