Plateau de Retord et Haut Bugey Mai 2026 #F (retour) 822.6 2026-05-15T08:15:17Z 822.6 2026-05-15T08:15:18Z 822.6 2026-05-15T08:15:19Z 822.6 2026-05-15T08:15:20Z 822.6 2026-05-15T08:15:21Z 822.8 2026-05-15T08:15:22Z 822.8 2026-05-15T08:15:23Z 822.8 2026-05-15T08:15:24Z 822.8 2026-05-15T08:15:25Z 822.8 2026-05-15T08:15:26Z 822.8 2026-05-15T08:15:27Z 822.8 2026-05-15T08:15:28Z 823 2026-05-15T08:15:29Z 823 2026-05-15T08:15:30Z 823 2026-05-15T08:15:31Z 823 2026-05-15T08:15:32Z 823 2026-05-15T08:15:33Z 823 2026-05-15T08:15:34Z 823 2026-05-15T08:15:35Z 823 2026-05-15T08:15:36Z 823 2026-05-15T08:15:37Z 823 2026-05-15T08:15:38Z 823 2026-05-15T08:15:39Z 823 2026-05-15T08:15:40Z 823 2026-05-15T08:15:41Z 823 2026-05-15T08:15:42Z 823 2026-05-15T08:15:43Z 823 2026-05-15T08:15:44Z 823 2026-05-15T08:15:45Z 823 2026-05-15T08:15:46Z 823 2026-05-15T08:15:47Z 823 2026-05-15T08:15:48Z 823.2 2026-05-15T08:15:49Z 823.2 2026-05-15T08:15:50Z 823.2 2026-05-15T08:15:51Z 823.2 2026-05-15T08:15:52Z 823.2 2026-05-15T08:15:53Z 823.2 2026-05-15T08:15:54Z 823.2 2026-05-15T08:15:55Z 823.6 2026-05-15T08:15:56Z 823.6 2026-05-15T08:15:57Z 823.6 2026-05-15T08:15:58Z 823.6 2026-05-15T08:15:59Z 823.4 2026-05-15T08:16:31Z 823.4 2026-05-15T08:16:32Z 823.4 2026-05-15T08:16:33Z 823.4 2026-05-15T08:16:34Z 823.4 2026-05-15T08:16:35Z 823.4 2026-05-15T08:16:36Z 823.4 2026-05-15T08:16:37Z 823.4 2026-05-15T08:16:38Z 823.4 2026-05-15T08:16:39Z 823.4 2026-05-15T08:16:40Z 823.4 2026-05-15T08:16:41Z 823.4 2026-05-15T08:16:42Z 823.4 2026-05-15T08:16:43Z 823.4 2026-05-15T08:16:44Z 823.4 2026-05-15T08:16:45Z 823.4 2026-05-15T08:16:46Z 823.4 2026-05-15T08:16:47Z 823.4 2026-05-15T08:16:48Z 823.4 2026-05-15T08:16:49Z 823.4 2026-05-15T08:16:50Z 823.4 2026-05-15T08:16:51Z 823.4 2026-05-15T08:16:52Z 823.4 2026-05-15T08:16:53Z 823.2 2026-05-15T08:17:04Z 823.2 2026-05-15T08:17:05Z 823.2 2026-05-15T08:17:06Z 823.2 2026-05-15T08:17:07Z 823.2 2026-05-15T08:17:08Z 823.2 2026-05-15T08:17:09Z 823.2 2026-05-15T08:17:10Z 823.4 2026-05-15T08:18:35Z 823 2026-05-15T08:18:36Z 823 2026-05-15T08:18:37Z 823 2026-05-15T08:18:38Z 823 2026-05-15T08:18:39Z 823 2026-05-15T08:18:40Z 823 2026-05-15T08:18:41Z 823 2026-05-15T08:18:42Z 823 2026-05-15T08:18:43Z 823 2026-05-15T08:18:44Z 823 2026-05-15T08:18:45Z 823 2026-05-15T08:18:46Z 823 2026-05-15T08:18:47Z 823 2026-05-15T08:18:48Z 823 2026-05-15T08:18:49Z 823 2026-05-15T08:18:50Z 823 2026-05-15T08:18:51Z 823 2026-05-15T08:18:52Z 823 2026-05-15T08:18:53Z 823 2026-05-15T08:18:54Z 823 2026-05-15T08:18:55Z 823 2026-05-15T08:18:56Z 823.4 2026-05-15T08:18:57Z 823.4 2026-05-15T08:18:58Z 823.4 2026-05-15T08:18:59Z 823.6 2026-05-15T08:19:00Z 823.6 2026-05-15T08:19:01Z 823.6 2026-05-15T08:19:02Z 823.6 2026-05-15T08:19:03Z 823.6 2026-05-15T08:19:04Z 823.8 2026-05-15T08:19:05Z 823.8 2026-05-15T08:19:06Z 823.8 2026-05-15T08:19:07Z 823.8 2026-05-15T08:19:08Z 823.8 2026-05-15T08:19:09Z 823.8 2026-05-15T08:19:10Z 823.8 2026-05-15T08:19:11Z 823.8 2026-05-15T08:19:12Z 823.8 2026-05-15T08:19:13Z 823.8 2026-05-15T08:19:14Z 823.8 2026-05-15T08:19:15Z 823.8 2026-05-15T08:19:16Z 823.8 2026-05-15T08:19:17Z 823.8 2026-05-15T08:19:18Z 823.8 2026-05-15T08:19:19Z 823.8 2026-05-15T08:19:20Z 823.8 2026-05-15T08:19:21Z 823.8 2026-05-15T08:19:22Z 823.8 2026-05-15T08:19:23Z 824.2 2026-05-15T08:19:24Z 824.2 2026-05-15T08:19:25Z 824.2 2026-05-15T08:19:26Z 824.2 2026-05-15T08:19:27Z 824.2 2026-05-15T08:19:28Z 824.2 2026-05-15T08:19:29Z 824.2 2026-05-15T08:19:30Z 824.4 2026-05-15T08:19:31Z 824.4 2026-05-15T08:19:32Z 824.4 2026-05-15T08:19:33Z 824.4 2026-05-15T08:19:34Z 824.4 2026-05-15T08:19:35Z 824.4 2026-05-15T08:19:36Z 824.4 2026-05-15T08:19:37Z 824.4 2026-05-15T08:19:38Z 824.4 2026-05-15T08:19:39Z 824.6 2026-05-15T08:19:40Z 824.6 2026-05-15T08:19:41Z 824.6 2026-05-15T08:19:42Z 824.6 2026-05-15T08:19:43Z 824.8 2026-05-15T08:19:44Z 824.8 2026-05-15T08:19:45Z 824.8 2026-05-15T08:19:46Z 824.8 2026-05-15T08:19:47Z 825.2 2026-05-15T08:19:48Z 825.2 2026-05-15T08:19:49Z 825.2 2026-05-15T08:19:50Z 825.2 2026-05-15T08:19:51Z 825.2 2026-05-15T08:19:52Z 825.2 2026-05-15T08:19:53Z 825.2 2026-05-15T08:19:54Z 825.2 2026-05-15T08:19:55Z 825.4 2026-05-15T08:19:56Z 825.4 2026-05-15T08:19:57Z 825.4 2026-05-15T08:19:58Z 825.4 2026-05-15T08:19:59Z 825.4 2026-05-15T08:20:00Z 825.6 2026-05-15T08:20:01Z 825.6 2026-05-15T08:20:02Z 825.6 2026-05-15T08:20:03Z 825.6 2026-05-15T08:20:04Z 825.8 2026-05-15T08:20:05Z 825.8 2026-05-15T08:20:06Z 825.8 2026-05-15T08:20:07Z 826.2 2026-05-15T08:20:08Z 826.2 2026-05-15T08:20:09Z 826.2 2026-05-15T08:20:10Z 826.2 2026-05-15T08:20:11Z 826.4 2026-05-15T08:20:12Z 826.8 2026-05-15T08:20:13Z 826.8 2026-05-15T08:20:14Z 827 2026-05-15T08:20:15Z 827.4 2026-05-15T08:20:16Z 827.6 2026-05-15T08:20:17Z 827.6 2026-05-15T08:20:18Z 827.8 2026-05-15T08:20:19Z 827.8 2026-05-15T08:20:20Z 828 2026-05-15T08:20:21Z 828 2026-05-15T08:20:22Z 828 2026-05-15T08:20:23Z 828.2 2026-05-15T08:20:24Z 828.2 2026-05-15T08:20:25Z 828.2 2026-05-15T08:20:26Z 828.2 2026-05-15T08:20:27Z 828.2 2026-05-15T08:20:28Z 828 2026-05-15T08:20:29Z 827.6 2026-05-15T08:20:30Z 827.6 2026-05-15T08:20:31Z 827.2 2026-05-15T08:20:32Z 827 2026-05-15T08:20:33Z 827 2026-05-15T08:20:34Z 827 2026-05-15T08:20:35Z 826.6 2026-05-15T08:20:36Z 826.4 2026-05-15T08:20:37Z 826.2 2026-05-15T08:20:38Z 826.2 2026-05-15T08:20:39Z 826.2 2026-05-15T08:20:40Z 825.8 2026-05-15T08:20:41Z 825.8 2026-05-15T08:20:42Z 825.6 2026-05-15T08:20:43Z 825.6 2026-05-15T08:20:44Z 825.4 2026-05-15T08:20:45Z 825.4 2026-05-15T08:20:46Z 825.4 2026-05-15T08:20:47Z 825.4 2026-05-15T08:20:48Z 825.6 2026-05-15T08:20:49Z 825.6 2026-05-15T08:20:50Z 824.4 2026-05-15T08:20:51Z 824.4 2026-05-15T08:20:52Z 824.4 2026-05-15T08:20:53Z 824.6 2026-05-15T08:20:54Z 824.6 2026-05-15T08:20:55Z 824.6 2026-05-15T08:20:56Z 824.4 2026-05-15T08:20:57Z 824.8 2026-05-15T08:20:58Z 824.8 2026-05-15T08:20:59Z 824.8 2026-05-15T08:21:00Z 824.8 2026-05-15T08:21:01Z 824.8 2026-05-15T08:21:02Z 824.4 2026-05-15T08:21:03Z 824.4 2026-05-15T08:21:04Z 824.4 2026-05-15T08:21:05Z 824.6 2026-05-15T08:21:06Z 824.6 2026-05-15T08:21:07Z 824.6 2026-05-15T08:21:08Z 824.6 2026-05-15T08:21:09Z 824.6 2026-05-15T08:21:10Z 824.6 2026-05-15T08:21:11Z 824.6 2026-05-15T08:21:12Z 824.6 2026-05-15T08:21:13Z 824.4 2026-05-15T08:21:14Z 824.4 2026-05-15T08:21:15Z 824.4 2026-05-15T08:21:16Z 823.8 2026-05-15T08:21:17Z 823.8 2026-05-15T08:21:18Z 823.8 2026-05-15T08:21:19Z 823.8 2026-05-15T08:21:20Z 824.2 2026-05-15T08:21:21Z 824.2 2026-05-15T08:21:22Z 823.8 2026-05-15T08:21:23Z 823.8 2026-05-15T08:21:24Z 824.2 2026-05-15T08:21:25Z 824.2 2026-05-15T08:21:26Z 824.2 2026-05-15T08:21:27Z 823.8 2026-05-15T08:21:28Z 823.8 2026-05-15T08:21:29Z 823.8 2026-05-15T08:21:30Z 823.8 2026-05-15T08:21:31Z 823.6 2026-05-15T08:21:32Z 823.6 2026-05-15T08:21:33Z 823.6 2026-05-15T08:21:34Z 823.6 2026-05-15T08:21:35Z 823 2026-05-15T08:21:36Z 822.6 2026-05-15T08:21:37Z 822.6 2026-05-15T08:21:38Z 822.6 2026-05-15T08:21:39Z 822.6 2026-05-15T08:21:40Z 822.6 2026-05-15T08:21:41Z 822.6 2026-05-15T08:21:42Z 822.6 2026-05-15T08:21:43Z 823.4 2026-05-15T08:21:44Z 823.2 2026-05-15T08:21:45Z 823.2 2026-05-15T08:21:46Z 823.4 2026-05-15T08:21:47Z 823.4 2026-05-15T08:21:48Z 823 2026-05-15T08:21:49Z 823 2026-05-15T08:21:50Z 823 2026-05-15T08:21:51Z 822.8 2026-05-15T08:21:52Z 822.8 2026-05-15T08:21:53Z 822.8 2026-05-15T08:21:54Z 822.8 2026-05-15T08:21:55Z 822.8 2026-05-15T08:21:56Z 822.8 2026-05-15T08:21:57Z 822.8 2026-05-15T08:21:58Z 822.8 2026-05-15T08:21:59Z 822.8 2026-05-15T08:22:00Z 823 2026-05-15T08:22:01Z 823 2026-05-15T08:22:02Z 823 2026-05-15T08:22:03Z 823 2026-05-15T08:22:04Z 822.8 2026-05-15T08:22:05Z 822.4 2026-05-15T08:22:06Z 822.2 2026-05-15T08:22:07Z 821.8 2026-05-15T08:22:08Z 821.6 2026-05-15T08:22:09Z 821.2 2026-05-15T08:22:10Z 820.8 2026-05-15T08:22:11Z 820.4 2026-05-15T08:22:12Z 820.4 2026-05-15T08:22:13Z 819.8 2026-05-15T08:22:14Z 819.4 2026-05-15T08:22:15Z 819 2026-05-15T08:22:16Z 818.4 2026-05-15T08:22:17Z 817.8 2026-05-15T08:22:18Z 817.4 2026-05-15T08:22:19Z 817 2026-05-15T08:22:20Z 816.6 2026-05-15T08:22:21Z 816.4 2026-05-15T08:22:22Z 816 2026-05-15T08:22:23Z 816 2026-05-15T08:22:24Z 815.6 2026-05-15T08:22:25Z 815.6 2026-05-15T08:22:26Z 815.6 2026-05-15T08:22:27Z 815.6 2026-05-15T08:22:28Z 815.2 2026-05-15T08:22:29Z 815.2 2026-05-15T08:22:30Z 814.8 2026-05-15T08:22:31Z 814.8 2026-05-15T08:22:32Z 814.8 2026-05-15T08:22:33Z 814.6 2026-05-15T08:22:34Z 814.6 2026-05-15T08:22:35Z 814.2 2026-05-15T08:22:36Z 814.2 2026-05-15T08:22:37Z 814.2 2026-05-15T08:22:38Z 814.2 2026-05-15T08:22:39Z 814.2 2026-05-15T08:22:40Z 814.2 2026-05-15T08:22:41Z 814.2 2026-05-15T08:22:42Z 814.2 2026-05-15T08:22:43Z 814.2 2026-05-15T08:22:44Z 814.2 2026-05-15T08:22:45Z 814.2 2026-05-15T08:22:46Z 814.2 2026-05-15T08:22:47Z 814.2 2026-05-15T08:22:48Z 814.6 2026-05-15T08:22:49Z 814.6 2026-05-15T08:22:50Z 814.6 2026-05-15T08:22:51Z 814.6 2026-05-15T08:22:52Z 815 2026-05-15T08:22:53Z 815 2026-05-15T08:22:54Z 815 2026-05-15T08:22:55Z 815 2026-05-15T08:22:56Z 815 2026-05-15T08:22:57Z 815 2026-05-15T08:22:58Z 815 2026-05-15T08:22:59Z 815 2026-05-15T08:23:00Z 815 2026-05-15T08:23:01Z 815 2026-05-15T08:23:02Z 815 2026-05-15T08:23:03Z 815 2026-05-15T08:23:04Z 815 2026-05-15T08:23:05Z 815.2 2026-05-15T08:23:06Z 815.2 2026-05-15T08:23:07Z 815.2 2026-05-15T08:23:08Z 815.2 2026-05-15T08:23:09Z 815.6 2026-05-15T08:23:10Z 815.6 2026-05-15T08:23:11Z 815.6 2026-05-15T08:23:12Z 815.6 2026-05-15T08:23:13Z 815.8 2026-05-15T08:23:14Z 815.8 2026-05-15T08:23:15Z 815.8 2026-05-15T08:23:16Z 815.8 2026-05-15T08:23:17Z 816.2 2026-05-15T08:23:18Z 816.2 2026-05-15T08:23:19Z 816.4 2026-05-15T08:23:20Z 816.4 2026-05-15T08:23:21Z 816.8 2026-05-15T08:23:22Z 816.8 2026-05-15T08:23:23Z 817 2026-05-15T08:23:24Z 817 2026-05-15T08:23:25Z 817 2026-05-15T08:23:26Z 817.2 2026-05-15T08:23:27Z 817.2 2026-05-15T08:23:28Z 817.2 2026-05-15T08:23:29Z 817.2 2026-05-15T08:23:30Z 817.2 2026-05-15T08:23:31Z 817.2 2026-05-15T08:23:32Z 817.2 2026-05-15T08:23:33Z 817.6 2026-05-15T08:23:34Z 817.6 2026-05-15T08:23:35Z 817.6 2026-05-15T08:23:36Z 817.6 2026-05-15T08:23:37Z 817.6 2026-05-15T08:23:38Z 817.6 2026-05-15T08:23:39Z 817.6 2026-05-15T08:23:40Z 817.6 2026-05-15T08:23:41Z 817.6 2026-05-15T08:23:42Z 817.8 2026-05-15T08:23:43Z 817.8 2026-05-15T08:23:44Z 817.8 2026-05-15T08:23:45Z 818 2026-05-15T08:23:46Z 818 2026-05-15T08:23:47Z 818 2026-05-15T08:23:48Z 818.4 2026-05-15T08:23:49Z 818.6 2026-05-15T08:23:50Z 818.8 2026-05-15T08:23:51Z 818.8 2026-05-15T08:23:52Z 819.2 2026-05-15T08:23:53Z 819.6 2026-05-15T08:23:54Z 819.6 2026-05-15T08:23:55Z 819.8 2026-05-15T08:23:56Z 819.8 2026-05-15T08:23:57Z 820.2 2026-05-15T08:23:58Z 820.2 2026-05-15T08:23:59Z 820.4 2026-05-15T08:24:00Z 820.4 2026-05-15T08:24:01Z 820.4 2026-05-15T08:24:02Z 820.6 2026-05-15T08:24:03Z 820.6 2026-05-15T08:24:04Z 821 2026-05-15T08:24:05Z 821.2 2026-05-15T08:24:06Z 821.4 2026-05-15T08:24:07Z 821.4 2026-05-15T08:24:08Z 821.4 2026-05-15T08:24:09Z 821.4 2026-05-15T08:24:10Z 821.6 2026-05-15T08:24:11Z 821.6 2026-05-15T08:24:12Z 822 2026-05-15T08:24:13Z 822 2026-05-15T08:24:14Z 822 2026-05-15T08:24:15Z 822.2 2026-05-15T08:24:16Z 822.2 2026-05-15T08:24:17Z 822.2 2026-05-15T08:24:18Z 822.4 2026-05-15T08:24:19Z 822.4 2026-05-15T08:24:20Z 822.4 2026-05-15T08:25:03Z 822.4 2026-05-15T08:25:04Z 822.4 2026-05-15T08:25:05Z 822.4 2026-05-15T08:25:06Z 822.2 2026-05-15T08:25:07Z 822.2 2026-05-15T08:25:08Z 822.2 2026-05-15T08:25:09Z 822.2 2026-05-15T08:25:10Z 822 2026-05-15T08:25:11Z 822 2026-05-15T08:25:12Z 822 2026-05-15T08:25:13Z 822 2026-05-15T08:25:14Z 822 2026-05-15T08:25:15Z 822.2 2026-05-15T08:25:16Z 822.2 2026-05-15T08:25:17Z 822.4 2026-05-15T08:25:18Z 822.4 2026-05-15T08:25:19Z 822.4 2026-05-15T08:25:20Z 822.8 2026-05-15T08:25:21Z 822.8 2026-05-15T08:25:22Z 822.8 2026-05-15T08:25:23Z 822.8 2026-05-15T08:25:24Z 822.8 2026-05-15T08:25:25Z 822.8 2026-05-15T08:25:26Z 822.8 2026-05-15T08:25:27Z 822.8 2026-05-15T08:25:28Z 822.8 2026-05-15T08:25:29Z 822.8 2026-05-15T08:25:30Z 822.8 2026-05-15T08:25:31Z 822.8 2026-05-15T08:25:32Z 822.8 2026-05-15T08:25:33Z 822.8 2026-05-15T08:25:34Z 822.6 2026-05-15T08:25:35Z 822.6 2026-05-15T08:25:36Z 822.6 2026-05-15T08:25:37Z 822.6 2026-05-15T08:25:38Z 822.2 2026-05-15T08:25:39Z 822.2 2026-05-15T08:25:40Z 821.8 2026-05-15T08:25:41Z 821.6 2026-05-15T08:25:42Z 821.2 2026-05-15T08:25:43Z 821 2026-05-15T08:25:44Z 820.8 2026-05-15T08:25:45Z 820.8 2026-05-15T08:25:46Z 820.4 2026-05-15T08:25:47Z 820.4 2026-05-15T08:25:48Z 820 2026-05-15T08:25:49Z 819.6 2026-05-15T08:25:50Z 819.4 2026-05-15T08:25:51Z 819.2 2026-05-15T08:25:52Z 818.8 2026-05-15T08:25:53Z 818.4 2026-05-15T08:25:54Z 818 2026-05-15T08:25:55Z 817.6 2026-05-15T08:25:56Z 817.2 2026-05-15T08:25:57Z 816.8 2026-05-15T08:25:58Z 816.4 2026-05-15T08:25:59Z 816.2 2026-05-15T08:26:00Z 816 2026-05-15T08:26:01Z 815.8 2026-05-15T08:26:02Z 815.8 2026-05-15T08:26:03Z 815.4 2026-05-15T08:26:04Z 813.6 2026-05-15T08:26:05Z 813.8 2026-05-15T08:26:06Z 814.2 2026-05-15T08:26:07Z 814.2 2026-05-15T08:26:08Z 814.2 2026-05-15T08:26:09Z 814.2 2026-05-15T08:26:10Z 814.4 2026-05-15T08:26:11Z 814.4 2026-05-15T08:26:12Z 814.4 2026-05-15T08:26:13Z 814.4 2026-05-15T08:26:14Z 814.4 2026-05-15T08:26:15Z 814.6 2026-05-15T08:26:16Z 814.6 2026-05-15T08:26:17Z 814.6 2026-05-15T08:26:18Z 814.6 2026-05-15T08:26:19Z 814.6 2026-05-15T08:26:20Z 814.6 2026-05-15T08:26:21Z 814.6 2026-05-15T08:26:22Z 814.6 2026-05-15T08:26:23Z 814.6 2026-05-15T08:26:24Z 814.8 2026-05-15T08:26:25Z 814.8 2026-05-15T08:26:26Z 814.8 2026-05-15T08:26:27Z 814.8 2026-05-15T08:26:28Z 815.2 2026-05-15T08:26:29Z 815 2026-05-15T08:26:30Z 815 2026-05-15T08:26:31Z 815 2026-05-15T08:26:32Z 815 2026-05-15T08:26:33Z 815 2026-05-15T08:26:34Z 815 2026-05-15T08:26:35Z 815.2 2026-05-15T08:26:36Z 815 2026-05-15T08:26:37Z 815.4 2026-05-15T08:26:38Z 815.4 2026-05-15T08:26:39Z 815 2026-05-15T08:26:40Z 814.8 2026-05-15T08:26:41Z 815.2 2026-05-15T08:26:42Z 815.2 2026-05-15T08:26:43Z 815.4 2026-05-15T08:26:44Z 815.4 2026-05-15T08:26:45Z 815.4 2026-05-15T08:26:46Z 815.4 2026-05-15T08:26:47Z 815.4 2026-05-15T08:26:48Z 815.4 2026-05-15T08:26:49Z 815.8 2026-05-15T08:26:50Z 815.8 2026-05-15T08:26:51Z 815.8 2026-05-15T08:26:52Z 815.8 2026-05-15T08:26:53Z 815.8 2026-05-15T08:26:54Z 815.8 2026-05-15T08:26:55Z 815.8 2026-05-15T08:26:56Z 815.8 2026-05-15T08:26:57Z 815.8 2026-05-15T08:26:58Z 816 2026-05-15T08:26:59Z 816 2026-05-15T08:27:00Z 816 2026-05-15T08:27:01Z 816 2026-05-15T08:27:02Z 816 2026-05-15T08:27:03Z 816 2026-05-15T08:27:04Z 816 2026-05-15T08:27:05Z 816 2026-05-15T08:27:06Z 816.4 2026-05-15T08:27:07Z 816.6 2026-05-15T08:27:08Z 816.6 2026-05-15T08:27:09Z 816.6 2026-05-15T08:27:10Z 817 2026-05-15T08:27:11Z 817 2026-05-15T08:27:12Z 817.2 2026-05-15T08:27:13Z 817.2 2026-05-15T08:27:14Z 817.2 2026-05-15T08:27:15Z 817.2 2026-05-15T08:27:16Z 817.2 2026-05-15T08:27:17Z 817.2 2026-05-15T08:27:18Z 817.2 2026-05-15T08:27:19Z 817.2 2026-05-15T08:27:20Z 817.2 2026-05-15T08:27:21Z 817.6 2026-05-15T08:27:22Z 817.6 2026-05-15T08:27:23Z 817.2 2026-05-15T08:27:24Z 817.2 2026-05-15T08:27:25Z 817.2 2026-05-15T08:27:26Z 817.2 2026-05-15T08:27:27Z 817.6 2026-05-15T08:27:28Z 817.6 2026-05-15T08:27:29Z 817.8 2026-05-15T08:27:30Z 818 2026-05-15T08:27:31Z 818 2026-05-15T08:27:32Z 818 2026-05-15T08:27:33Z 818 2026-05-15T08:27:34Z 818 2026-05-15T08:27:35Z 818 2026-05-15T08:27:36Z 818 2026-05-15T08:27:37Z 818.4 2026-05-15T08:27:38Z 818.8 2026-05-15T08:27:39Z 818.8 2026-05-15T08:27:40Z 818.8 2026-05-15T08:27:41Z 818.8 2026-05-15T08:27:42Z 818.8 2026-05-15T08:27:43Z 818.8 2026-05-15T08:27:44Z 818.8 2026-05-15T08:27:45Z 819.2 2026-05-15T08:27:46Z 819.2 2026-05-15T08:27:47Z 819.2 2026-05-15T08:27:48Z 819.2 2026-05-15T08:27:49Z 819.4 2026-05-15T08:27:50Z 819.4 2026-05-15T08:27:51Z 819.2 2026-05-15T08:27:52Z 819.2 2026-05-15T08:27:53Z 819.2 2026-05-15T08:27:54Z 819.4 2026-05-15T08:27:55Z 819.4 2026-05-15T08:27:56Z 819.6 2026-05-15T08:27:57Z 819.6 2026-05-15T08:27:58Z 820 2026-05-15T08:27:59Z 820 2026-05-15T08:28:00Z 819.4 2026-05-15T08:28:01Z 819.8 2026-05-15T08:28:02Z 819.8 2026-05-15T08:28:03Z 819.8 2026-05-15T08:28:04Z 820 2026-05-15T08:28:05Z 820 2026-05-15T08:28:06Z 820 2026-05-15T08:28:07Z 820 2026-05-15T08:28:08Z 820.4 2026-05-15T08:28:09Z 820.4 2026-05-15T08:28:10Z 820.4 2026-05-15T08:28:11Z 820.8 2026-05-15T08:28:12Z 820.8 2026-05-15T08:28:13Z 821 2026-05-15T08:28:14Z 821 2026-05-15T08:28:15Z 821 2026-05-15T08:28:16Z 821 2026-05-15T08:28:17Z 821 2026-05-15T08:28:19Z 820.8 2026-05-15T08:28:20Z 820.8 2026-05-15T08:28:21Z 820.8 2026-05-15T08:28:22Z 820.8 2026-05-15T08:28:23Z 820.8 2026-05-15T08:28:24Z 820.8 2026-05-15T08:28:25Z 820.8 2026-05-15T08:28:26Z 821 2026-05-15T08:28:27Z 821.2 2026-05-15T08:28:28Z 821.2 2026-05-15T08:28:29Z 821.2 2026-05-15T08:28:30Z 821.2 2026-05-15T08:28:31Z 821.2 2026-05-15T08:28:32Z 821.2 2026-05-15T08:28:33Z 821.2 2026-05-15T08:28:34Z 821.4 2026-05-15T08:28:35Z 821.6 2026-05-15T08:28:36Z 821.6 2026-05-15T08:28:37Z 821.6 2026-05-15T08:28:38Z 822 2026-05-15T08:28:39Z 822.2 2026-05-15T08:28:40Z 822.2 2026-05-15T08:28:41Z 822.6 2026-05-15T08:28:42Z 822.6 2026-05-15T08:28:43Z 822.6 2026-05-15T08:28:44Z 822.6 2026-05-15T08:28:45Z 822.8 2026-05-15T08:28:46Z 822.8 2026-05-15T08:28:47Z 823 2026-05-15T08:28:48Z 823 2026-05-15T08:28:49Z 823.2 2026-05-15T08:28:50Z 823.6 2026-05-15T08:28:51Z 823.6 2026-05-15T08:28:52Z 823.6 2026-05-15T08:28:53Z 823.8 2026-05-15T08:28:54Z 823.8 2026-05-15T08:28:55Z 824.2 2026-05-15T08:28:56Z 824.2 2026-05-15T08:28:57Z 824.4 2026-05-15T08:28:58Z 824.8 2026-05-15T08:28:59Z 824.8 2026-05-15T08:29:00Z 824.8 2026-05-15T08:29:01Z 825 2026-05-15T08:29:02Z 825 2026-05-15T08:29:03Z 825.4 2026-05-15T08:29:04Z 825.6 2026-05-15T08:29:05Z 825.8 2026-05-15T08:29:06Z 825.8 2026-05-15T08:29:07Z 825.8 2026-05-15T08:29:08Z 826.2 2026-05-15T08:29:09Z 826.6 2026-05-15T08:29:10Z 826.6 2026-05-15T08:29:11Z 826.6 2026-05-15T08:29:12Z 826.8 2026-05-15T08:29:13Z 826.8 2026-05-15T08:29:14Z 826.8 2026-05-15T08:29:15Z 826.8 2026-05-15T08:29:16Z 827 2026-05-15T08:29:17Z 827.2 2026-05-15T08:29:18Z 827.2 2026-05-15T08:29:19Z 827.2 2026-05-15T08:29:20Z 827.2 2026-05-15T08:29:21Z 827.2 2026-05-15T08:29:22Z 827.6 2026-05-15T08:29:23Z 827.8 2026-05-15T08:29:24Z 828.2 2026-05-15T08:29:25Z 828.4 2026-05-15T08:29:26Z 828.4 2026-05-15T08:29:27Z 828.4 2026-05-15T08:29:28Z 828.4 2026-05-15T08:29:29Z 828.4 2026-05-15T08:29:30Z 828.4 2026-05-15T08:29:31Z 828.8 2026-05-15T08:29:32Z 828.8 2026-05-15T08:29:33Z 828.8 2026-05-15T08:29:34Z 828.8 2026-05-15T08:29:35Z 829 2026-05-15T08:29:36Z 829 2026-05-15T08:29:37Z 829.4 2026-05-15T08:29:38Z 829.4 2026-05-15T08:29:39Z 829.6 2026-05-15T08:29:40Z 829.6 2026-05-15T08:29:41Z 829.8 2026-05-15T08:29:42Z 829.8 2026-05-15T08:29:43Z 830 2026-05-15T08:29:44Z 830 2026-05-15T08:29:45Z 830.2 2026-05-15T08:29:46Z 830.6 2026-05-15T08:29:47Z 830.6 2026-05-15T08:29:48Z 830.6 2026-05-15T08:29:49Z 830.8 2026-05-15T08:29:50Z 831 2026-05-15T08:29:51Z 831 2026-05-15T08:29:52Z 831 2026-05-15T08:29:53Z 831.4 2026-05-15T08:29:54Z 831.4 2026-05-15T08:29:55Z 831.6 2026-05-15T08:29:56Z 831.6 2026-05-15T08:29:57Z 831.6 2026-05-15T08:29:58Z 832 2026-05-15T08:29:59Z 832 2026-05-15T08:30:00Z 832 2026-05-15T08:30:01Z 832.2 2026-05-15T08:30:02Z 832.2 2026-05-15T08:30:03Z 832.4 2026-05-15T08:30:04Z 832.4 2026-05-15T08:30:05Z 832.4 2026-05-15T08:30:06Z 832.8 2026-05-15T08:30:07Z 832.8 2026-05-15T08:30:08Z 833 2026-05-15T08:30:09Z 833 2026-05-15T08:30:10Z 833 2026-05-15T08:30:11Z 833.2 2026-05-15T08:30:12Z 833.2 2026-05-15T08:30:13Z 833.6 2026-05-15T08:30:14Z 833.6 2026-05-15T08:30:15Z 833.8 2026-05-15T08:30:16Z 833.8 2026-05-15T08:30:17Z 833.8 2026-05-15T08:30:18Z 833.8 2026-05-15T08:30:19Z 834 2026-05-15T08:30:20Z 834 2026-05-15T08:30:21Z 834.4 2026-05-15T08:30:22Z 834.4 2026-05-15T08:30:23Z 834.6 2026-05-15T08:30:24Z 834.6 2026-05-15T08:30:25Z 834.6 2026-05-15T08:30:26Z 834.8 2026-05-15T08:30:27Z 834.8 2026-05-15T08:30:28Z 835.2 2026-05-15T08:30:29Z 835.2 2026-05-15T08:30:30Z 835.2 2026-05-15T08:30:31Z 835.4 2026-05-15T08:30:32Z 835.4 2026-05-15T08:30:33Z 835.6 2026-05-15T08:30:34Z 835.6 2026-05-15T08:30:35Z 835.6 2026-05-15T08:30:36Z 835.6 2026-05-15T08:30:37Z 835.6 2026-05-15T08:30:38Z 836 2026-05-15T08:30:39Z 836 2026-05-15T08:30:40Z 836.4 2026-05-15T08:30:41Z 836.4 2026-05-15T08:30:42Z 836.6 2026-05-15T08:30:43Z 836.6 2026-05-15T08:30:44Z 836.6 2026-05-15T08:30:45Z 837 2026-05-15T08:30:46Z 837 2026-05-15T08:30:47Z 837 2026-05-15T08:30:48Z 837 2026-05-15T08:30:49Z 837 2026-05-15T08:30:50Z 837 2026-05-15T08:30:51Z 837.2 2026-05-15T08:30:52Z 837.2 2026-05-15T08:30:53Z 837.2 2026-05-15T08:30:54Z 837.2 2026-05-15T08:30:55Z 837.2 2026-05-15T08:30:56Z 837.6 2026-05-15T08:30:57Z 837.6 2026-05-15T08:30:58Z 837.6 2026-05-15T08:30:59Z 837.6 2026-05-15T08:31:00Z 837.6 2026-05-15T08:31:01Z 837.6 2026-05-15T08:32:06Z 837.6 2026-05-15T08:32:07Z 837.8 2026-05-15T08:32:08Z 837.8 2026-05-15T08:32:09Z 837.6 2026-05-15T08:32:10Z 837.6 2026-05-15T08:32:11Z 837.6 2026-05-15T08:32:12Z 837.6 2026-05-15T08:32:13Z 837.6 2026-05-15T08:32:14Z 837.6 2026-05-15T08:32:15Z 837.6 2026-05-15T08:32:16Z 837.8 2026-05-15T08:32:17Z 837.8 2026-05-15T08:32:18Z 838.2 2026-05-15T08:32:19Z 838.4 2026-05-15T08:32:20Z 838.8 2026-05-15T08:32:21Z 838.8 2026-05-15T08:32:22Z 839 2026-05-15T08:32:23Z 839 2026-05-15T08:32:24Z 839 2026-05-15T08:32:25Z 839.2 2026-05-15T08:32:26Z 839.2 2026-05-15T08:32:27Z 839.6 2026-05-15T08:32:28Z 839.8 2026-05-15T08:32:29Z 839.8 2026-05-15T08:32:30Z 840 2026-05-15T08:32:31Z 840 2026-05-15T08:32:32Z 840.4 2026-05-15T08:32:33Z 840.4 2026-05-15T08:32:34Z 840.4 2026-05-15T08:32:35Z 840.6 2026-05-15T08:32:36Z 840.6 2026-05-15T08:32:37Z 840.8 2026-05-15T08:32:38Z 840.8 2026-05-15T08:32:39Z 840.8 2026-05-15T08:32:40Z 841 2026-05-15T08:32:41Z 841.4 2026-05-15T08:32:42Z 841.4 2026-05-15T08:32:43Z 841.4 2026-05-15T08:32:44Z 841.8 2026-05-15T08:32:45Z 841.8 2026-05-15T08:32:46Z 842.2 2026-05-15T08:32:47Z 842.4 2026-05-15T08:32:48Z 842.4 2026-05-15T08:32:49Z 842.6 2026-05-15T08:32:50Z 842.6 2026-05-15T08:32:51Z 842.8 2026-05-15T08:32:52Z 842.8 2026-05-15T08:32:53Z 843.2 2026-05-15T08:32:54Z 843.2 2026-05-15T08:32:55Z 843.2 2026-05-15T08:32:56Z 843.2 2026-05-15T08:32:57Z 843.4 2026-05-15T08:32:58Z 843.4 2026-05-15T08:32:59Z 843.4 2026-05-15T08:33:00Z 843.6 2026-05-15T08:33:01Z 843.6 2026-05-15T08:33:02Z 843.6 2026-05-15T08:33:03Z 843.6 2026-05-15T08:33:04Z 844 2026-05-15T08:33:05Z 844 2026-05-15T08:33:06Z 844 2026-05-15T08:33:07Z 844 2026-05-15T08:33:08Z 844.2 2026-05-15T08:33:09Z 844.2 2026-05-15T08:33:10Z 844.2 2026-05-15T08:33:11Z 844.2 2026-05-15T08:33:12Z 844.4 2026-05-15T08:33:13Z 844.4 2026-05-15T08:33:14Z 844.8 2026-05-15T08:33:15Z 844.8 2026-05-15T08:33:16Z 844.8 2026-05-15T08:33:17Z 844.8 2026-05-15T08:33:18Z 844.8 2026-05-15T08:33:19Z 845 2026-05-15T08:33:20Z 845 2026-05-15T08:33:21Z 845.2 2026-05-15T08:33:22Z 845.2 2026-05-15T08:33:23Z 845.2 2026-05-15T08:33:24Z 845.4 2026-05-15T08:33:25Z 845.4 2026-05-15T08:33:26Z 845.8 2026-05-15T08:33:27Z 845.8 2026-05-15T08:33:28Z 845.8 2026-05-15T08:33:29Z 845.8 2026-05-15T08:33:30Z 845.8 2026-05-15T08:33:31Z 845.8 2026-05-15T08:33:32Z 845.8 2026-05-15T08:33:33Z 846 2026-05-15T08:33:34Z 846 2026-05-15T08:33:35Z 846.2 2026-05-15T08:33:36Z 846.2 2026-05-15T08:33:37Z 846.2 2026-05-15T08:33:38Z 846.2 2026-05-15T08:33:39Z 846.6 2026-05-15T08:33:40Z 846.6 2026-05-15T08:33:41Z 846.8 2026-05-15T08:33:42Z 846.8 2026-05-15T08:33:43Z 847 2026-05-15T08:33:44Z 847 2026-05-15T08:33:45Z 847 2026-05-15T08:33:46Z 847.4 2026-05-15T08:33:47Z 847.4 2026-05-15T08:33:48Z 847.4 2026-05-15T08:33:49Z 847.4 2026-05-15T08:33:50Z 847.6 2026-05-15T08:33:51Z 847.8 2026-05-15T08:33:52Z 847.8 2026-05-15T08:33:53Z 847.8 2026-05-15T08:33:54Z 848.2 2026-05-15T08:33:55Z 848.2 2026-05-15T08:33:56Z 848.2 2026-05-15T08:33:57Z 848.2 2026-05-15T08:33:58Z 848.2 2026-05-15T08:33:59Z 848.2 2026-05-15T08:34:00Z 848.2 2026-05-15T08:34:01Z 848.2 2026-05-15T08:34:02Z 848.2 2026-05-15T08:34:03Z 848.2 2026-05-15T08:34:04Z 848 2026-05-15T08:34:05Z 848 2026-05-15T08:34:06Z 848 2026-05-15T08:34:07Z 848 2026-05-15T08:34:08Z 847.6 2026-05-15T08:34:09Z 847.6 2026-05-15T08:34:10Z 847.6 2026-05-15T08:34:11Z 847.4 2026-05-15T08:34:12Z 847.4 2026-05-15T08:34:13Z 847.4 2026-05-15T08:34:14Z 847.4 2026-05-15T08:34:15Z 847.4 2026-05-15T08:34:16Z 847.4 2026-05-15T08:34:17Z 847.4 2026-05-15T08:34:18Z 847.6 2026-05-15T08:34:19Z 847.2 2026-05-15T08:34:20Z 847 2026-05-15T08:34:21Z 846.6 2026-05-15T08:34:22Z 846.6 2026-05-15T08:34:23Z 846.6 2026-05-15T08:34:24Z 846.6 2026-05-15T08:34:25Z 847 2026-05-15T08:34:26Z 846.6 2026-05-15T08:34:27Z 846.8 2026-05-15T08:34:28Z 846.8 2026-05-15T08:34:29Z 846.8 2026-05-15T08:34:30Z 846.8 2026-05-15T08:34:31Z 846.8 2026-05-15T08:34:32Z 847 2026-05-15T08:34:33Z 847 2026-05-15T08:34:34Z 847 2026-05-15T08:34:35Z 847 2026-05-15T08:34:36Z 847 2026-05-15T08:34:37Z 847 2026-05-15T08:34:38Z 847 2026-05-15T08:34:39Z 847 2026-05-15T08:34:40Z 847 2026-05-15T08:34:41Z 847 2026-05-15T08:34:42Z 847 2026-05-15T08:34:43Z 847.2 2026-05-15T08:34:44Z 847.2 2026-05-15T08:34:45Z 847.2 2026-05-15T08:34:46Z 847.2 2026-05-15T08:34:47Z 847.2 2026-05-15T08:34:48Z 847.2 2026-05-15T08:34:49Z 847.2 2026-05-15T08:34:50Z 847.2 2026-05-15T08:34:51Z 847.2 2026-05-15T08:34:52Z 847.2 2026-05-15T08:34:53Z 847.6 2026-05-15T08:34:54Z 847.6 2026-05-15T08:34:55Z 847.6 2026-05-15T08:34:56Z 847.6 2026-05-15T08:34:57Z 847.6 2026-05-15T08:34:58Z 847.6 2026-05-15T08:34:59Z 848 2026-05-15T08:35:00Z 848 2026-05-15T08:35:01Z 848.4 2026-05-15T08:35:02Z 848.4 2026-05-15T08:35:03Z 848.4 2026-05-15T08:35:04Z 848.6 2026-05-15T08:35:05Z 848.6 2026-05-15T08:35:06Z 848.8 2026-05-15T08:35:07Z 848.8 2026-05-15T08:35:08Z 848.8 2026-05-15T08:35:09Z 848.6 2026-05-15T08:35:10Z 848.6 2026-05-15T08:35:11Z 848.6 2026-05-15T08:35:12Z 848.6 2026-05-15T08:35:13Z 848.6 2026-05-15T08:35:14Z 848.6 2026-05-15T08:35:15Z 848.8 2026-05-15T08:35:16Z 848.8 2026-05-15T08:35:17Z 848.8 2026-05-15T08:35:18Z 848.8 2026-05-15T08:35:19Z 848.8 2026-05-15T08:35:20Z 849.2 2026-05-15T08:35:21Z 849.2 2026-05-15T08:35:22Z 849.2 2026-05-15T08:35:23Z 849.2 2026-05-15T08:35:24Z 849.2 2026-05-15T08:35:25Z 849.2 2026-05-15T08:35:26Z 849.4 2026-05-15T08:35:27Z 849.6 2026-05-15T08:35:28Z 849.6 2026-05-15T08:35:29Z 849.6 2026-05-15T08:35:30Z 849.8 2026-05-15T08:35:31Z 849.8 2026-05-15T08:35:32Z 849.8 2026-05-15T08:35:33Z 849.8 2026-05-15T08:35:34Z 850 2026-05-15T08:35:35Z 850 2026-05-15T08:35:36Z 850 2026-05-15T08:35:37Z 850.2 2026-05-15T08:35:38Z 850.2 2026-05-15T08:35:39Z 850.2 2026-05-15T08:35:40Z 850.2 2026-05-15T08:35:41Z 850.6 2026-05-15T08:35:42Z 850.6 2026-05-15T08:35:43Z 850.6 2026-05-15T08:35:44Z 850.6 2026-05-15T08:35:45Z 850.6 2026-05-15T08:35:46Z 850.6 2026-05-15T08:35:47Z 850.6 2026-05-15T08:35:48Z 850.8 2026-05-15T08:35:49Z 851 2026-05-15T08:35:50Z 851 2026-05-15T08:35:51Z 851 2026-05-15T08:35:52Z 850.8 2026-05-15T08:35:53Z 850.8 2026-05-15T08:35:54Z 851.2 2026-05-15T08:35:55Z 851.2 2026-05-15T08:35:56Z 851.2 2026-05-15T08:35:57Z 851.2 2026-05-15T08:35:58Z 851.2 2026-05-15T08:35:59Z 851.2 2026-05-15T08:36:00Z 851.4 2026-05-15T08:36:01Z 851.4 2026-05-15T08:36:02Z 851.4 2026-05-15T08:36:03Z 851.4 2026-05-15T08:36:04Z 851.4 2026-05-15T08:36:05Z 851.4 2026-05-15T08:36:06Z 851.6 2026-05-15T08:36:07Z 851.6 2026-05-15T08:36:08Z 851.6 2026-05-15T08:36:09Z 851.8 2026-05-15T08:36:10Z 851.8 2026-05-15T08:36:11Z 852 2026-05-15T08:36:12Z 852 2026-05-15T08:36:13Z 852 2026-05-15T08:36:14Z 852 2026-05-15T08:36:15Z 852.4 2026-05-15T08:36:16Z 852.4 2026-05-15T08:36:17Z 852.4 2026-05-15T08:36:18Z 852.6 2026-05-15T08:36:19Z 852.6 2026-05-15T08:36:20Z 853 2026-05-15T08:36:21Z 853 2026-05-15T08:36:22Z 853.4 2026-05-15T08:36:23Z 853.4 2026-05-15T08:36:24Z 853.4 2026-05-15T08:36:25Z 853.4 2026-05-15T08:36:26Z 853.6 2026-05-15T08:36:27Z 853.6 2026-05-15T08:36:28Z 854 2026-05-15T08:36:29Z 854 2026-05-15T08:36:30Z 854.2 2026-05-15T08:36:31Z 854.2 2026-05-15T08:36:32Z 854.6 2026-05-15T08:36:33Z 854.6 2026-05-15T08:36:34Z 854.8 2026-05-15T08:36:35Z 854.8 2026-05-15T08:36:36Z 854.8 2026-05-15T08:36:37Z 854.8 2026-05-15T08:36:38Z 855 2026-05-15T08:36:39Z 855 2026-05-15T08:36:40Z 855.4 2026-05-15T08:36:41Z 855.6 2026-05-15T08:36:42Z 855.6 2026-05-15T08:36:43Z 855.8 2026-05-15T08:36:44Z 855.8 2026-05-15T08:36:45Z 856 2026-05-15T08:36:46Z 856 2026-05-15T08:36:47Z 856.2 2026-05-15T08:36:48Z 856.2 2026-05-15T08:36:49Z 856.2 2026-05-15T08:36:50Z 856.2 2026-05-15T08:36:51Z 856.4 2026-05-15T08:36:52Z 856.6 2026-05-15T08:36:53Z 856.6 2026-05-15T08:36:54Z 856.6 2026-05-15T08:36:55Z 857 2026-05-15T08:36:56Z 857 2026-05-15T08:36:57Z 857 2026-05-15T08:36:58Z 857.2 2026-05-15T08:36:59Z 857.2 2026-05-15T08:37:00Z 857.2 2026-05-15T08:37:01Z 857.2 2026-05-15T08:37:02Z 857.2 2026-05-15T08:37:03Z 857.4 2026-05-15T08:37:04Z 857.4 2026-05-15T08:37:05Z 857.4 2026-05-15T08:37:06Z 857.4 2026-05-15T08:37:07Z 857.4 2026-05-15T08:37:08Z 857.6 2026-05-15T08:37:09Z 857.6 2026-05-15T08:37:10Z 857.6 2026-05-15T08:37:11Z 857.6 2026-05-15T08:37:12Z 857.6 2026-05-15T08:37:13Z 857.6 2026-05-15T08:37:14Z 857.6 2026-05-15T08:37:15Z 857.6 2026-05-15T08:37:16Z 857.6 2026-05-15T08:37:17Z 857.2 2026-05-15T08:37:51Z 857.4 2026-05-15T08:37:52Z 857.4 2026-05-15T08:37:53Z 857.4 2026-05-15T08:38:05Z 857.4 2026-05-15T08:38:06Z 857.8 2026-05-15T08:38:07Z 857.8 2026-05-15T08:38:08Z 857.8 2026-05-15T08:38:09Z 857.8 2026-05-15T08:38:10Z 857.8 2026-05-15T08:38:11Z 857.8 2026-05-15T08:38:12Z 857.8 2026-05-15T08:38:13Z 857.8 2026-05-15T08:38:14Z 857.8 2026-05-15T08:38:15Z 858 2026-05-15T08:38:16Z 858 2026-05-15T08:38:17Z 858 2026-05-15T08:38:18Z 857.6 2026-05-15T08:38:19Z 857.6 2026-05-15T08:38:20Z 857.6 2026-05-15T08:38:21Z 857.6 2026-05-15T08:38:22Z 857.6 2026-05-15T08:38:23Z 858 2026-05-15T08:38:24Z 858 2026-05-15T08:38:25Z 858.4 2026-05-15T08:38:26Z 858.4 2026-05-15T08:38:27Z 858.6 2026-05-15T08:38:28Z 858.6 2026-05-15T08:38:29Z 858.8 2026-05-15T08:38:30Z 858.8 2026-05-15T08:38:31Z 858.8 2026-05-15T08:38:32Z 858.8 2026-05-15T08:38:33Z 859 2026-05-15T08:38:34Z 859 2026-05-15T08:38:35Z 859 2026-05-15T08:38:36Z 859 2026-05-15T08:38:37Z 859.4 2026-05-15T08:38:38Z 859.4 2026-05-15T08:38:39Z 859.6 2026-05-15T08:38:40Z 859.6 2026-05-15T08:38:41Z 860 2026-05-15T08:38:42Z 860.2 2026-05-15T08:38:44Z 860.4 2026-05-15T08:38:45Z 860.4 2026-05-15T08:38:46Z 860.8 2026-05-15T08:38:47Z 861 2026-05-15T08:38:48Z 861.4 2026-05-15T08:38:49Z 861.6 2026-05-15T08:38:50Z 861.6 2026-05-15T08:38:51Z 861.8 2026-05-15T08:38:52Z 861.8 2026-05-15T08:38:53Z 862 2026-05-15T08:38:54Z 862.4 2026-05-15T08:38:55Z 862.4 2026-05-15T08:38:56Z 862.4 2026-05-15T08:38:57Z 862.4 2026-05-15T08:38:58Z 862.6 2026-05-15T08:38:59Z 862.6 2026-05-15T08:39:00Z 862.8 2026-05-15T08:39:01Z 862.8 2026-05-15T08:39:02Z 863.2 2026-05-15T08:39:03Z 863.2 2026-05-15T08:39:04Z 863.2 2026-05-15T08:39:05Z 863.4 2026-05-15T08:39:06Z 863.8 2026-05-15T08:39:07Z 863.8 2026-05-15T08:39:08Z 863.8 2026-05-15T08:39:09Z 864.2 2026-05-15T08:39:10Z 864.2 2026-05-15T08:39:11Z 864.2 2026-05-15T08:39:12Z 864.2 2026-05-15T08:39:13Z 864.4 2026-05-15T08:39:14Z 864.4 2026-05-15T08:39:15Z 864.6 2026-05-15T08:39:16Z 864.6 2026-05-15T08:39:17Z 864.6 2026-05-15T08:39:18Z 865 2026-05-15T08:39:19Z 865 2026-05-15T08:39:20Z 865 2026-05-15T08:39:21Z 865 2026-05-15T08:39:22Z 865.4 2026-05-15T08:39:23Z 865.4 2026-05-15T08:39:24Z 865.6 2026-05-15T08:39:25Z 865.6 2026-05-15T08:39:26Z 865.8 2026-05-15T08:39:27Z 865.8 2026-05-15T08:39:28Z 865.8 2026-05-15T08:39:29Z 866.2 2026-05-15T08:39:30Z 866.2 2026-05-15T08:39:31Z 866.2 2026-05-15T08:39:32Z 866.6 2026-05-15T08:39:33Z 866.6 2026-05-15T08:39:34Z 866.6 2026-05-15T08:39:35Z 866.6 2026-05-15T08:39:36Z 866.6 2026-05-15T08:39:37Z 866.6 2026-05-15T08:39:38Z 866.2 2026-05-15T08:39:39Z 866.2 2026-05-15T08:39:40Z 866.2 2026-05-15T08:39:41Z 866.2 2026-05-15T08:39:42Z 866.2 2026-05-15T08:39:43Z 866 2026-05-15T08:39:44Z 866 2026-05-15T08:39:45Z 866 2026-05-15T08:39:46Z 866 2026-05-15T08:39:47Z 866 2026-05-15T08:39:48Z 866 2026-05-15T08:39:49Z 866 2026-05-15T08:39:50Z 866 2026-05-15T08:39:51Z 866 2026-05-15T08:39:52Z 865.8 2026-05-15T08:39:53Z 865.8 2026-05-15T08:39:54Z 865.6 2026-05-15T08:39:55Z 865.6 2026-05-15T08:39:56Z 865.6 2026-05-15T08:39:57Z 865.2 2026-05-15T08:39:58Z 864.8 2026-05-15T08:39:59Z 864.6 2026-05-15T08:40:00Z 864.6 2026-05-15T08:40:01Z 864.6 2026-05-15T08:40:02Z 864.6 2026-05-15T08:40:03Z 864.2 2026-05-15T08:40:04Z 864 2026-05-15T08:40:05Z 863.6 2026-05-15T08:40:06Z 863.6 2026-05-15T08:40:07Z 863.4 2026-05-15T08:40:08Z 863.4 2026-05-15T08:40:09Z 863 2026-05-15T08:40:10Z 863 2026-05-15T08:40:11Z 862.8 2026-05-15T08:40:12Z 862.8 2026-05-15T08:40:13Z 862.8 2026-05-15T08:40:14Z 862.4 2026-05-15T08:40:15Z 862.2 2026-05-15T08:40:16Z 862.2 2026-05-15T08:40:17Z 862 2026-05-15T08:40:18Z 860.4 2026-05-15T08:40:19Z 860.6 2026-05-15T08:40:20Z 860.6 2026-05-15T08:40:21Z 861 2026-05-15T08:40:22Z 860.8 2026-05-15T08:40:23Z 860.8 2026-05-15T08:40:24Z 860.8 2026-05-15T08:40:25Z 860.2 2026-05-15T08:40:26Z 860 2026-05-15T08:40:27Z 859.8 2026-05-15T08:40:28Z 859.8 2026-05-15T08:40:29Z 859.8 2026-05-15T08:40:30Z 859.4 2026-05-15T08:40:31Z 859.4 2026-05-15T08:40:32Z 859.4 2026-05-15T08:40:33Z 859.4 2026-05-15T08:40:34Z 859.2 2026-05-15T08:40:35Z 859.2 2026-05-15T08:40:36Z 858.8 2026-05-15T08:40:37Z 859 2026-05-15T08:40:38Z 859 2026-05-15T08:40:39Z 859 2026-05-15T08:40:40Z 859 2026-05-15T08:40:41Z 859.4 2026-05-15T08:40:42Z 859.4 2026-05-15T08:40:43Z 859.4 2026-05-15T08:40:44Z 859.4 2026-05-15T08:40:45Z 859.8 2026-05-15T08:40:46Z 860 2026-05-15T08:40:47Z 860 2026-05-15T08:40:48Z 860.4 2026-05-15T08:40:49Z 860.6 2026-05-15T08:40:50Z 860.6 2026-05-15T08:40:51Z 861 2026-05-15T08:40:52Z 861.4 2026-05-15T08:40:53Z 861.8 2026-05-15T08:40:54Z 861.8 2026-05-15T08:40:55Z 862 2026-05-15T08:40:56Z 862 2026-05-15T08:40:57Z 862.4 2026-05-15T08:40:58Z 862.6 2026-05-15T08:40:59Z 862.6 2026-05-15T08:41:00Z 863 2026-05-15T08:41:01Z 863.4 2026-05-15T08:41:02Z 863.6 2026-05-15T08:41:03Z 863.6 2026-05-15T08:41:04Z 864 2026-05-15T08:41:05Z 864 2026-05-15T08:41:06Z 864 2026-05-15T08:41:07Z 864.4 2026-05-15T08:41:08Z 864.4 2026-05-15T08:41:09Z 864.8 2026-05-15T08:41:10Z 865 2026-05-15T08:41:11Z 865 2026-05-15T08:41:12Z 865.2 2026-05-15T08:41:13Z 865.2 2026-05-15T08:41:14Z 865.2 2026-05-15T08:41:15Z 865.2 2026-05-15T08:41:16Z 865.2 2026-05-15T08:41:17Z 865.2 2026-05-15T08:41:18Z 865.2 2026-05-15T08:41:19Z 865.2 2026-05-15T08:41:20Z 865.2 2026-05-15T08:41:21Z 865.2 2026-05-15T08:41:22Z 865.2 2026-05-15T08:41:23Z 865.2 2026-05-15T08:41:24Z 865.6 2026-05-15T08:41:25Z 865.2 2026-05-15T08:41:26Z 865.2 2026-05-15T08:41:27Z 865.2 2026-05-15T08:41:28Z 865.2 2026-05-15T08:41:29Z 865.4 2026-05-15T08:41:30Z 865.2 2026-05-15T08:41:31Z 865.2 2026-05-15T08:41:32Z 865.2 2026-05-15T08:41:33Z 865.2 2026-05-15T08:41:34Z 865.4 2026-05-15T08:41:35Z 865.4 2026-05-15T08:41:36Z 865 2026-05-15T08:41:37Z 865 2026-05-15T08:41:38Z 865 2026-05-15T08:41:39Z 865 2026-05-15T08:41:40Z 865 2026-05-15T08:41:41Z 865 2026-05-15T08:41:42Z 865 2026-05-15T08:41:43Z 864.8 2026-05-15T08:41:44Z 864.8 2026-05-15T08:41:45Z 864.8 2026-05-15T08:41:46Z 864.8 2026-05-15T08:41:47Z 865.2 2026-05-15T08:41:48Z 865.2 2026-05-15T08:41:49Z 865.2 2026-05-15T08:41:50Z 864.8 2026-05-15T08:41:51Z 864.8 2026-05-15T08:41:52Z 864.8 2026-05-15T08:41:53Z 864.8 2026-05-15T08:41:54Z 864.8 2026-05-15T08:41:55Z 864.8 2026-05-15T08:41:56Z 864.8 2026-05-15T08:41:57Z 864.8 2026-05-15T08:41:58Z 864.4 2026-05-15T08:41:59Z 864.4 2026-05-15T08:42:00Z 864.4 2026-05-15T08:42:01Z 864.4 2026-05-15T08:42:02Z 864 2026-05-15T08:42:03Z 864 2026-05-15T08:42:04Z 864 2026-05-15T08:42:05Z 864 2026-05-15T08:42:06Z 864 2026-05-15T08:42:07Z 864 2026-05-15T08:42:08Z 864 2026-05-15T08:42:09Z 864 2026-05-15T08:42:10Z 864 2026-05-15T08:42:11Z 864 2026-05-15T08:42:12Z 864 2026-05-15T08:42:13Z 864 2026-05-15T08:42:14Z 864 2026-05-15T08:42:15Z 864.4 2026-05-15T08:42:16Z 864.4 2026-05-15T08:42:17Z 864.4 2026-05-15T08:42:18Z 864.4 2026-05-15T08:42:19Z 864.8 2026-05-15T08:42:20Z 864.8 2026-05-15T08:42:21Z 864.8 2026-05-15T08:42:22Z 865 2026-05-15T08:42:23Z 865 2026-05-15T08:42:24Z 865 2026-05-15T08:42:25Z 865 2026-05-15T08:42:26Z 865 2026-05-15T08:42:27Z 865 2026-05-15T08:42:28Z 865 2026-05-15T08:42:29Z 865 2026-05-15T08:42:30Z 864.8 2026-05-15T08:42:31Z 864.8 2026-05-15T08:42:32Z 864.4 2026-05-15T08:42:33Z 864 2026-05-15T08:42:34Z 864 2026-05-15T08:42:35Z 864 2026-05-15T08:42:36Z 863.6 2026-05-15T08:42:37Z 863.6 2026-05-15T08:42:38Z 863.6 2026-05-15T08:42:39Z 863.4 2026-05-15T08:42:40Z 863.6 2026-05-15T08:42:41Z 863.6 2026-05-15T08:42:42Z 863.6 2026-05-15T08:42:43Z 863.6 2026-05-15T08:42:44Z 863.6 2026-05-15T08:42:45Z 863.6 2026-05-15T08:42:46Z 863.6 2026-05-15T08:42:47Z 863.6 2026-05-15T08:42:48Z 863.4 2026-05-15T08:42:49Z 863.4 2026-05-15T08:42:50Z 863.2 2026-05-15T08:42:51Z 863.4 2026-05-15T08:42:52Z 863.4 2026-05-15T08:42:53Z 863.4 2026-05-15T08:42:54Z 863.4 2026-05-15T08:42:55Z 863.4 2026-05-15T08:42:56Z 863.4 2026-05-15T08:42:57Z 863 2026-05-15T08:42:58Z 863 2026-05-15T08:42:59Z 862.8 2026-05-15T08:43:00Z 862.8 2026-05-15T08:43:01Z 862.6 2026-05-15T08:43:02Z 862.6 2026-05-15T08:43:03Z 862.4 2026-05-15T08:43:04Z 862.4 2026-05-15T08:43:05Z 862.4 2026-05-15T08:43:06Z 862.4 2026-05-15T08:43:07Z 862.4 2026-05-15T08:43:08Z 862.4 2026-05-15T08:43:09Z 862 2026-05-15T08:43:10Z 862 2026-05-15T08:43:11Z 862 2026-05-15T08:43:12Z 862 2026-05-15T08:43:13Z 862 2026-05-15T08:43:14Z 861.6 2026-05-15T08:43:15Z 861.6 2026-05-15T08:43:16Z 861.6 2026-05-15T08:43:17Z 861.6 2026-05-15T08:43:18Z 861.4 2026-05-15T08:43:19Z 861.4 2026-05-15T08:43:20Z 860.8 2026-05-15T08:43:21Z 860.8 2026-05-15T08:43:22Z 860.8 2026-05-15T08:43:23Z 860.6 2026-05-15T08:43:24Z 860.6 2026-05-15T08:43:25Z 860.6 2026-05-15T08:43:26Z 861 2026-05-15T08:43:27Z 861 2026-05-15T08:43:28Z 861 2026-05-15T08:43:29Z 861 2026-05-15T08:43:30Z 860.6 2026-05-15T08:43:31Z 860.6 2026-05-15T08:43:32Z 860.6 2026-05-15T08:43:33Z 860.2 2026-05-15T08:43:34Z 860.2 2026-05-15T08:43:35Z 860.2 2026-05-15T08:43:36Z 860 2026-05-15T08:43:37Z 860 2026-05-15T08:43:38Z 860.2 2026-05-15T08:43:39Z 860.2 2026-05-15T08:43:40Z 859.8 2026-05-15T08:43:41Z 859.8 2026-05-15T08:43:42Z 859.8 2026-05-15T08:43:43Z 859.8 2026-05-15T08:43:44Z 859.6 2026-05-15T08:43:45Z 859.6 2026-05-15T08:43:46Z 859.6 2026-05-15T08:43:47Z 859.6 2026-05-15T08:43:48Z 859.6 2026-05-15T08:43:49Z 859.6 2026-05-15T08:43:50Z 859.6 2026-05-15T08:43:51Z 859.4 2026-05-15T08:43:52Z 859.4 2026-05-15T08:43:53Z 859.4 2026-05-15T08:43:54Z 859.4 2026-05-15T08:43:55Z 859.4 2026-05-15T08:43:56Z 859.4 2026-05-15T08:43:57Z 859.4 2026-05-15T08:43:58Z 859.4 2026-05-15T08:43:59Z 859.4 2026-05-15T08:44:00Z 859.4 2026-05-15T08:44:01Z 859 2026-05-15T08:44:02Z 859 2026-05-15T08:44:03Z 859 2026-05-15T08:44:04Z 858.6 2026-05-15T08:44:05Z 858.6 2026-05-15T08:44:06Z 858.4 2026-05-15T08:44:07Z 858.4 2026-05-15T08:44:08Z 858.2 2026-05-15T08:44:09Z 858.2 2026-05-15T08:44:10Z 858.2 2026-05-15T08:44:11Z 858.2 2026-05-15T08:44:12Z 858.2 2026-05-15T08:44:13Z 858.2 2026-05-15T08:44:14Z 858.2 2026-05-15T08:44:15Z 857.8 2026-05-15T08:44:16Z 857.8 2026-05-15T08:44:17Z 857.8 2026-05-15T08:44:18Z 857.4 2026-05-15T08:44:19Z 857 2026-05-15T08:44:20Z 857 2026-05-15T08:44:21Z 857 2026-05-15T08:44:22Z 857 2026-05-15T08:44:23Z 857.2 2026-05-15T08:44:24Z 857.2 2026-05-15T08:44:25Z 857.2 2026-05-15T08:44:26Z 857.2 2026-05-15T08:44:27Z 857.2 2026-05-15T08:44:28Z 857 2026-05-15T08:44:29Z 857 2026-05-15T08:44:30Z 857 2026-05-15T08:44:31Z 856.8 2026-05-15T08:44:32Z 856.8 2026-05-15T08:44:33Z 856.6 2026-05-15T08:44:34Z 856.6 2026-05-15T08:44:35Z 856.6 2026-05-15T08:44:36Z 856 2026-05-15T08:44:37Z 856 2026-05-15T08:44:38Z 856 2026-05-15T08:44:39Z 856 2026-05-15T08:44:40Z 856 2026-05-15T08:44:41Z 856 2026-05-15T08:44:42Z 856 2026-05-15T08:44:43Z 856.2 2026-05-15T08:44:44Z 856.2 2026-05-15T08:44:45Z 856.2 2026-05-15T08:44:46Z 856.2 2026-05-15T08:44:47Z 856.2 2026-05-15T08:44:48Z 856.2 2026-05-15T08:44:49Z 856.4 2026-05-15T08:44:50Z 856 2026-05-15T08:44:51Z 855.6 2026-05-15T08:44:52Z 855.6 2026-05-15T08:44:53Z 855.6 2026-05-15T08:44:54Z 855.6 2026-05-15T08:44:55Z 855.6 2026-05-15T08:44:56Z 855.6 2026-05-15T08:44:57Z 855.6 2026-05-15T08:44:58Z 855.6 2026-05-15T08:44:59Z 855.6 2026-05-15T08:45:00Z 856 2026-05-15T08:45:01Z 856 2026-05-15T08:45:02Z 856.4 2026-05-15T08:45:03Z 856.6 2026-05-15T08:45:04Z 856.8 2026-05-15T08:45:05Z 856.8 2026-05-15T08:45:06Z 857.2 2026-05-15T08:45:07Z 857.4 2026-05-15T08:45:08Z 857.6 2026-05-15T08:45:09Z 857.6 2026-05-15T08:45:10Z 858 2026-05-15T08:45:11Z 858 2026-05-15T08:45:12Z 858.2 2026-05-15T08:45:13Z 858.2 2026-05-15T08:45:14Z 858.6 2026-05-15T08:45:15Z 858.6 2026-05-15T08:45:16Z 858.8 2026-05-15T08:45:17Z 859.2 2026-05-15T08:45:18Z 859.4 2026-05-15T08:45:19Z 859.6 2026-05-15T08:45:20Z 859.6 2026-05-15T08:45:21Z 859.8 2026-05-15T08:45:22Z 859.8 2026-05-15T08:45:23Z 860.2 2026-05-15T08:45:24Z 860.2 2026-05-15T08:45:25Z 860.2 2026-05-15T08:45:26Z 860.6 2026-05-15T08:45:27Z 860.8 2026-05-15T08:45:28Z 860.8 2026-05-15T08:45:29Z 861 2026-05-15T08:45:30Z 861.2 2026-05-15T08:45:31Z 861.4 2026-05-15T08:45:32Z 861.4 2026-05-15T08:45:33Z 861.4 2026-05-15T08:45:34Z 861.4 2026-05-15T08:45:35Z 861.8 2026-05-15T08:45:36Z 861.8 2026-05-15T08:45:37Z 862.2 2026-05-15T08:45:38Z 862.2 2026-05-15T08:45:39Z 862.6 2026-05-15T08:45:40Z 862.6 2026-05-15T08:45:41Z 863 2026-05-15T08:45:42Z 863 2026-05-15T08:45:43Z 863 2026-05-15T08:45:44Z 863.4 2026-05-15T08:45:45Z 863.4 2026-05-15T08:45:46Z 863.6 2026-05-15T08:45:47Z 863.6 2026-05-15T08:45:48Z 864 2026-05-15T08:45:49Z 864 2026-05-15T08:45:50Z 864.2 2026-05-15T08:45:51Z 864.2 2026-05-15T08:45:52Z 864.6 2026-05-15T08:45:53Z 864.6 2026-05-15T08:45:54Z 864.8 2026-05-15T08:45:55Z 864.8 2026-05-15T08:45:56Z 864.8 2026-05-15T08:45:57Z 865 2026-05-15T08:45:58Z 865 2026-05-15T08:45:59Z 865.4 2026-05-15T08:46:00Z 865.4 2026-05-15T08:46:01Z 865.4 2026-05-15T08:46:02Z 865.8 2026-05-15T08:46:03Z 865.8 2026-05-15T08:46:04Z 865.8 2026-05-15T08:46:05Z 865.8 2026-05-15T08:46:06Z 865.8 2026-05-15T08:46:07Z 865.8 2026-05-15T08:46:08Z 865.8 2026-05-15T08:46:09Z 865.8 2026-05-15T08:46:10Z 865.8 2026-05-15T08:46:11Z 865.8 2026-05-15T08:46:12Z 865.8 2026-05-15T08:46:13Z 865.8 2026-05-15T08:46:14Z 865.8 2026-05-15T08:46:15Z 865.8 2026-05-15T08:46:16Z 865.8 2026-05-15T08:46:17Z 865.8 2026-05-15T08:46:18Z 865.8 2026-05-15T08:46:19Z 865.8 2026-05-15T08:46:20Z 865.8 2026-05-15T08:46:21Z 865.4 2026-05-15T08:46:22Z 865.4 2026-05-15T08:46:23Z 865.4 2026-05-15T08:46:24Z 865.4 2026-05-15T08:46:25Z 865.4 2026-05-15T08:46:26Z 865.4 2026-05-15T08:46:27Z 865.4 2026-05-15T08:46:28Z 865.2 2026-05-15T08:46:29Z 865.2 2026-05-15T08:46:30Z 865.2 2026-05-15T08:46:31Z 865.2 2026-05-15T08:46:32Z 865.2 2026-05-15T08:46:33Z 864.8 2026-05-15T08:46:34Z 864.8 2026-05-15T08:46:35Z 864.6 2026-05-15T08:46:36Z 864.6 2026-05-15T08:46:37Z 864.6 2026-05-15T08:46:38Z 864.2 2026-05-15T08:46:39Z 864.2 2026-05-15T08:46:40Z 864.2 2026-05-15T08:46:41Z 863.8 2026-05-15T08:46:42Z 863.8 2026-05-15T08:46:43Z 863.8 2026-05-15T08:46:44Z 863.8 2026-05-15T08:46:45Z 863.4 2026-05-15T08:46:46Z 863.4 2026-05-15T08:46:47Z 862.8 2026-05-15T08:46:48Z 862.6 2026-05-15T08:46:49Z 862.4 2026-05-15T08:46:50Z 862 2026-05-15T08:46:51Z 862 2026-05-15T08:46:52Z 861.6 2026-05-15T08:46:53Z 861.6 2026-05-15T08:46:54Z 861 2026-05-15T08:46:55Z 860.6 2026-05-15T08:46:56Z 860.6 2026-05-15T08:46:57Z 860.2 2026-05-15T08:46:58Z 859.6 2026-05-15T08:46:59Z 859.4 2026-05-15T08:47:00Z 858.8 2026-05-15T08:47:01Z 857.6 2026-05-15T08:47:02Z 857.4 2026-05-15T08:47:03Z 857 2026-05-15T08:47:04Z 856.8 2026-05-15T08:47:05Z 856.2 2026-05-15T08:47:06Z 855.4 2026-05-15T08:47:07Z 855 2026-05-15T08:47:08Z 854.4 2026-05-15T08:47:09Z 854 2026-05-15T08:47:10Z 853.6 2026-05-15T08:47:11Z 853.4 2026-05-15T08:47:12Z 853 2026-05-15T08:47:13Z 852.6 2026-05-15T08:47:14Z 852.6 2026-05-15T08:47:15Z 852.2 2026-05-15T08:47:16Z 852.2 2026-05-15T08:47:17Z 851.8 2026-05-15T08:47:18Z 851.8 2026-05-15T08:47:19Z 851.8 2026-05-15T08:47:20Z 851.4 2026-05-15T08:47:21Z 851.4 2026-05-15T08:47:22Z 851.4 2026-05-15T08:47:23Z 851.4 2026-05-15T08:47:24Z 851.4 2026-05-15T08:47:25Z 851.4 2026-05-15T08:47:26Z 851.4 2026-05-15T08:47:27Z 851.4 2026-05-15T08:47:28Z 851.8 2026-05-15T08:47:29Z 851.8 2026-05-15T08:47:30Z 851.8 2026-05-15T08:47:31Z 852.2 2026-05-15T08:47:32Z 852.2 2026-05-15T08:47:33Z 852.4 2026-05-15T08:47:34Z 852.6 2026-05-15T08:47:35Z 852.6 2026-05-15T08:47:36Z 852.8 2026-05-15T08:47:37Z 853.2 2026-05-15T08:47:38Z 853.4 2026-05-15T08:47:39Z 853.6 2026-05-15T08:47:40Z 853.6 2026-05-15T08:47:41Z 853.6 2026-05-15T08:47:42Z 854 2026-05-15T08:47:43Z 854 2026-05-15T08:47:44Z 854.2 2026-05-15T08:47:45Z 854.2 2026-05-15T08:47:46Z 854.2 2026-05-15T08:47:47Z 854.2 2026-05-15T08:47:48Z 854.6 2026-05-15T08:47:49Z 854.6 2026-05-15T08:47:50Z 854.6 2026-05-15T08:47:51Z 854.6 2026-05-15T08:47:52Z 854.6 2026-05-15T08:47:53Z 854.8 2026-05-15T08:47:54Z 854.8 2026-05-15T08:47:55Z 854.8 2026-05-15T08:47:56Z 854.8 2026-05-15T08:47:57Z 854.8 2026-05-15T08:47:58Z 854.8 2026-05-15T08:47:59Z 855 2026-05-15T08:48:00Z 855 2026-05-15T08:48:01Z 854.6 2026-05-15T08:48:02Z 854.6 2026-05-15T08:48:03Z 854.4 2026-05-15T08:48:04Z 854.2 2026-05-15T08:48:05Z 853.8 2026-05-15T08:48:06Z 853.4 2026-05-15T08:48:07Z 852.8 2026-05-15T08:48:08Z 851.6 2026-05-15T08:48:09Z 851.4 2026-05-15T08:48:10Z 851 2026-05-15T08:48:11Z 850.4 2026-05-15T08:48:12Z 850 2026-05-15T08:48:13Z 849.6 2026-05-15T08:48:14Z 849.2 2026-05-15T08:48:15Z 849.2 2026-05-15T08:48:16Z 848.8 2026-05-15T08:48:17Z 848.4 2026-05-15T08:48:18Z 848.2 2026-05-15T08:48:19Z 848.2 2026-05-15T08:48:20Z 847.8 2026-05-15T08:48:21Z 847.8 2026-05-15T08:48:22Z 847.4 2026-05-15T08:48:23Z 847.4 2026-05-15T08:48:24Z 847.2 2026-05-15T08:48:25Z 847.2 2026-05-15T08:48:26Z 847.2 2026-05-15T08:48:27Z 847.2 2026-05-15T08:48:28Z 847.2 2026-05-15T08:48:29Z 846.8 2026-05-15T08:48:30Z 846.8 2026-05-15T08:48:31Z 846.6 2026-05-15T08:48:32Z 846.6 2026-05-15T08:48:33Z 846.6 2026-05-15T08:48:34Z 846.6 2026-05-15T08:48:35Z 846.8 2026-05-15T08:48:36Z 846.8 2026-05-15T08:48:37Z 846.8 2026-05-15T08:48:38Z 846.8 2026-05-15T08:48:39Z 846.8 2026-05-15T08:48:40Z 846.6 2026-05-15T08:48:41Z 846.6 2026-05-15T08:52:27Z 846.6 2026-05-15T08:52:28Z 846.2 2026-05-15T08:52:29Z 846.2 2026-05-15T08:52:30Z 846.2 2026-05-15T08:52:31Z 846 2026-05-15T08:52:32Z 846 2026-05-15T08:52:33Z 845.8 2026-05-15T08:52:34Z 845.8 2026-05-15T08:52:35Z 845.8 2026-05-15T08:52:36Z 845.8 2026-05-15T08:52:37Z 845.8 2026-05-15T08:52:38Z 845.8 2026-05-15T08:52:39Z 845.8 2026-05-15T08:52:40Z 845.6 2026-05-15T08:52:41Z 845.6 2026-05-15T08:52:42Z 845.6 2026-05-15T08:52:43Z 845.4 2026-05-15T08:52:44Z 845.4 2026-05-15T08:52:45Z 845.2 2026-05-15T08:52:46Z 845.2 2026-05-15T08:52:47Z 845.2 2026-05-15T08:52:48Z 845.2 2026-05-15T08:52:49Z 845.2 2026-05-15T08:52:50Z 845 2026-05-15T08:52:51Z 845 2026-05-15T08:52:52Z 845 2026-05-15T08:52:53Z 844.8 2026-05-15T08:52:54Z 844.8 2026-05-15T08:52:55Z 844.8 2026-05-15T08:52:56Z 844.8 2026-05-15T08:52:57Z 844.4 2026-05-15T08:52:58Z 844.4 2026-05-15T08:52:59Z 844.4 2026-05-15T08:53:00Z 844.4 2026-05-15T08:53:01Z 844 2026-05-15T08:53:02Z 844 2026-05-15T08:53:03Z 843.8 2026-05-15T08:53:04Z 843.8 2026-05-15T08:53:05Z 843.8 2026-05-15T08:53:06Z 843.8 2026-05-15T08:53:07Z 843.8 2026-05-15T08:53:08Z 843.8 2026-05-15T08:53:09Z 843.8 2026-05-15T08:53:10Z 844.2 2026-05-15T08:53:11Z 844.2 2026-05-15T08:53:12Z 844.2 2026-05-15T08:53:13Z 844.2 2026-05-15T08:53:14Z 844.2 2026-05-15T08:53:15Z 844.2 2026-05-15T08:53:16Z 844.2 2026-05-15T08:53:17Z 843.8 2026-05-15T08:53:18Z 843.8 2026-05-15T08:53:19Z 843.8 2026-05-15T08:53:20Z 844.2 2026-05-15T08:53:21Z 844.2 2026-05-15T08:53:22Z 844 2026-05-15T08:53:23Z 844 2026-05-15T08:53:24Z 844 2026-05-15T08:53:25Z 843.8 2026-05-15T08:53:26Z 843.8 2026-05-15T08:53:27Z 843.8 2026-05-15T08:53:28Z 843.8 2026-05-15T08:53:29Z 843.8 2026-05-15T08:53:30Z 843.8 2026-05-15T08:53:31Z 843.4 2026-05-15T08:53:32Z 843.4 2026-05-15T08:53:33Z 843.4 2026-05-15T08:53:34Z 843.4 2026-05-15T08:53:35Z 843.4 2026-05-15T08:53:36Z 843.4 2026-05-15T08:53:37Z 843.4 2026-05-15T08:53:38Z 843.4 2026-05-15T08:53:39Z 843.4 2026-05-15T08:53:40Z 843.4 2026-05-15T08:53:41Z 843.4 2026-05-15T08:53:42Z 843.8 2026-05-15T08:53:43Z 844 2026-05-15T08:53:44Z 844 2026-05-15T08:53:45Z 844.4 2026-05-15T08:53:46Z 844.4 2026-05-15T08:53:47Z 844.8 2026-05-15T08:53:48Z 845 2026-05-15T08:53:49Z 845 2026-05-15T08:53:50Z 845.4 2026-05-15T08:53:51Z 845.4 2026-05-15T08:53:52Z 845.6 2026-05-15T08:53:53Z 845.6 2026-05-15T08:53:54Z 845.8 2026-05-15T08:53:55Z 845.8 2026-05-15T08:53:56Z 845.8 2026-05-15T08:53:57Z 846.2 2026-05-15T08:53:58Z 846.4 2026-05-15T08:53:59Z 846.4 2026-05-15T08:54:00Z 846.8 2026-05-15T08:54:01Z 846.8 2026-05-15T08:54:02Z 847.2 2026-05-15T08:54:03Z 847.2 2026-05-15T08:54:04Z 847.4 2026-05-15T08:54:05Z 847.4 2026-05-15T08:54:06Z 847.8 2026-05-15T08:54:07Z 847.8 2026-05-15T08:54:08Z 848.4 2026-05-15T08:54:09Z 848.4 2026-05-15T08:54:10Z 848.6 2026-05-15T08:54:11Z 848.6 2026-05-15T08:54:12Z 848.6 2026-05-15T08:54:13Z 848.8 2026-05-15T08:54:14Z 848.8 2026-05-15T08:54:15Z 848.8 2026-05-15T08:54:16Z 848.8 2026-05-15T08:54:17Z 849.2 2026-05-15T08:54:18Z 849.2 2026-05-15T08:54:19Z 849.2 2026-05-15T08:54:20Z 849.4 2026-05-15T08:54:21Z 849.4 2026-05-15T08:54:22Z 849.4 2026-05-15T08:54:23Z 849.4 2026-05-15T08:54:24Z 849.6 2026-05-15T08:54:25Z 849.6 2026-05-15T08:54:26Z 849.6 2026-05-15T08:54:27Z 849.6 2026-05-15T08:54:28Z 849.8 2026-05-15T08:54:29Z 849.8 2026-05-15T08:54:30Z 849.8 2026-05-15T08:54:31Z 849.8 2026-05-15T08:54:32Z 849.6 2026-05-15T08:54:33Z 849.6 2026-05-15T08:54:34Z 849.6 2026-05-15T08:54:35Z 849.6 2026-05-15T08:54:36Z 849.6 2026-05-15T08:54:37Z 849.6 2026-05-15T08:54:38Z 849.6 2026-05-15T08:54:39Z 849.6 2026-05-15T08:54:40Z 850 2026-05-15T08:54:41Z 850 2026-05-15T08:54:42Z 850.2 2026-05-15T08:54:43Z 850.2 2026-05-15T08:54:44Z 850.2 2026-05-15T08:54:45Z 850.2 2026-05-15T08:54:46Z 850.2 2026-05-15T08:54:47Z 850.4 2026-05-15T08:54:48Z 850.6 2026-05-15T08:54:49Z 850.6 2026-05-15T08:54:50Z 850.6 2026-05-15T08:54:51Z 850.6 2026-05-15T08:54:52Z 850.6 2026-05-15T08:54:53Z 850.6 2026-05-15T08:54:54Z 851 2026-05-15T08:54:55Z 851.2 2026-05-15T08:54:56Z 851.4 2026-05-15T08:54:57Z 851.4 2026-05-15T08:54:58Z 851.6 2026-05-15T08:54:59Z 851.6 2026-05-15T08:55:00Z 852 2026-05-15T08:55:01Z 852 2026-05-15T08:55:02Z 852 2026-05-15T08:55:03Z 852.2 2026-05-15T08:55:04Z 852.2 2026-05-15T08:55:05Z 853.2 2026-05-15T08:55:06Z 853.2 2026-05-15T08:55:07Z 853.4 2026-05-15T08:55:08Z 853.4 2026-05-15T08:55:09Z 853.4 2026-05-15T08:55:10Z 853.4 2026-05-15T08:55:11Z 853.8 2026-05-15T08:55:12Z 853.8 2026-05-15T08:55:13Z 854.2 2026-05-15T08:55:14Z 854.2 2026-05-15T08:55:15Z 854.2 2026-05-15T08:55:16Z 854.4 2026-05-15T08:55:17Z 854.4 2026-05-15T08:55:18Z 854.4 2026-05-15T08:55:19Z 854.4 2026-05-15T08:55:20Z 854.8 2026-05-15T08:55:21Z 854.8 2026-05-15T08:55:22Z 855 2026-05-15T08:55:23Z 855 2026-05-15T08:55:24Z 855 2026-05-15T08:55:25Z 855.4 2026-05-15T08:55:26Z 855.4 2026-05-15T08:55:27Z 855.6 2026-05-15T08:55:28Z 855.6 2026-05-15T08:55:29Z 855.6 2026-05-15T08:55:30Z 856 2026-05-15T08:55:31Z 856 2026-05-15T08:55:32Z 856.2 2026-05-15T08:55:33Z 856.2 2026-05-15T08:55:34Z 856.4 2026-05-15T08:55:35Z 856.4 2026-05-15T08:55:36Z 856.8 2026-05-15T08:55:37Z 856.8 2026-05-15T08:55:38Z 857 2026-05-15T08:55:39Z 857 2026-05-15T08:55:40Z 857.4 2026-05-15T08:55:41Z 857.4 2026-05-15T08:55:42Z 857.6 2026-05-15T08:55:43Z 857.8 2026-05-15T08:55:44Z 857.8 2026-05-15T08:55:45Z 857.8 2026-05-15T08:55:46Z 858 2026-05-15T08:55:47Z 858 2026-05-15T08:55:48Z 858.2 2026-05-15T08:55:49Z 858.6 2026-05-15T08:55:50Z 858.6 2026-05-15T08:55:51Z 858.6 2026-05-15T08:55:52Z 858.8 2026-05-15T08:55:53Z 858.8 2026-05-15T08:55:54Z 858.8 2026-05-15T08:55:55Z 858.8 2026-05-15T08:55:56Z 859.4 2026-05-15T08:55:57Z 859.4 2026-05-15T08:55:58Z 859.4 2026-05-15T08:55:59Z 859.6 2026-05-15T08:56:00Z 859.6 2026-05-15T08:56:01Z 859.6 2026-05-15T08:56:02Z 859.6 2026-05-15T08:56:03Z 859.8 2026-05-15T08:56:04Z 859.8 2026-05-15T08:56:05Z 860.2 2026-05-15T08:56:06Z 860.2 2026-05-15T08:56:07Z 860.6 2026-05-15T08:56:08Z 860.6 2026-05-15T08:56:09Z 860.8 2026-05-15T08:56:10Z 860.8 2026-05-15T08:56:11Z 860.8 2026-05-15T08:56:12Z 861 2026-05-15T08:56:13Z 861 2026-05-15T08:56:14Z 861.4 2026-05-15T08:56:15Z 861.4 2026-05-15T08:56:16Z 861.4 2026-05-15T08:56:17Z 861.6 2026-05-15T08:56:18Z 861.6 2026-05-15T08:56:19Z 861.6 2026-05-15T08:56:20Z 861.8 2026-05-15T08:56:21Z 861.8 2026-05-15T08:56:22Z 861.8 2026-05-15T08:56:23Z 862 2026-05-15T08:56:24Z 862 2026-05-15T08:56:25Z 861.8 2026-05-15T08:56:26Z 861.8 2026-05-15T08:56:27Z 861.8 2026-05-15T08:56:28Z 861.8 2026-05-15T08:56:29Z 861.8 2026-05-15T08:56:30Z 861.8 2026-05-15T08:56:31Z 861.8 2026-05-15T08:56:32Z 861.4 2026-05-15T08:56:33Z 861.2 2026-05-15T08:56:34Z 861.2 2026-05-15T08:56:35Z 861 2026-05-15T08:56:36Z 860.6 2026-05-15T08:56:37Z 860.4 2026-05-15T08:56:38Z 860.4 2026-05-15T08:56:39Z 860 2026-05-15T08:56:40Z 859.8 2026-05-15T08:56:41Z 859.6 2026-05-15T08:56:42Z 859.4 2026-05-15T08:56:43Z 859.2 2026-05-15T08:56:44Z 858.8 2026-05-15T08:56:45Z 858.8 2026-05-15T08:56:46Z 858.4 2026-05-15T08:56:47Z 858 2026-05-15T08:56:48Z 857.8 2026-05-15T08:56:49Z 857.4 2026-05-15T08:56:50Z 857.2 2026-05-15T08:56:51Z 856.8 2026-05-15T08:56:52Z 856.8 2026-05-15T08:56:53Z 856.6 2026-05-15T08:56:54Z 856.6 2026-05-15T08:56:55Z 856.2 2026-05-15T08:56:56Z 856 2026-05-15T08:56:57Z 856 2026-05-15T08:56:58Z 855.6 2026-05-15T08:56:59Z 855.6 2026-05-15T08:57:00Z 855.2 2026-05-15T08:57:01Z 855 2026-05-15T08:57:02Z 854.8 2026-05-15T08:57:03Z 854.2 2026-05-15T08:57:04Z 853.8 2026-05-15T08:57:05Z 852.8 2026-05-15T08:57:06Z 852.2 2026-05-15T08:57:07Z 851.8 2026-05-15T08:57:08Z 851 2026-05-15T08:57:09Z 850.6 2026-05-15T08:57:10Z 850 2026-05-15T08:57:11Z 849.2 2026-05-15T08:57:12Z 848.4 2026-05-15T08:57:13Z 847.2 2026-05-15T08:57:14Z 846 2026-05-15T08:57:15Z 845.2 2026-05-15T08:57:16Z 844.4 2026-05-15T08:57:17Z 843.2 2026-05-15T08:57:18Z 842.2 2026-05-15T08:57:19Z 841.2 2026-05-15T08:57:20Z 840.4 2026-05-15T08:57:21Z 839.4 2026-05-15T08:57:22Z 838.6 2026-05-15T08:57:23Z 837.8 2026-05-15T08:57:24Z 837.2 2026-05-15T08:57:25Z 836.4 2026-05-15T08:57:26Z 835.6 2026-05-15T08:57:27Z 835.2 2026-05-15T08:57:28Z 834.6 2026-05-15T08:57:29Z 834 2026-05-15T08:57:30Z 833.4 2026-05-15T08:57:31Z 833 2026-05-15T08:57:32Z 832.6 2026-05-15T08:57:33Z 832.6 2026-05-15T08:57:34Z 832.4 2026-05-15T08:57:35Z 832.4 2026-05-15T08:57:36Z 832.2 2026-05-15T08:57:37Z 832.2 2026-05-15T08:57:38Z 832.2 2026-05-15T08:57:39Z 832.2 2026-05-15T08:57:40Z 832.2 2026-05-15T08:57:41Z 832.4 2026-05-15T08:57:42Z 832.8 2026-05-15T08:57:43Z 832.8 2026-05-15T08:57:44Z 833.2 2026-05-15T08:57:45Z 833.2 2026-05-15T08:57:46Z 833.6 2026-05-15T08:57:47Z 833.8 2026-05-15T08:57:48Z 834 2026-05-15T08:57:49Z 834.2 2026-05-15T08:57:50Z 834.6 2026-05-15T08:57:51Z 834.8 2026-05-15T08:57:52Z 835 2026-05-15T08:57:53Z 835.4 2026-05-15T08:57:54Z 835.4 2026-05-15T08:57:55Z 835.6 2026-05-15T08:57:56Z 836 2026-05-15T08:57:57Z 836.4 2026-05-15T08:57:58Z 836.6 2026-05-15T08:57:59Z 837 2026-05-15T08:58:00Z 837 2026-05-15T08:58:01Z 837.4 2026-05-15T08:58:02Z 837.6 2026-05-15T08:58:03Z 838 2026-05-15T08:58:04Z 838 2026-05-15T08:58:05Z 838.4 2026-05-15T08:58:06Z 838.6 2026-05-15T08:58:07Z 838.8 2026-05-15T08:58:08Z 838.8 2026-05-15T08:58:09Z 839.2 2026-05-15T08:58:10Z 839.2 2026-05-15T08:58:11Z 839.6 2026-05-15T08:58:12Z 839.8 2026-05-15T08:58:13Z 839.8 2026-05-15T08:58:14Z 840.2 2026-05-15T08:58:15Z 840.4 2026-05-15T08:58:16Z 840.6 2026-05-15T08:58:17Z 840.8 2026-05-15T08:58:18Z 840.8 2026-05-15T08:58:19Z 841.2 2026-05-15T08:58:20Z 841.2 2026-05-15T08:58:21Z 841.4 2026-05-15T08:58:22Z 841.6 2026-05-15T08:58:23Z 842 2026-05-15T08:58:24Z 842 2026-05-15T08:58:25Z 842 2026-05-15T08:58:26Z 842.2 2026-05-15T08:58:27Z 842.2 2026-05-15T08:58:28Z 842.6 2026-05-15T08:58:29Z 842.6 2026-05-15T08:58:30Z 842.8 2026-05-15T08:58:31Z 842.8 2026-05-15T08:58:32Z 843 2026-05-15T08:58:33Z 843 2026-05-15T08:58:34Z 843.2 2026-05-15T08:58:35Z 843.2 2026-05-15T08:58:36Z 843.6 2026-05-15T08:58:37Z 843.6 2026-05-15T08:58:38Z 843.8 2026-05-15T08:58:39Z 843.8 2026-05-15T08:58:40Z 843.8 2026-05-15T08:58:41Z 843.8 2026-05-15T08:58:42Z 843.8 2026-05-15T08:58:43Z 844 2026-05-15T08:58:44Z 844 2026-05-15T08:58:45Z 844 2026-05-15T08:58:46Z 844 2026-05-15T08:58:47Z 844 2026-05-15T08:58:48Z 844.2 2026-05-15T08:58:49Z 844.6 2026-05-15T08:58:50Z 845 2026-05-15T08:58:51Z 845 2026-05-15T08:58:52Z 845 2026-05-15T08:58:53Z 845.2 2026-05-15T08:58:54Z 845.2 2026-05-15T08:58:55Z 845.2 2026-05-15T08:58:56Z 845.4 2026-05-15T08:58:57Z 845.4 2026-05-15T08:58:58Z 845.6 2026-05-15T08:58:59Z 845.6 2026-05-15T08:59:00Z 845.8 2026-05-15T08:59:01Z 845.8 2026-05-15T08:59:02Z 846.2 2026-05-15T08:59:03Z 846.2 2026-05-15T08:59:04Z 846.4 2026-05-15T08:59:05Z 846.4 2026-05-15T08:59:06Z 846.8 2026-05-15T08:59:07Z 846.8 2026-05-15T08:59:08Z 847 2026-05-15T08:59:09Z 847 2026-05-15T08:59:10Z 847 2026-05-15T08:59:11Z 847.2 2026-05-15T08:59:12Z 847.2 2026-05-15T08:59:13Z 847.2 2026-05-15T08:59:14Z 847.6 2026-05-15T08:59:15Z 847.6 2026-05-15T08:59:16Z 847.8 2026-05-15T08:59:17Z 847.8 2026-05-15T08:59:18Z 847.8 2026-05-15T08:59:19Z 847.8 2026-05-15T08:59:20Z 847.8 2026-05-15T08:59:21Z 848 2026-05-15T08:59:22Z 848.4 2026-05-15T08:59:23Z 848.4 2026-05-15T08:59:24Z 848.6 2026-05-15T08:59:25Z 848.6 2026-05-15T08:59:26Z 848.6 2026-05-15T08:59:27Z 848.6 2026-05-15T08:59:28Z 848.6 2026-05-15T08:59:29Z 849 2026-05-15T08:59:30Z 849 2026-05-15T08:59:31Z 849.4 2026-05-15T08:59:32Z 849.4 2026-05-15T08:59:33Z 849.8 2026-05-15T08:59:34Z 850 2026-05-15T08:59:35Z 850.2 2026-05-15T08:59:36Z 850.2 2026-05-15T08:59:37Z 850.6 2026-05-15T08:59:38Z 850.6 2026-05-15T08:59:39Z 851 2026-05-15T08:59:40Z 851 2026-05-15T08:59:41Z 851.2 2026-05-15T08:59:42Z 851.2 2026-05-15T08:59:43Z 851.6 2026-05-15T08:59:44Z 851.8 2026-05-15T08:59:45Z 851.8 2026-05-15T08:59:46Z 852.2 2026-05-15T08:59:47Z 852.2 2026-05-15T08:59:48Z 852.2 2026-05-15T08:59:49Z 852.4 2026-05-15T08:59:50Z 852.6 2026-05-15T08:59:51Z 852.6 2026-05-15T08:59:52Z 853 2026-05-15T08:59:53Z 853 2026-05-15T08:59:54Z 853.2 2026-05-15T08:59:55Z 853.2 2026-05-15T08:59:56Z 853.4 2026-05-15T08:59:57Z 853.4 2026-05-15T08:59:58Z 853.8 2026-05-15T08:59:59Z 853.8 2026-05-15T09:00:00Z 854.2 2026-05-15T09:00:01Z 854.2 2026-05-15T09:00:02Z 854.4 2026-05-15T09:00:03Z 854.4 2026-05-15T09:00:04Z 854.4 2026-05-15T09:00:05Z 854 2026-05-15T09:00:06Z 854.4 2026-05-15T09:00:07Z 854.4 2026-05-15T09:00:08Z 854.6 2026-05-15T09:00:10Z 855 2026-05-15T09:00:11Z 855 2026-05-15T09:00:12Z 855.4 2026-05-15T09:00:13Z 855.4 2026-05-15T09:00:14Z 855.4 2026-05-15T09:00:15Z 855.6 2026-05-15T09:00:16Z 855.6 2026-05-15T09:00:17Z 855.6 2026-05-15T09:00:18Z 855.8 2026-05-15T09:00:19Z 855.8 2026-05-15T09:00:20Z 856 2026-05-15T09:00:21Z 856 2026-05-15T09:00:22Z 856.4 2026-05-15T09:00:23Z 856.6 2026-05-15T09:00:24Z 856.6 2026-05-15T09:00:25Z 856.8 2026-05-15T09:00:26Z 856.8 2026-05-15T09:00:27Z 857.2 2026-05-15T09:00:28Z 857.2 2026-05-15T09:00:29Z 857.2 2026-05-15T09:00:30Z 857.6 2026-05-15T09:00:31Z 857.6 2026-05-15T09:00:32Z 857.8 2026-05-15T09:00:33Z 857.8 2026-05-15T09:00:34Z 858.2 2026-05-15T09:00:35Z 858.2 2026-05-15T09:00:36Z 858.6 2026-05-15T09:00:37Z 858.6 2026-05-15T09:00:38Z 858.6 2026-05-15T09:00:39Z 858.6 2026-05-15T09:00:40Z 858.8 2026-05-15T09:00:41Z 858.8 2026-05-15T09:00:42Z 859 2026-05-15T09:00:43Z 859 2026-05-15T09:00:44Z 859.2 2026-05-15T09:00:45Z 859.2 2026-05-15T09:00:46Z 859.6 2026-05-15T09:00:47Z 859.6 2026-05-15T09:00:48Z 859.6 2026-05-15T09:00:49Z 859.8 2026-05-15T09:00:50Z 860 2026-05-15T09:00:51Z 860.2 2026-05-15T09:00:52Z 860.2 2026-05-15T09:00:53Z 860.6 2026-05-15T09:00:54Z 860.6 2026-05-15T09:00:55Z 860.8 2026-05-15T09:00:56Z 860.8 2026-05-15T09:00:57Z 861 2026-05-15T09:00:58Z 861 2026-05-15T09:00:59Z 861 2026-05-15T09:01:00Z 861 2026-05-15T09:01:01Z 861 2026-05-15T09:01:02Z 861.2 2026-05-15T09:01:03Z 861.2 2026-05-15T09:01:04Z 861.6 2026-05-15T09:01:05Z 861.6 2026-05-15T09:01:06Z 861.8 2026-05-15T09:01:07Z 861.8 2026-05-15T09:01:08Z 861.8 2026-05-15T09:01:09Z 862 2026-05-15T09:01:10Z 862 2026-05-15T09:01:11Z 862.4 2026-05-15T09:01:12Z 862.4 2026-05-15T09:01:13Z 862.4 2026-05-15T09:01:14Z 862.4 2026-05-15T09:01:15Z 862.4 2026-05-15T09:01:16Z 862.4 2026-05-15T09:01:17Z 862.4 2026-05-15T09:01:18Z 862.4 2026-05-15T09:01:19Z 862.4 2026-05-15T09:01:20Z 862.4 2026-05-15T09:01:21Z 862.4 2026-05-15T09:01:22Z 862.4 2026-05-15T09:01:23Z 862.4 2026-05-15T09:01:24Z 862.4 2026-05-15T09:01:25Z 862.4 2026-05-15T09:01:26Z 862.4 2026-05-15T09:01:27Z 862.6 2026-05-15T09:01:28Z 863 2026-05-15T09:01:29Z 863 2026-05-15T09:01:30Z 863.2 2026-05-15T09:01:31Z 863.4 2026-05-15T09:01:32Z 863.4 2026-05-15T09:01:33Z 863.4 2026-05-15T09:01:34Z 863.4 2026-05-15T09:01:35Z 863.4 2026-05-15T09:01:36Z 863.8 2026-05-15T09:01:37Z 863.8 2026-05-15T09:01:38Z 864.2 2026-05-15T09:01:39Z 864.2 2026-05-15T09:01:40Z 864.2 2026-05-15T09:01:41Z 864.6 2026-05-15T09:01:42Z 864.8 2026-05-15T09:01:43Z 864.8 2026-05-15T09:01:44Z 865 2026-05-15T09:01:45Z 865 2026-05-15T09:01:46Z 865.4 2026-05-15T09:01:47Z 865.6 2026-05-15T09:01:48Z 865.6 2026-05-15T09:01:49Z 865.8 2026-05-15T09:01:50Z 866 2026-05-15T09:01:51Z 866 2026-05-15T09:01:52Z 866.4 2026-05-15T09:01:53Z 866.6 2026-05-15T09:01:54Z 866.8 2026-05-15T09:01:55Z 866.8 2026-05-15T09:01:56Z 867.2 2026-05-15T09:01:57Z 867.2 2026-05-15T09:01:58Z 867.4 2026-05-15T09:01:59Z 867.4 2026-05-15T09:02:00Z 867.6 2026-05-15T09:02:01Z 868 2026-05-15T09:02:02Z 868 2026-05-15T09:02:03Z 868 2026-05-15T09:02:04Z 868.2 2026-05-15T09:02:05Z 868.2 2026-05-15T09:02:06Z 868.6 2026-05-15T09:02:07Z 868.6 2026-05-15T09:02:08Z 869 2026-05-15T09:02:09Z 869 2026-05-15T09:02:10Z 869.2 2026-05-15T09:02:11Z 869.2 2026-05-15T09:02:12Z 869.4 2026-05-15T09:02:13Z 869.6 2026-05-15T09:02:14Z 869.6 2026-05-15T09:02:15Z 870 2026-05-15T09:02:16Z 870.2 2026-05-15T09:02:17Z 870.6 2026-05-15T09:02:18Z 870.6 2026-05-15T09:02:19Z 871 2026-05-15T09:02:20Z 871.2 2026-05-15T09:02:21Z 871.4 2026-05-15T09:02:22Z 871.6 2026-05-15T09:02:23Z 872 2026-05-15T09:02:24Z 872 2026-05-15T09:02:25Z 872.4 2026-05-15T09:02:26Z 872.6 2026-05-15T09:02:27Z 872.6 2026-05-15T09:02:28Z 872.8 2026-05-15T09:02:29Z 872.8 2026-05-15T09:02:30Z 873.2 2026-05-15T09:02:31Z 873.2 2026-05-15T09:02:32Z 873.6 2026-05-15T09:02:33Z 873.6 2026-05-15T09:02:34Z 873.6 2026-05-15T09:02:35Z 873.8 2026-05-15T09:02:36Z 874 2026-05-15T09:02:37Z 874 2026-05-15T09:02:38Z 874 2026-05-15T09:02:39Z 874 2026-05-15T09:02:40Z 874 2026-05-15T09:02:41Z 874.2 2026-05-15T09:02:42Z 874.2 2026-05-15T09:02:43Z 874.6 2026-05-15T09:02:44Z 874.6 2026-05-15T09:02:45Z 874.8 2026-05-15T09:02:46Z 874.8 2026-05-15T09:02:47Z 875 2026-05-15T09:02:48Z 875 2026-05-15T09:02:49Z 875.4 2026-05-15T09:02:50Z 875.4 2026-05-15T09:02:51Z 875.6 2026-05-15T09:02:52Z 875.6 2026-05-15T09:02:53Z 875.6 2026-05-15T09:02:54Z 875.6 2026-05-15T09:02:55Z 875.8 2026-05-15T09:02:56Z 875.8 2026-05-15T09:02:57Z 876.2 2026-05-15T09:02:58Z 876.4 2026-05-15T09:02:59Z 876.4 2026-05-15T09:03:00Z 876.6 2026-05-15T09:03:01Z 876.6 2026-05-15T09:03:02Z 877 2026-05-15T09:03:03Z 877 2026-05-15T09:03:04Z 877.2 2026-05-15T09:03:05Z 877.2 2026-05-15T09:03:06Z 877.2 2026-05-15T09:03:07Z 877.6 2026-05-15T09:03:08Z 877.8 2026-05-15T09:03:09Z 877.8 2026-05-15T09:03:10Z 877.8 2026-05-15T09:03:11Z 878 2026-05-15T09:03:12Z 878 2026-05-15T09:03:13Z 878.2 2026-05-15T09:03:14Z 878.2 2026-05-15T09:03:15Z 878.6 2026-05-15T09:03:16Z 878.6 2026-05-15T09:03:17Z 878.8 2026-05-15T09:03:18Z 878.8 2026-05-15T09:03:19Z 879.2 2026-05-15T09:03:20Z 879.2 2026-05-15T09:03:21Z 879.4 2026-05-15T09:03:22Z 879.4 2026-05-15T09:03:23Z 879.6 2026-05-15T09:03:24Z 879.8 2026-05-15T09:03:25Z 879.8 2026-05-15T09:03:26Z 880.2 2026-05-15T09:03:27Z 880.2 2026-05-15T09:03:28Z 880.2 2026-05-15T09:03:29Z 880.4 2026-05-15T09:03:30Z 880.4 2026-05-15T09:03:31Z 880.6 2026-05-15T09:03:32Z 880.6 2026-05-15T09:03:33Z 881 2026-05-15T09:03:34Z 881 2026-05-15T09:03:35Z 881.2 2026-05-15T09:03:36Z 881.2 2026-05-15T09:03:37Z 881.2 2026-05-15T09:03:38Z 881.6 2026-05-15T09:03:39Z 881.6 2026-05-15T09:03:40Z 881.8 2026-05-15T09:03:41Z 881.8 2026-05-15T09:03:42Z 881.8 2026-05-15T09:03:43Z 882 2026-05-15T09:03:44Z 882 2026-05-15T09:03:45Z 882 2026-05-15T09:03:46Z 882 2026-05-15T09:03:47Z 882 2026-05-15T09:03:48Z 882 2026-05-15T09:03:49Z 882.2 2026-05-15T09:03:50Z 882.2 2026-05-15T09:03:51Z 882.2 2026-05-15T09:03:52Z 882.2 2026-05-15T09:03:53Z 882.4 2026-05-15T09:03:54Z 882.4 2026-05-15T09:03:55Z 882.4 2026-05-15T09:03:56Z 882.4 2026-05-15T09:03:57Z 882.4 2026-05-15T09:03:58Z 882.4 2026-05-15T09:03:59Z 882.4 2026-05-15T09:04:00Z 882.4 2026-05-15T09:04:01Z 882.4 2026-05-15T09:04:02Z 882.8 2026-05-15T09:04:03Z 883 2026-05-15T09:04:04Z 883.2 2026-05-15T09:04:05Z 883.2 2026-05-15T09:04:06Z 883.4 2026-05-15T09:04:07Z 883.4 2026-05-15T09:04:08Z 883.4 2026-05-15T09:04:09Z 883.6 2026-05-15T09:04:10Z 883.6 2026-05-15T09:04:11Z 883.8 2026-05-15T09:04:12Z 884 2026-05-15T09:04:13Z 884 2026-05-15T09:04:14Z 884 2026-05-15T09:04:15Z 884.4 2026-05-15T09:04:16Z 884.4 2026-05-15T09:04:17Z 884.4 2026-05-15T09:04:18Z 884.6 2026-05-15T09:04:19Z 884.6 2026-05-15T09:04:20Z 885 2026-05-15T09:04:21Z 885.4 2026-05-15T09:04:22Z 885.8 2026-05-15T09:04:23Z 885.8 2026-05-15T09:04:24Z 885.8 2026-05-15T09:04:25Z 886 2026-05-15T09:04:26Z 886.2 2026-05-15T09:04:27Z 886.2 2026-05-15T09:04:28Z 886.6 2026-05-15T09:04:29Z 886.6 2026-05-15T09:04:30Z 887 2026-05-15T09:04:31Z 887 2026-05-15T09:04:32Z 887.2 2026-05-15T09:04:33Z 887.4 2026-05-15T09:04:34Z 887.4 2026-05-15T09:04:35Z 887.8 2026-05-15T09:04:36Z 887.8 2026-05-15T09:04:37Z 887.8 2026-05-15T09:04:38Z 887.8 2026-05-15T09:04:39Z 887.8 2026-05-15T09:04:40Z 887.8 2026-05-15T09:04:41Z 887.8 2026-05-15T09:04:42Z 887.8 2026-05-15T09:04:43Z 888 2026-05-15T09:04:44Z 888 2026-05-15T09:04:45Z 888 2026-05-15T09:04:46Z 887.8 2026-05-15T09:04:47Z 887.8 2026-05-15T09:04:48Z 887.8 2026-05-15T09:04:49Z 887.8 2026-05-15T09:04:50Z 887.6 2026-05-15T09:04:51Z 887.6 2026-05-15T09:04:52Z 887.6 2026-05-15T09:04:53Z 887.6 2026-05-15T09:04:54Z 887.2 2026-05-15T09:04:55Z 887.2 2026-05-15T09:04:56Z 887.2 2026-05-15T09:04:57Z 887 2026-05-15T09:04:58Z 887 2026-05-15T09:04:59Z 886.6 2026-05-15T09:05:00Z 886.6 2026-05-15T09:05:01Z 886.2 2026-05-15T09:05:02Z 885.6 2026-05-15T09:05:03Z 885.4 2026-05-15T09:05:04Z 885 2026-05-15T09:05:05Z 884.6 2026-05-15T09:05:06Z 884.2 2026-05-15T09:05:07Z 883.8 2026-05-15T09:05:08Z 883 2026-05-15T09:05:09Z 882.6 2026-05-15T09:05:10Z 882.2 2026-05-15T09:05:11Z 881.6 2026-05-15T09:05:12Z 881 2026-05-15T09:05:13Z 880 2026-05-15T09:05:14Z 879.2 2026-05-15T09:05:15Z 878.6 2026-05-15T09:05:16Z 878 2026-05-15T09:05:17Z 877.4 2026-05-15T09:05:18Z 876.6 2026-05-15T09:05:19Z 875.8 2026-05-15T09:05:20Z 875 2026-05-15T09:05:21Z 873.8 2026-05-15T09:05:22Z 872.8 2026-05-15T09:05:23Z 871.8 2026-05-15T09:05:24Z 870.4 2026-05-15T09:05:25Z 869.4 2026-05-15T09:05:26Z 868 2026-05-15T09:05:27Z 867 2026-05-15T09:05:28Z 866 2026-05-15T09:05:29Z 865.2 2026-05-15T09:05:30Z 864.2 2026-05-15T09:05:31Z 863.4 2026-05-15T09:05:32Z 862.6 2026-05-15T09:05:33Z 862 2026-05-15T09:05:34Z 861 2026-05-15T09:05:35Z 860.4 2026-05-15T09:05:36Z 859.6 2026-05-15T09:05:37Z 859 2026-05-15T09:05:38Z 858.2 2026-05-15T09:05:39Z 857.4 2026-05-15T09:05:40Z 856.6 2026-05-15T09:05:41Z 855.8 2026-05-15T09:05:42Z 854.8 2026-05-15T09:05:43Z 854 2026-05-15T09:05:44Z 853.4 2026-05-15T09:05:45Z 852.4 2026-05-15T09:05:46Z 851.4 2026-05-15T09:05:47Z 850.2 2026-05-15T09:05:48Z 849.2 2026-05-15T09:05:49Z 848 2026-05-15T09:05:50Z 847 2026-05-15T09:05:51Z 846.2 2026-05-15T09:05:52Z 845.2 2026-05-15T09:05:53Z 844.4 2026-05-15T09:05:54Z 843.4 2026-05-15T09:05:55Z 842.4 2026-05-15T09:05:56Z 841.2 2026-05-15T09:05:57Z 840.2 2026-05-15T09:05:58Z 839.2 2026-05-15T09:05:59Z 838.2 2026-05-15T09:06:00Z 837.4 2026-05-15T09:06:01Z 836.4 2026-05-15T09:06:02Z 835.4 2026-05-15T09:06:03Z 834.6 2026-05-15T09:06:04Z 834 2026-05-15T09:06:05Z 833.6 2026-05-15T09:06:06Z 833.4 2026-05-15T09:06:07Z 833 2026-05-15T09:06:08Z 832.4 2026-05-15T09:06:09Z 832 2026-05-15T09:06:10Z 831.6 2026-05-15T09:06:11Z 831 2026-05-15T09:06:12Z 830.6 2026-05-15T09:06:13Z 830 2026-05-15T09:06:14Z 829.4 2026-05-15T09:06:15Z 828.8 2026-05-15T09:06:16Z 828.2 2026-05-15T09:06:17Z 827.6 2026-05-15T09:06:18Z 827 2026-05-15T09:06:19Z 826.2 2026-05-15T09:06:20Z 825.6 2026-05-15T09:06:21Z 825 2026-05-15T09:06:22Z 824.4 2026-05-15T09:06:23Z 823.8 2026-05-15T09:06:24Z 823.2 2026-05-15T09:06:25Z 822.6 2026-05-15T09:06:26Z 822 2026-05-15T09:06:27Z 821.4 2026-05-15T09:06:28Z 820.2 2026-05-15T09:06:29Z 819.8 2026-05-15T09:06:30Z 819.2 2026-05-15T09:06:31Z 818.6 2026-05-15T09:06:32Z 818 2026-05-15T09:06:33Z 817.2 2026-05-15T09:06:34Z 816.8 2026-05-15T09:06:35Z 816 2026-05-15T09:06:36Z 815.4 2026-05-15T09:06:37Z 814.8 2026-05-15T09:06:38Z 814.4 2026-05-15T09:06:39Z 814 2026-05-15T09:06:40Z 813.4 2026-05-15T09:06:41Z 812.8 2026-05-15T09:06:42Z 812 2026-05-15T09:06:43Z 811.6 2026-05-15T09:06:44Z 811.2 2026-05-15T09:06:45Z 810.6 2026-05-15T09:06:46Z 810 2026-05-15T09:06:47Z 809.4 2026-05-15T09:06:48Z 808.6 2026-05-15T09:06:49Z 807.8 2026-05-15T09:06:50Z 807 2026-05-15T09:06:51Z 806.2 2026-05-15T09:06:52Z 805.4 2026-05-15T09:06:53Z 804.8 2026-05-15T09:06:54Z 804.2 2026-05-15T09:06:55Z 803.4 2026-05-15T09:06:56Z 803 2026-05-15T09:06:57Z 802.4 2026-05-15T09:06:58Z 802 2026-05-15T09:06:59Z 801.4 2026-05-15T09:07:00Z 800.6 2026-05-15T09:07:01Z 800 2026-05-15T09:07:02Z 799.4 2026-05-15T09:07:03Z 798.8 2026-05-15T09:07:04Z 798 2026-05-15T09:07:05Z 797.2 2026-05-15T09:07:06Z 796.2 2026-05-15T09:07:07Z 795.2 2026-05-15T09:07:08Z 794.6 2026-05-15T09:07:09Z 793.8 2026-05-15T09:07:10Z 793 2026-05-15T09:07:11Z 792.2 2026-05-15T09:07:12Z 791.4 2026-05-15T09:07:13Z 790.4 2026-05-15T09:07:14Z 789.4 2026-05-15T09:07:15Z 788.6 2026-05-15T09:07:16Z 787.4 2026-05-15T09:07:17Z 786.4 2026-05-15T09:07:18Z 785 2026-05-15T09:07:19Z 783.6 2026-05-15T09:07:20Z 782.2 2026-05-15T09:07:21Z 781 2026-05-15T09:07:22Z 780 2026-05-15T09:07:23Z 779 2026-05-15T09:07:24Z 777.8 2026-05-15T09:07:25Z 777 2026-05-15T09:07:26Z 776.2 2026-05-15T09:07:27Z 775.6 2026-05-15T09:07:28Z 775.6 2026-05-15T09:07:29Z 775.2 2026-05-15T09:07:30Z 774.8 2026-05-15T09:07:31Z 774.4 2026-05-15T09:07:32Z 774.2 2026-05-15T09:07:33Z 774 2026-05-15T09:07:34Z 774 2026-05-15T09:07:35Z 773.8 2026-05-15T09:07:36Z 773.6 2026-05-15T09:07:37Z 773.6 2026-05-15T09:07:38Z 773.4 2026-05-15T09:07:39Z 773.4 2026-05-15T09:07:40Z 773.4 2026-05-15T09:07:41Z 773.4 2026-05-15T09:07:42Z 773.4 2026-05-15T09:07:43Z 773.4 2026-05-15T09:07:44Z 773.4 2026-05-15T09:07:45Z 773.4 2026-05-15T09:07:46Z 773.2 2026-05-15T09:07:54Z 773.2 2026-05-15T09:07:55Z 773 2026-05-15T09:07:56Z 772.6 2026-05-15T09:07:57Z 772.4 2026-05-15T09:07:58Z 772 2026-05-15T09:07:59Z 771.8 2026-05-15T09:08:00Z 771.4 2026-05-15T09:08:01Z 771.4 2026-05-15T09:08:02Z 771 2026-05-15T09:08:03Z 770.8 2026-05-15T09:08:04Z 770.8 2026-05-15T09:08:05Z 770.8 2026-05-15T09:08:06Z 770.8 2026-05-15T09:08:07Z 770.8 2026-05-15T09:08:08Z 770.8 2026-05-15T09:08:09Z 770.8 2026-05-15T09:08:10Z 770.8 2026-05-15T09:08:11Z 770.8 2026-05-15T09:08:12Z 770.8 2026-05-15T09:08:13Z 770.8 2026-05-15T09:08:14Z 770.8 2026-05-15T09:08:15Z 770.8 2026-05-15T09:08:16Z 770.8 2026-05-15T09:08:17Z 770.6 2026-05-15T09:08:18Z 770.6 2026-05-15T09:08:19Z 770.6 2026-05-15T09:08:20Z 770.6 2026-05-15T09:08:21Z 770.4 2026-05-15T09:08:22Z 770.4 2026-05-15T09:08:23Z 770.4 2026-05-15T09:08:24Z 770.4 2026-05-15T09:08:25Z 770.4 2026-05-15T09:08:26Z 770.4 2026-05-15T09:08:27Z 770.2 2026-05-15T09:08:28Z 770.2 2026-05-15T09:08:29Z 770.2 2026-05-15T09:08:30Z 770.2 2026-05-15T09:08:31Z 770.2 2026-05-15T09:08:32Z 770.2 2026-05-15T09:08:33Z 770.2 2026-05-15T09:08:34Z 770.2 2026-05-15T09:08:35Z 770.2 2026-05-15T09:08:36Z 770.2 2026-05-15T09:08:37Z 770.2 2026-05-15T09:08:38Z 770.2 2026-05-15T09:08:39Z 770.2 2026-05-15T09:08:40Z 770.2 2026-05-15T09:08:41Z 770.2 2026-05-15T09:08:42Z 770.2 2026-05-15T09:08:43Z 770.2 2026-05-15T09:08:44Z 770.2 2026-05-15T09:08:45Z 770.2 2026-05-15T09:08:46Z 770.2 2026-05-15T09:08:47Z 770.2 2026-05-15T09:08:48Z 770.2 2026-05-15T09:08:49Z 770.2 2026-05-15T09:08:50Z 770.2 2026-05-15T09:08:51Z 770 2026-05-15T09:08:52Z 770.2 2026-05-15T09:08:53Z 770.2 2026-05-15T09:08:54Z 770.6 2026-05-15T09:08:55Z 770.6 2026-05-15T09:08:56Z 770.6 2026-05-15T09:08:57Z 770.6 2026-05-15T09:08:58Z 770.4 2026-05-15T09:08:59Z 770 2026-05-15T09:09:00Z 770 2026-05-15T09:09:01Z 770 2026-05-15T09:09:02Z 769.8 2026-05-15T09:09:03Z 769.8 2026-05-15T09:09:04Z 769.8 2026-05-15T09:09:05Z 769.8 2026-05-15T09:09:06Z 769.8 2026-05-15T09:09:07Z 769.8 2026-05-15T09:09:08Z 769.6 2026-05-15T09:09:09Z 769.6 2026-05-15T09:09:10Z 769.6 2026-05-15T09:09:11Z 769.4 2026-05-15T09:09:12Z 769.4 2026-05-15T09:09:13Z 769.4 2026-05-15T09:09:14Z 769.2 2026-05-15T09:09:15Z 769.2 2026-05-15T09:09:16Z 769.2 2026-05-15T09:09:17Z 769.2 2026-05-15T09:09:18Z 769.2 2026-05-15T09:09:19Z 769.2 2026-05-15T09:09:20Z 769.2 2026-05-15T09:09:21Z 769.2 2026-05-15T09:09:22Z 769.2 2026-05-15T09:09:23Z 769.2 2026-05-15T09:09:24Z 769.2 2026-05-15T09:09:25Z 769.2 2026-05-15T09:09:26Z 769.2 2026-05-15T09:09:27Z 769.2 2026-05-15T09:09:28Z 769.2 2026-05-15T09:09:29Z 769.4 2026-05-15T09:09:30Z 769.8 2026-05-15T09:09:31Z 770.2 2026-05-15T09:09:32Z 770.4 2026-05-15T09:09:33Z 770.4 2026-05-15T09:09:34Z 770.8 2026-05-15T09:09:35Z 770.8 2026-05-15T09:09:36Z 771 2026-05-15T09:09:37Z 771 2026-05-15T09:09:38Z 771 2026-05-15T09:09:39Z 771 2026-05-15T09:09:40Z 771 2026-05-15T09:09:41Z 771 2026-05-15T09:09:42Z 771 2026-05-15T09:09:43Z 770.8 2026-05-15T09:09:44Z 770.8 2026-05-15T09:09:45Z 770.8 2026-05-15T09:09:46Z 770.8 2026-05-15T09:09:47Z 770.8 2026-05-15T09:09:48Z 770.4 2026-05-15T09:09:49Z 770.4 2026-05-15T09:09:50Z 770.4 2026-05-15T09:09:51Z 770.4 2026-05-15T09:09:52Z 770.4 2026-05-15T09:09:53Z 770.2 2026-05-15T09:09:54Z 770.2 2026-05-15T09:09:55Z 769.8 2026-05-15T09:09:56Z 769.8 2026-05-15T09:09:57Z 769.8 2026-05-15T09:09:58Z 769.8 2026-05-15T09:09:59Z 769.8 2026-05-15T09:10:00Z 769.6 2026-05-15T09:10:01Z 769.2 2026-05-15T09:10:02Z 768.8 2026-05-15T09:10:03Z 768.6 2026-05-15T09:10:04Z 768.2 2026-05-15T09:10:05Z 767.8 2026-05-15T09:10:06Z 767.8 2026-05-15T09:10:07Z 767.8 2026-05-15T09:10:08Z 767.6 2026-05-15T09:10:09Z 767 2026-05-15T09:10:10Z 766.6 2026-05-15T09:10:11Z 766.4 2026-05-15T09:10:12Z 766.4 2026-05-15T09:10:13Z 766.4 2026-05-15T09:10:14Z 766 2026-05-15T09:10:15Z 765.6 2026-05-15T09:10:17Z 765.4 2026-05-15T09:10:18Z 765 2026-05-15T09:10:19Z 764.8 2026-05-15T09:10:20Z 764.8 2026-05-15T09:10:21Z 764.6 2026-05-15T09:10:22Z 764.6 2026-05-15T09:10:23Z 764.6 2026-05-15T09:10:24Z 764.2 2026-05-15T09:10:25Z 763.8 2026-05-15T09:10:26Z 763.8 2026-05-15T09:10:27Z 763.8 2026-05-15T09:10:28Z 763.8 2026-05-15T09:10:29Z 763.8 2026-05-15T09:10:30Z 763.8 2026-05-15T09:10:31Z 763.6 2026-05-15T09:10:32Z 763.6 2026-05-15T09:10:33Z 763.6 2026-05-15T09:10:34Z 763.6 2026-05-15T09:10:35Z 763.6 2026-05-15T09:10:36Z 763.6 2026-05-15T09:10:37Z 763.4 2026-05-15T09:10:38Z 763.4 2026-05-15T09:10:39Z 763.4 2026-05-15T09:10:40Z 763 2026-05-15T09:10:41Z 763 2026-05-15T09:10:42Z 763 2026-05-15T09:10:43Z 762.6 2026-05-15T09:10:44Z 762.6 2026-05-15T09:10:45Z 762.4 2026-05-15T09:10:46Z 762.2 2026-05-15T09:10:47Z 762.2 2026-05-15T09:10:48Z 762.2 2026-05-15T09:10:49Z 762.2 2026-05-15T09:10:50Z 762 2026-05-15T09:10:51Z 762 2026-05-15T09:10:52Z 761.8 2026-05-15T09:10:53Z 761.8 2026-05-15T09:10:54Z 761.8 2026-05-15T09:10:55Z 761.8 2026-05-15T09:10:56Z 761.8 2026-05-15T09:10:57Z 762 2026-05-15T09:10:58Z 762 2026-05-15T09:10:59Z 762 2026-05-15T09:11:00Z 762 2026-05-15T09:11:01Z 762 2026-05-15T09:11:02Z 762 2026-05-15T09:11:03Z 761.8 2026-05-15T09:11:04Z 761.8 2026-05-15T09:11:05Z 761.8 2026-05-15T09:11:06Z 761.8 2026-05-15T09:11:07Z 761.8 2026-05-15T09:11:08Z 761.8 2026-05-15T09:11:09Z 761.4 2026-05-15T09:11:10Z 761.4 2026-05-15T09:11:11Z 761.4 2026-05-15T09:11:12Z 761.4 2026-05-15T09:11:13Z 761.4 2026-05-15T09:11:14Z 761.4 2026-05-15T09:11:15Z 761.2 2026-05-15T09:11:16Z 761.2 2026-05-15T09:11:17Z 761.2 2026-05-15T09:11:18Z 761.2 2026-05-15T09:11:19Z 761 2026-05-15T09:11:20Z 761 2026-05-15T09:11:21Z 760.8 2026-05-15T09:11:22Z 760.8 2026-05-15T09:11:23Z 760.8 2026-05-15T09:11:24Z 760.4 2026-05-15T09:11:25Z 760.4 2026-05-15T09:11:26Z 760.4 2026-05-15T09:11:27Z 760.4 2026-05-15T09:11:28Z 760.4 2026-05-15T09:11:29Z 760.2 2026-05-15T09:11:30Z 760.2 2026-05-15T09:11:31Z 760.2 2026-05-15T09:11:32Z 760.2 2026-05-15T09:11:33Z 760.2 2026-05-15T09:11:34Z 760.2 2026-05-15T09:11:35Z 760.2 2026-05-15T09:11:36Z 760.2 2026-05-15T09:11:37Z 759.8 2026-05-15T09:11:38Z 759.8 2026-05-15T09:11:39Z 759.8 2026-05-15T09:11:40Z 759.8 2026-05-15T09:11:41Z 759.8 2026-05-15T09:11:42Z 759.8 2026-05-15T09:11:43Z 759.8 2026-05-15T09:11:44Z 759.8 2026-05-15T09:11:45Z 759.8 2026-05-15T09:11:46Z 760.2 2026-05-15T09:11:47Z 760.2 2026-05-15T09:11:48Z 760.2 2026-05-15T09:11:49Z 760.2 2026-05-15T09:11:50Z 760.2 2026-05-15T09:11:51Z 760.2 2026-05-15T09:11:52Z 760.2 2026-05-15T09:11:53Z 760.2 2026-05-15T09:11:54Z 760.2 2026-05-15T09:11:55Z 759.6 2026-05-15T09:11:56Z 759.6 2026-05-15T09:11:57Z 759.6 2026-05-15T09:11:58Z 759.6 2026-05-15T09:11:59Z 759.6 2026-05-15T09:12:00Z 759.6 2026-05-15T09:12:01Z 759.6 2026-05-15T09:12:02Z 759.6 2026-05-15T09:12:03Z 759.6 2026-05-15T09:12:04Z 759.6 2026-05-15T09:12:05Z 759.6 2026-05-15T09:12:06Z 759.6 2026-05-15T09:12:07Z 759.6 2026-05-15T09:12:08Z 759.6 2026-05-15T09:12:09Z 759.4 2026-05-15T09:12:10Z 759.4 2026-05-15T09:12:11Z 759.8 2026-05-15T09:12:12Z 759.4 2026-05-15T09:12:13Z 759 2026-05-15T09:12:14Z 759 2026-05-15T09:12:15Z 759 2026-05-15T09:12:16Z 758.6 2026-05-15T09:12:17Z 758.6 2026-05-15T09:12:18Z 758.6 2026-05-15T09:12:19Z 758.6 2026-05-15T09:12:20Z 758.6 2026-05-15T09:12:21Z 758.6 2026-05-15T09:12:22Z 758.8 2026-05-15T09:12:23Z 758.8 2026-05-15T09:12:24Z 758.8 2026-05-15T09:12:25Z 758.6 2026-05-15T09:12:26Z 758.6 2026-05-15T09:12:27Z 758.6 2026-05-15T09:12:28Z 758.6 2026-05-15T09:12:29Z 758.4 2026-05-15T09:12:30Z 758.4 2026-05-15T09:12:31Z 758.4 2026-05-15T09:12:32Z 758.4 2026-05-15T09:12:33Z 758.4 2026-05-15T09:12:34Z 758.4 2026-05-15T09:12:35Z 758.4 2026-05-15T09:12:36Z 758.4 2026-05-15T09:12:37Z 758.4 2026-05-15T09:12:38Z 758.4 2026-05-15T09:12:39Z 758.4 2026-05-15T09:12:40Z 758.4 2026-05-15T09:12:41Z 758.4 2026-05-15T09:12:42Z 758.4 2026-05-15T09:12:43Z 758.4 2026-05-15T09:12:44Z 758.4 2026-05-15T09:12:45Z 758.4 2026-05-15T09:12:46Z 759 2026-05-15T09:12:47Z 759 2026-05-15T09:12:48Z 758.8 2026-05-15T09:12:49Z 758.2 2026-05-15T09:12:50Z 758.2 2026-05-15T09:12:51Z 758.2 2026-05-15T09:12:52Z 758.2 2026-05-15T09:12:53Z 758.2 2026-05-15T09:12:54Z 758.2 2026-05-15T09:12:55Z 758.4 2026-05-15T09:12:56Z 758.4 2026-05-15T09:12:57Z 758.4 2026-05-15T09:12:58Z 758.4 2026-05-15T09:12:59Z 758.4 2026-05-15T09:13:00Z 758.4 2026-05-15T09:13:01Z 758.4 2026-05-15T09:13:02Z 758.4 2026-05-15T09:13:03Z 758.4 2026-05-15T09:13:04Z 758.4 2026-05-15T09:13:05Z 758.4 2026-05-15T09:13:06Z 758.4 2026-05-15T09:13:07Z 758.4 2026-05-15T09:13:08Z 758.4 2026-05-15T09:13:09Z 758.4 2026-05-15T09:13:10Z 758.4 2026-05-15T09:13:11Z 758.4 2026-05-15T09:13:12Z 758.2 2026-05-15T09:13:13Z 758.2 2026-05-15T09:13:14Z 758.2 2026-05-15T09:13:15Z 758.2 2026-05-15T09:13:16Z 758.2 2026-05-15T09:13:17Z 758.2 2026-05-15T09:13:18Z 758.2 2026-05-15T09:13:19Z 758.2 2026-05-15T09:13:20Z 758.2 2026-05-15T09:13:21Z 758.2 2026-05-15T09:13:22Z 758.2 2026-05-15T09:13:23Z 758.2 2026-05-15T09:13:24Z 758.2 2026-05-15T09:13:25Z 758.2 2026-05-15T09:13:26Z 758.2 2026-05-15T09:13:27Z 758.2 2026-05-15T09:13:28Z 757.8 2026-05-15T09:13:29Z 757.8 2026-05-15T09:13:30Z 757.8 2026-05-15T09:13:31Z 757.8 2026-05-15T09:13:32Z 758 2026-05-15T09:13:33Z 758 2026-05-15T09:13:34Z 758 2026-05-15T09:13:35Z 758 2026-05-15T09:13:36Z 758 2026-05-15T09:13:37Z 758 2026-05-15T09:13:38Z 758 2026-05-15T09:13:39Z 758 2026-05-15T09:13:40Z 758 2026-05-15T09:13:41Z 758.4 2026-05-15T09:13:42Z 758.4 2026-05-15T09:13:43Z 758.2 2026-05-15T09:13:44Z 758.2 2026-05-15T09:13:45Z 758.2 2026-05-15T09:13:46Z 758.2 2026-05-15T09:13:47Z 758.2 2026-05-15T09:13:48Z 758.2 2026-05-15T09:13:49Z 758.2 2026-05-15T09:13:50Z 757.8 2026-05-15T09:13:51Z 757.8 2026-05-15T09:13:52Z 757.6 2026-05-15T09:13:53Z 757.6 2026-05-15T09:13:54Z 757.6 2026-05-15T09:13:55Z 757.6 2026-05-15T09:13:56Z 757.6 2026-05-15T09:13:57Z 757.6 2026-05-15T09:13:58Z 757.6 2026-05-15T09:13:59Z 757.6 2026-05-15T09:14:00Z 757.6 2026-05-15T09:14:01Z 757.6 2026-05-15T09:14:02Z 757.4 2026-05-15T09:14:03Z 757.4 2026-05-15T09:14:04Z 757.4 2026-05-15T09:14:05Z 757.8 2026-05-15T09:14:06Z 757.8 2026-05-15T09:14:07Z 758 2026-05-15T09:14:08Z 758 2026-05-15T09:14:09Z 757.8 2026-05-15T09:14:10Z 757.8 2026-05-15T09:14:11Z 757.8 2026-05-15T09:14:12Z 757.8 2026-05-15T09:14:13Z 757.8 2026-05-15T09:14:14Z 757.8 2026-05-15T09:14:15Z 758 2026-05-15T09:14:16Z 758 2026-05-15T09:14:17Z 758 2026-05-15T09:14:18Z 758 2026-05-15T09:14:19Z 757.8 2026-05-15T09:14:20Z 757.8 2026-05-15T09:14:21Z 757.8 2026-05-15T09:14:22Z 757.8 2026-05-15T09:14:23Z 757.8 2026-05-15T09:14:24Z 757.8 2026-05-15T09:14:25Z 757.8 2026-05-15T09:14:26Z 757.8 2026-05-15T09:14:27Z 757.8 2026-05-15T09:14:28Z 758 2026-05-15T09:14:29Z 758 2026-05-15T09:14:30Z 758 2026-05-15T09:14:31Z 758 2026-05-15T09:14:32Z 758.4 2026-05-15T09:14:33Z 758.4 2026-05-15T09:14:34Z 758.8 2026-05-15T09:14:35Z 758.8 2026-05-15T09:14:36Z 759.2 2026-05-15T09:14:37Z 759.6 2026-05-15T09:14:38Z 759.6 2026-05-15T09:14:39Z 760 2026-05-15T09:14:40Z 760.2 2026-05-15T09:14:41Z 760.4 2026-05-15T09:14:42Z 760.4 2026-05-15T09:14:43Z 760.8 2026-05-15T09:14:44Z 760.8 2026-05-15T09:14:45Z 761 2026-05-15T09:14:46Z 761 2026-05-15T09:14:47Z 761 2026-05-15T09:14:48Z 761 2026-05-15T09:14:49Z 761.4 2026-05-15T09:14:50Z 761.6 2026-05-15T09:14:51Z 761.8 2026-05-15T09:14:52Z 762 2026-05-15T09:14:53Z 762 2026-05-15T09:14:54Z 762.2 2026-05-15T09:14:55Z 762.2 2026-05-15T09:14:56Z 762.6 2026-05-15T09:14:57Z 762.8 2026-05-15T09:14:58Z 762.8 2026-05-15T09:14:59Z 763.2 2026-05-15T09:15:00Z 763.4 2026-05-15T09:15:01Z 763.4 2026-05-15T09:15:02Z 763.6 2026-05-15T09:15:03Z 764 2026-05-15T09:15:04Z 764 2026-05-15T09:15:05Z 764.2 2026-05-15T09:15:06Z 764.4 2026-05-15T09:15:07Z 764.4 2026-05-15T09:15:08Z 764.4 2026-05-15T09:15:09Z 764.4 2026-05-15T09:15:10Z 764.6 2026-05-15T09:15:11Z 764.6 2026-05-15T09:15:12Z 764.6 2026-05-15T09:15:13Z 764.6 2026-05-15T09:15:14Z 764.6 2026-05-15T09:15:15Z 764.4 2026-05-15T09:15:16Z 764.8 2026-05-15T09:15:17Z 764.8 2026-05-15T09:15:18Z 765 2026-05-15T09:15:19Z 765 2026-05-15T09:15:20Z 765 2026-05-15T09:15:21Z 765.2 2026-05-15T09:15:22Z 765.2 2026-05-15T09:15:23Z 765.6 2026-05-15T09:15:24Z 765.6 2026-05-15T09:15:25Z 765.8 2026-05-15T09:15:26Z 765.8 2026-05-15T09:15:27Z 766.2 2026-05-15T09:15:28Z 766.2 2026-05-15T09:15:29Z 766.4 2026-05-15T09:15:30Z 766.4 2026-05-15T09:15:31Z 766.6 2026-05-15T09:15:32Z 766.8 2026-05-15T09:15:33Z 766.8 2026-05-15T09:15:34Z 767.2 2026-05-15T09:15:35Z 767.2 2026-05-15T09:15:36Z 767.2 2026-05-15T09:15:37Z 767.4 2026-05-15T09:15:38Z 767.6 2026-05-15T09:15:39Z 767.6 2026-05-15T09:15:40Z 767.6 2026-05-15T09:15:41Z 767.6 2026-05-15T09:15:42Z 768 2026-05-15T09:15:43Z 768 2026-05-15T09:15:44Z 768 2026-05-15T09:15:45Z 768 2026-05-15T09:15:46Z 768 2026-05-15T09:15:47Z 768 2026-05-15T09:15:48Z 768 2026-05-15T09:15:49Z 768 2026-05-15T09:15:50Z 768 2026-05-15T09:15:51Z 768 2026-05-15T09:15:52Z 768 2026-05-15T09:15:53Z 767.8 2026-05-15T09:15:54Z 767.6 2026-05-15T09:15:55Z 767.4 2026-05-15T09:15:56Z 767.4 2026-05-15T09:15:57Z 767 2026-05-15T09:15:58Z 767 2026-05-15T09:15:59Z 767 2026-05-15T09:16:00Z 767 2026-05-15T09:16:01Z 766.4 2026-05-15T09:16:02Z 766 2026-05-15T09:16:03Z 765.8 2026-05-15T09:16:04Z 765.8 2026-05-15T09:16:05Z 765.8 2026-05-15T09:16:06Z 765.8 2026-05-15T09:16:07Z 765.4 2026-05-15T09:16:08Z 765.2 2026-05-15T09:16:09Z 765.2 2026-05-15T09:16:10Z 764.6 2026-05-15T09:16:11Z 764.4 2026-05-15T09:16:12Z 764 2026-05-15T09:16:13Z 763.6 2026-05-15T09:16:14Z 763.2 2026-05-15T09:16:15Z 763.2 2026-05-15T09:16:16Z 763.2 2026-05-15T09:16:17Z 762.8 2026-05-15T09:16:18Z 762.8 2026-05-15T09:16:19Z 762.6 2026-05-15T09:16:20Z 762.6 2026-05-15T09:16:21Z 762.2 2026-05-15T09:16:22Z 762.2 2026-05-15T09:16:23Z 762.2 2026-05-15T09:16:24Z 762.2 2026-05-15T09:16:25Z 761.4 2026-05-15T09:16:26Z 761.4 2026-05-15T09:16:27Z 761.8 2026-05-15T09:16:28Z 761.8 2026-05-15T09:16:29Z 761.8 2026-05-15T09:16:30Z 761.8 2026-05-15T09:16:31Z 762.2 2026-05-15T09:16:32Z 762.4 2026-05-15T09:16:33Z 762.8 2026-05-15T09:16:34Z 763.2 2026-05-15T09:16:35Z 763.4 2026-05-15T09:16:36Z 763.8 2026-05-15T09:16:37Z 764 2026-05-15T09:16:38Z 764.6 2026-05-15T09:16:39Z 764.6 2026-05-15T09:16:40Z 764.6 2026-05-15T09:16:41Z 764.6 2026-05-15T09:16:42Z 764.8 2026-05-15T09:16:43Z 764.8 2026-05-15T09:16:44Z 765.2 2026-05-15T09:16:45Z 765.6 2026-05-15T09:16:46Z 765.8 2026-05-15T09:16:47Z 766 2026-05-15T09:16:48Z 766 2026-05-15T09:16:49Z 766.4 2026-05-15T09:16:50Z 766.4 2026-05-15T09:16:51Z 766.8 2026-05-15T09:16:52Z 766.8 2026-05-15T09:16:53Z 767.2 2026-05-15T09:16:54Z 767.6 2026-05-15T09:16:55Z 767.8 2026-05-15T09:16:56Z 767.8 2026-05-15T09:16:57Z 768.2 2026-05-15T09:16:58Z 768.2 2026-05-15T09:16:59Z 768.4 2026-05-15T09:17:00Z 768.6 2026-05-15T09:17:01Z 768.8 2026-05-15T09:17:02Z 768.8 2026-05-15T09:17:03Z 769.2 2026-05-15T09:17:04Z 769.2 2026-05-15T09:17:05Z 769.2 2026-05-15T09:17:06Z 769.2 2026-05-15T09:17:07Z 769.6 2026-05-15T09:17:08Z 769.8 2026-05-15T09:17:09Z 770 2026-05-15T09:17:10Z 770 2026-05-15T09:17:11Z 770 2026-05-15T09:17:12Z 770.4 2026-05-15T09:17:13Z 770.4 2026-05-15T09:17:14Z 770.4 2026-05-15T09:17:15Z 770.6 2026-05-15T09:17:16Z 770.6 2026-05-15T09:17:17Z 771.2 2026-05-15T09:17:18Z 771.2 2026-05-15T09:17:19Z 771.2 2026-05-15T09:17:20Z 771.4 2026-05-15T09:17:21Z 771.6 2026-05-15T09:17:22Z 771.6 2026-05-15T09:17:23Z 771.8 2026-05-15T09:17:24Z 771.8 2026-05-15T09:17:25Z 771.8 2026-05-15T09:17:26Z 772.2 2026-05-15T09:17:27Z 772.2 2026-05-15T09:17:28Z 772.4 2026-05-15T09:17:29Z 772.4 2026-05-15T09:17:30Z 772.4 2026-05-15T09:17:31Z 772.4 2026-05-15T09:17:32Z 772.4 2026-05-15T09:17:33Z 772.6 2026-05-15T09:17:34Z 772.6 2026-05-15T09:17:35Z 772.6 2026-05-15T09:17:36Z 772.6 2026-05-15T09:17:37Z 772.6 2026-05-15T09:17:38Z 772.6 2026-05-15T09:17:39Z 772.6 2026-05-15T09:17:40Z 772.6 2026-05-15T09:17:41Z 772.6 2026-05-15T09:17:42Z 772.6 2026-05-15T09:17:43Z 772.6 2026-05-15T09:17:44Z 772.6 2026-05-15T09:17:45Z 772.6 2026-05-15T09:17:46Z 772.6 2026-05-15T09:17:47Z 772.6 2026-05-15T09:17:48Z 772.8 2026-05-15T09:17:49Z 772.8 2026-05-15T09:17:50Z 773.2 2026-05-15T09:17:51Z 773.6 2026-05-15T09:17:52Z 773.6 2026-05-15T09:17:53Z 773.8 2026-05-15T09:17:54Z 773.8 2026-05-15T09:17:55Z 774 2026-05-15T09:17:56Z 774.2 2026-05-15T09:17:57Z 774.2 2026-05-15T09:17:58Z 774.2 2026-05-15T09:17:59Z 774.6 2026-05-15T09:18:00Z 774.8 2026-05-15T09:18:01Z 774.8 2026-05-15T09:18:02Z 775 2026-05-15T09:18:03Z 775.2 2026-05-15T09:18:04Z 775.2 2026-05-15T09:18:05Z 775.2 2026-05-15T09:18:06Z 775.6 2026-05-15T09:18:07Z 775.6 2026-05-15T09:18:08Z 775.8 2026-05-15T09:18:09Z 775.8 2026-05-15T09:18:10Z 775.8 2026-05-15T09:18:11Z 775.8 2026-05-15T09:18:12Z 776 2026-05-15T09:18:13Z 776 2026-05-15T09:18:14Z 776 2026-05-15T09:18:15Z 776 2026-05-15T09:18:16Z 776 2026-05-15T09:18:17Z 776 2026-05-15T09:18:18Z 776 2026-05-15T09:18:19Z 776 2026-05-15T09:18:20Z 776 2026-05-15T09:18:21Z 776 2026-05-15T09:19:31Z 775.8 2026-05-15T09:19:32Z 775.4 2026-05-15T09:19:33Z 775 2026-05-15T09:19:34Z 774.6 2026-05-15T09:19:35Z 774.4 2026-05-15T09:19:36Z 774 2026-05-15T09:19:37Z 774 2026-05-15T09:19:38Z 773.6 2026-05-15T09:19:39Z 773.4 2026-05-15T09:19:40Z 773.4 2026-05-15T09:19:41Z 773.4 2026-05-15T09:19:42Z 773.4 2026-05-15T09:19:43Z 773.6 2026-05-15T09:19:44Z 773.8 2026-05-15T09:19:45Z 773.8 2026-05-15T09:19:46Z 773.8 2026-05-15T09:19:47Z 773.8 2026-05-15T09:19:48Z 773.8 2026-05-15T09:19:49Z 773.8 2026-05-15T09:19:50Z 773.4 2026-05-15T09:19:51Z 773.2 2026-05-15T09:19:52Z 772.8 2026-05-15T09:19:53Z 772.8 2026-05-15T09:19:54Z 772.4 2026-05-15T09:19:55Z 772.4 2026-05-15T09:19:56Z 772.4 2026-05-15T09:19:57Z 772.4 2026-05-15T09:19:58Z 772.4 2026-05-15T09:19:59Z 772.8 2026-05-15T09:20:00Z 773.2 2026-05-15T09:20:01Z 773.2 2026-05-15T09:20:02Z 773.8 2026-05-15T09:20:03Z 774.2 2026-05-15T09:20:04Z 774.6 2026-05-15T09:20:05Z 774.6 2026-05-15T09:20:06Z 775 2026-05-15T09:20:07Z 775.4 2026-05-15T09:20:08Z 775.6 2026-05-15T09:20:09Z 775.6 2026-05-15T09:20:10Z 775.6 2026-05-15T09:20:11Z 775.6 2026-05-15T09:20:12Z 775.8 2026-05-15T09:20:13Z 775.8 2026-05-15T09:20:14Z 776 2026-05-15T09:20:15Z 776 2026-05-15T09:20:16Z 776 2026-05-15T09:20:17Z 776.4 2026-05-15T09:20:18Z 776.4 2026-05-15T09:20:19Z 776 2026-05-15T09:20:20Z 776 2026-05-15T09:20:21Z 776 2026-05-15T09:20:22Z 776 2026-05-15T09:20:23Z 776.4 2026-05-15T09:20:24Z 776.4 2026-05-15T09:20:25Z 776.4 2026-05-15T09:20:26Z 776 2026-05-15T09:20:27Z 775.8 2026-05-15T09:20:28Z 775.4 2026-05-15T09:20:29Z 775.2 2026-05-15T09:20:30Z 774.6 2026-05-15T09:20:31Z 774.6 2026-05-15T09:20:32Z 774.2 2026-05-15T09:20:33Z 774 2026-05-15T09:20:34Z 773.6 2026-05-15T09:20:35Z 773.2 2026-05-15T09:20:36Z 772.8 2026-05-15T09:20:37Z 772.8 2026-05-15T09:20:38Z 772.8 2026-05-15T09:20:39Z 772.8 2026-05-15T09:20:40Z 772.6 2026-05-15T09:20:41Z 772.6 2026-05-15T09:20:42Z 772.4 2026-05-15T09:20:43Z 772.4 2026-05-15T09:20:44Z 772.4 2026-05-15T09:20:45Z 772.4 2026-05-15T09:20:46Z 772.4 2026-05-15T09:20:48Z 771.8 2026-05-15T09:21:12Z 771.8 2026-05-15T09:21:13Z 771.8 2026-05-15T09:21:14Z 771.8 2026-05-15T09:21:15Z 771.8 2026-05-15T09:21:16Z 771.8 2026-05-15T09:21:17Z 772.2 2026-05-15T09:21:18Z 772.2 2026-05-15T09:21:19Z 772.2 2026-05-15T09:21:20Z 772.4 2026-05-15T09:21:21Z 772.4 2026-05-15T09:21:22Z 772.8 2026-05-15T09:21:23Z 773 2026-05-15T09:21:24Z 773 2026-05-15T09:21:25Z 773 2026-05-15T09:21:26Z 773 2026-05-15T09:21:27Z 773.2 2026-05-15T09:21:28Z 773.2 2026-05-15T09:21:29Z 773.6 2026-05-15T09:21:30Z 773.6 2026-05-15T09:21:31Z 773.6 2026-05-15T09:21:32Z 773.6 2026-05-15T09:21:33Z 774 2026-05-15T09:21:34Z 774.2 2026-05-15T09:21:35Z 774.2 2026-05-15T09:21:36Z 774.4 2026-05-15T09:21:37Z 774.4 2026-05-15T09:21:38Z 774.8 2026-05-15T09:21:39Z 774.8 2026-05-15T09:21:40Z 775.2 2026-05-15T09:21:41Z 775.4 2026-05-15T09:21:42Z 775.6 2026-05-15T09:21:43Z 775.8 2026-05-15T09:21:44Z 776 2026-05-15T09:21:45Z 776 2026-05-15T09:21:46Z 776.4 2026-05-15T09:21:47Z 776.4 2026-05-15T09:21:48Z 776.4 2026-05-15T09:21:49Z 776.6 2026-05-15T09:21:50Z 776.6 2026-05-15T09:21:51Z 776.8 2026-05-15T09:21:52Z 776.8 2026-05-15T09:21:53Z 777.2 2026-05-15T09:21:54Z 777.2 2026-05-15T09:21:55Z 777.4 2026-05-15T09:21:56Z 777.4 2026-05-15T09:21:57Z 777.8 2026-05-15T09:21:58Z 777.8 2026-05-15T09:21:59Z 777.8 2026-05-15T09:22:00Z 778 2026-05-15T09:22:01Z 778 2026-05-15T09:22:02Z 778.4 2026-05-15T09:22:03Z 778.4 2026-05-15T09:22:04Z 778.6 2026-05-15T09:22:05Z 778.6 2026-05-15T09:22:06Z 779 2026-05-15T09:22:07Z 779 2026-05-15T09:22:08Z 779.2 2026-05-15T09:22:09Z 779.2 2026-05-15T09:22:10Z 779.6 2026-05-15T09:22:11Z 779.6 2026-05-15T09:22:12Z 779.8 2026-05-15T09:22:13Z 779.8 2026-05-15T09:22:14Z 779.8 2026-05-15T09:22:15Z 779.8 2026-05-15T09:22:16Z 779.8 2026-05-15T09:22:17Z 780 2026-05-15T09:22:18Z 780.4 2026-05-15T09:22:19Z 780.4 2026-05-15T09:22:20Z 780.6 2026-05-15T09:22:21Z 780.8 2026-05-15T09:22:22Z 780.8 2026-05-15T09:22:23Z 780.8 2026-05-15T09:22:24Z 780.8 2026-05-15T09:22:25Z 780.8 2026-05-15T09:22:26Z 781.2 2026-05-15T09:22:27Z 781.4 2026-05-15T09:22:28Z 781.4 2026-05-15T09:22:29Z 781.4 2026-05-15T09:22:30Z 781.6 2026-05-15T09:22:31Z 781.6 2026-05-15T09:22:32Z 781.6 2026-05-15T09:22:33Z 781.6 2026-05-15T09:22:34Z 781.6 2026-05-15T09:22:35Z 782 2026-05-15T09:22:36Z 782.2 2026-05-15T09:22:37Z 782.2 2026-05-15T09:22:38Z 782.2 2026-05-15T09:22:39Z 782.4 2026-05-15T09:22:40Z 782.4 2026-05-15T09:22:41Z 782.4 2026-05-15T09:22:42Z 782.6 2026-05-15T09:22:43Z 782.6 2026-05-15T09:22:44Z 783 2026-05-15T09:22:45Z 783.2 2026-05-15T09:22:46Z 783.2 2026-05-15T09:22:47Z 783.4 2026-05-15T09:22:48Z 783.4 2026-05-15T09:22:49Z 783.6 2026-05-15T09:22:50Z 783.6 2026-05-15T09:22:51Z 783.6 2026-05-15T09:22:52Z 783.8 2026-05-15T09:22:53Z 783.8 2026-05-15T09:22:54Z 783.8 2026-05-15T09:22:55Z 783.8 2026-05-15T09:22:56Z 783.8 2026-05-15T09:22:57Z 783.8 2026-05-15T09:22:58Z 783.8 2026-05-15T09:22:59Z 783.8 2026-05-15T09:23:00Z 783.8 2026-05-15T09:23:01Z 783.8 2026-05-15T09:23:02Z 783.8 2026-05-15T09:23:03Z 783.6 2026-05-15T09:23:04Z 783.6 2026-05-15T09:23:05Z 783.6 2026-05-15T09:23:06Z 783.6 2026-05-15T09:23:07Z 783.6 2026-05-15T09:23:08Z 783.6 2026-05-15T09:23:09Z 783.6 2026-05-15T09:23:10Z 783.4 2026-05-15T09:23:11Z 783.4 2026-05-15T09:23:12Z 783.4 2026-05-15T09:23:13Z 783.4 2026-05-15T09:23:14Z 783.4 2026-05-15T09:23:15Z 783.4 2026-05-15T09:23:16Z 783.4 2026-05-15T09:23:17Z 783.4 2026-05-15T09:23:18Z 783.4 2026-05-15T09:23:19Z 783.4 2026-05-15T09:23:20Z 783.4 2026-05-15T09:23:21Z 783.4 2026-05-15T09:23:22Z 783.4 2026-05-15T09:23:23Z 783.6 2026-05-15T09:23:24Z 783.6 2026-05-15T09:23:25Z 783.6 2026-05-15T09:23:26Z 783.6 2026-05-15T09:23:27Z 783.6 2026-05-15T09:23:28Z 783.6 2026-05-15T09:23:29Z 783.6 2026-05-15T09:23:30Z 783.6 2026-05-15T09:23:31Z 783.6 2026-05-15T09:23:32Z 783.6 2026-05-15T09:23:33Z 783.6 2026-05-15T09:23:34Z 783.6 2026-05-15T09:23:35Z 784 2026-05-15T09:23:36Z 784 2026-05-15T09:23:37Z 784 2026-05-15T09:23:38Z 784 2026-05-15T09:23:39Z 784 2026-05-15T09:23:40Z 784 2026-05-15T09:23:41Z 784 2026-05-15T09:23:42Z 784 2026-05-15T09:23:43Z 784 2026-05-15T09:23:44Z 784 2026-05-15T09:23:45Z 784 2026-05-15T09:23:46Z 784 2026-05-15T09:23:47Z 784 2026-05-15T09:23:48Z 784 2026-05-15T09:23:49Z 784 2026-05-15T09:23:50Z 784 2026-05-15T09:23:51Z 784 2026-05-15T09:23:52Z 784 2026-05-15T09:23:53Z 784.2 2026-05-15T09:23:54Z 784.2 2026-05-15T09:23:55Z 784.2 2026-05-15T09:23:56Z 784.2 2026-05-15T09:23:57Z 784.4 2026-05-15T09:23:58Z 784.4 2026-05-15T09:23:59Z 784.4 2026-05-15T09:24:00Z 784.8 2026-05-15T09:24:01Z 784.8 2026-05-15T09:24:02Z 785 2026-05-15T09:24:03Z 785 2026-05-15T09:24:04Z 785.2 2026-05-15T09:24:05Z 785.4 2026-05-15T09:24:06Z 785.4 2026-05-15T09:24:07Z 785.4 2026-05-15T09:24:08Z 785.4 2026-05-15T09:24:09Z 785.8 2026-05-15T09:24:10Z 785.8 2026-05-15T09:24:11Z 785.8 2026-05-15T09:24:12Z 785.8 2026-05-15T09:24:13Z 785.8 2026-05-15T09:24:14Z 785.8 2026-05-15T09:24:15Z 786 2026-05-15T09:24:16Z 786 2026-05-15T09:24:17Z 786.2 2026-05-15T09:24:18Z 786.2 2026-05-15T09:24:19Z 786.2 2026-05-15T09:24:20Z 786.2 2026-05-15T09:24:21Z 786.2 2026-05-15T09:24:22Z 786.2 2026-05-15T09:24:23Z 786.2 2026-05-15T09:24:24Z 786.2 2026-05-15T09:24:25Z 786.2 2026-05-15T09:24:26Z 786.2 2026-05-15T09:24:27Z 786 2026-05-15T09:24:28Z 786 2026-05-15T09:24:29Z 785.8 2026-05-15T09:24:30Z 785.8 2026-05-15T09:24:31Z 785.8 2026-05-15T09:24:32Z 786 2026-05-15T09:24:33Z 786 2026-05-15T09:24:34Z 785.8 2026-05-15T09:24:35Z 785.8 2026-05-15T09:24:36Z 785.8 2026-05-15T09:24:37Z 785.8 2026-05-15T09:24:38Z 785.8 2026-05-15T09:24:39Z 785.8 2026-05-15T09:24:40Z 785.8 2026-05-15T09:24:41Z 785.8 2026-05-15T09:24:42Z 786.2 2026-05-15T09:24:43Z 786.2 2026-05-15T09:24:44Z 786.2 2026-05-15T09:24:45Z 786.2 2026-05-15T09:24:46Z 786.2 2026-05-15T09:24:47Z 786.2 2026-05-15T09:24:48Z 786.2 2026-05-15T09:24:49Z 786.2 2026-05-15T09:24:50Z 786.2 2026-05-15T09:24:51Z 786.2 2026-05-15T09:24:52Z 786.2 2026-05-15T09:24:53Z 786.2 2026-05-15T09:24:54Z 786.2 2026-05-15T09:24:55Z 786.2 2026-05-15T09:24:56Z 786.2 2026-05-15T09:24:57Z 786.2 2026-05-15T09:24:58Z 786.2 2026-05-15T09:24:59Z 786.2 2026-05-15T09:25:00Z 786.4 2026-05-15T09:25:01Z 786.4 2026-05-15T09:25:02Z 786.4 2026-05-15T09:25:03Z 786.4 2026-05-15T09:25:04Z 786.4 2026-05-15T09:25:05Z 786.8 2026-05-15T09:25:06Z 786.8 2026-05-15T09:25:07Z 786.8 2026-05-15T09:25:08Z 786.8 2026-05-15T09:25:09Z 786.8 2026-05-15T09:25:10Z 786.8 2026-05-15T09:25:11Z 786.8 2026-05-15T09:25:12Z 786.8 2026-05-15T09:25:13Z 786.2 2026-05-15T09:25:14Z 786.6 2026-05-15T09:25:15Z 786.6 2026-05-15T09:25:16Z 786.6 2026-05-15T09:25:17Z 786.6 2026-05-15T09:25:18Z 786.6 2026-05-15T09:25:19Z 786.6 2026-05-15T09:25:20Z 786.6 2026-05-15T09:25:21Z 786.4 2026-05-15T09:25:22Z 786.4 2026-05-15T09:25:23Z 786.4 2026-05-15T09:25:24Z 786.4 2026-05-15T09:25:25Z 786.4 2026-05-15T09:25:26Z 786.4 2026-05-15T09:25:27Z 786.4 2026-05-15T09:25:28Z 786.4 2026-05-15T09:25:29Z 786.6 2026-05-15T09:25:30Z 786.6 2026-05-15T09:25:31Z 786.6 2026-05-15T09:25:32Z 786.6 2026-05-15T09:25:33Z 786.6 2026-05-15T09:25:34Z 786.6 2026-05-15T09:25:35Z 786.6 2026-05-15T09:25:36Z 786.4 2026-05-15T09:25:37Z 786.4 2026-05-15T09:25:38Z 786.4 2026-05-15T09:25:39Z 786.4 2026-05-15T09:25:40Z 786.4 2026-05-15T09:25:41Z 786.4 2026-05-15T09:25:42Z 786.4 2026-05-15T09:25:43Z 786.4 2026-05-15T09:25:44Z 786.4 2026-05-15T09:25:45Z 786.4 2026-05-15T09:25:46Z 786.4 2026-05-15T09:25:47Z 786.4 2026-05-15T09:25:48Z 786.4 2026-05-15T09:25:49Z 786.4 2026-05-15T09:25:50Z 786.4 2026-05-15T09:25:51Z 786.6 2026-05-15T09:25:52Z 786.6 2026-05-15T09:25:53Z 786.6 2026-05-15T09:25:54Z 786.6 2026-05-15T09:25:55Z 787 2026-05-15T09:25:56Z 787 2026-05-15T09:25:57Z 787.2 2026-05-15T09:25:58Z 787.2 2026-05-15T09:25:59Z 787.2 2026-05-15T09:26:00Z 787.4 2026-05-15T09:26:01Z 787.4 2026-05-15T09:26:02Z 787.4 2026-05-15T09:26:03Z 787.4 2026-05-15T09:26:04Z 787.4 2026-05-15T09:26:05Z 787.4 2026-05-15T09:26:06Z 787.4 2026-05-15T09:26:07Z 787.4 2026-05-15T09:26:08Z 787.4 2026-05-15T09:26:09Z 787.4 2026-05-15T09:26:10Z 787.2 2026-05-15T09:26:11Z 787.2 2026-05-15T09:26:12Z 787.2 2026-05-15T09:26:13Z 787 2026-05-15T09:26:14Z 787 2026-05-15T09:26:15Z 787 2026-05-15T09:26:16Z 787 2026-05-15T09:26:17Z 786.8 2026-05-15T09:26:18Z 786.8 2026-05-15T09:26:19Z 786.8 2026-05-15T09:26:20Z 786.8 2026-05-15T09:26:21Z 786.8 2026-05-15T09:26:22Z 786.8 2026-05-15T09:26:23Z 786.8 2026-05-15T09:26:24Z 786.8 2026-05-15T09:26:25Z 786.4 2026-05-15T09:26:47Z 786.4 2026-05-15T09:26:48Z 786.4 2026-05-15T09:26:49Z 786.4 2026-05-15T09:26:50Z 786.4 2026-05-15T09:26:51Z 786.4 2026-05-15T09:26:52Z 786.4 2026-05-15T09:26:55Z 786.4 2026-05-15T09:26:56Z 786.4 2026-05-15T09:26:57Z 786.4 2026-05-15T09:26:58Z 786.4 2026-05-15T09:26:59Z 786.4 2026-05-15T09:27:00Z 786.4 2026-05-15T09:27:01Z 786.4 2026-05-15T09:27:02Z 786.4 2026-05-15T09:27:03Z 786.4 2026-05-15T09:27:04Z 786.4 2026-05-15T09:27:05Z 786.4 2026-05-15T09:27:06Z 786.2 2026-05-15T09:27:07Z 786.2 2026-05-15T09:27:08Z 786.2 2026-05-15T09:27:09Z 786.2 2026-05-15T09:27:10Z 786.2 2026-05-15T09:27:11Z 786 2026-05-15T09:27:12Z 786 2026-05-15T09:27:13Z 786 2026-05-15T09:27:14Z 786 2026-05-15T09:27:15Z 786 2026-05-15T09:27:16Z 786 2026-05-15T09:27:17Z 786 2026-05-15T09:27:18Z 786 2026-05-15T09:27:19Z 786 2026-05-15T09:27:20Z 786 2026-05-15T09:27:21Z 786 2026-05-15T09:27:22Z 786 2026-05-15T09:27:23Z 786 2026-05-15T09:27:24Z 786 2026-05-15T09:27:25Z 786 2026-05-15T09:27:26Z 786 2026-05-15T09:27:27Z 786 2026-05-15T09:27:28Z 785.8 2026-05-15T09:27:29Z 785.8 2026-05-15T09:27:30Z 785.8 2026-05-15T09:27:31Z 785.8 2026-05-15T09:27:32Z 785.8 2026-05-15T09:27:33Z 785.8 2026-05-15T09:27:34Z 785.8 2026-05-15T09:27:35Z 785.4 2026-05-15T09:27:36Z 785.4 2026-05-15T09:27:37Z 785.4 2026-05-15T09:27:38Z 785.4 2026-05-15T09:27:39Z 785.2 2026-05-15T09:27:40Z 785.2 2026-05-15T09:27:41Z 785.2 2026-05-15T09:27:42Z 785.2 2026-05-15T09:27:43Z 785.2 2026-05-15T09:27:44Z 785.2 2026-05-15T09:27:45Z 785.2 2026-05-15T09:27:46Z 785.2 2026-05-15T09:27:47Z 785.2 2026-05-15T09:27:48Z 785.2 2026-05-15T09:27:49Z 785.2 2026-05-15T09:27:50Z 785.2 2026-05-15T09:27:51Z 785.2 2026-05-15T09:27:52Z 785.2 2026-05-15T09:27:53Z 785.6 2026-05-15T09:27:54Z 785.6 2026-05-15T09:27:55Z 785.6 2026-05-15T09:27:56Z 785.8 2026-05-15T09:27:57Z 785.8 2026-05-15T09:27:58Z 785.8 2026-05-15T09:27:59Z 786 2026-05-15T09:28:00Z 786.4 2026-05-15T09:28:01Z 786.4 2026-05-15T09:28:02Z 786.6 2026-05-15T09:28:03Z 786.6 2026-05-15T09:28:04Z 786.8 2026-05-15T09:28:05Z 786.8 2026-05-15T09:28:06Z 786.8 2026-05-15T09:28:07Z 787.2 2026-05-15T09:28:08Z 787.2 2026-05-15T09:28:09Z 787.2 2026-05-15T09:28:10Z 787.4 2026-05-15T09:28:11Z 787.8 2026-05-15T09:28:12Z 788 2026-05-15T09:28:13Z 788 2026-05-15T09:28:14Z 788.4 2026-05-15T09:28:15Z 788.4 2026-05-15T09:28:16Z 788.6 2026-05-15T09:28:17Z 788.6 2026-05-15T09:28:18Z 789 2026-05-15T09:28:19Z 789 2026-05-15T09:28:20Z 789.2 2026-05-15T09:28:21Z 789.2 2026-05-15T09:28:22Z 789.6 2026-05-15T09:28:23Z 789.6 2026-05-15T09:28:24Z 789.8 2026-05-15T09:28:25Z 789.8 2026-05-15T09:28:26Z 789.8 2026-05-15T09:28:27Z 789.8 2026-05-15T09:28:28Z 789.8 2026-05-15T09:28:29Z 789.8 2026-05-15T09:28:30Z 789.6 2026-05-15T09:28:31Z 789.6 2026-05-15T09:28:32Z 789.2 2026-05-15T09:28:33Z 789.2 2026-05-15T09:28:34Z 788.8 2026-05-15T09:28:35Z 788.4 2026-05-15T09:28:36Z 788.2 2026-05-15T09:28:37Z 787.8 2026-05-15T09:28:38Z 787.6 2026-05-15T09:28:39Z 787.2 2026-05-15T09:28:40Z 786.8 2026-05-15T09:28:41Z 786.2 2026-05-15T09:28:42Z 785.8 2026-05-15T09:28:43Z 785.2 2026-05-15T09:28:44Z 784.6 2026-05-15T09:28:45Z 784 2026-05-15T09:28:46Z 783.2 2026-05-15T09:28:47Z 782.4 2026-05-15T09:28:48Z 781.4 2026-05-15T09:28:49Z 780.4 2026-05-15T09:28:50Z 779.6 2026-05-15T09:28:51Z 778.6 2026-05-15T09:28:52Z 777.8 2026-05-15T09:28:53Z 777 2026-05-15T09:28:54Z 776 2026-05-15T09:28:55Z 775.2 2026-05-15T09:28:56Z 774.4 2026-05-15T09:28:57Z 773.4 2026-05-15T09:28:58Z 772.4 2026-05-15T09:28:59Z 771.2 2026-05-15T09:29:00Z 770.2 2026-05-15T09:29:01Z 769 2026-05-15T09:29:02Z 767.8 2026-05-15T09:29:03Z 766.8 2026-05-15T09:29:04Z 766 2026-05-15T09:29:05Z 765 2026-05-15T09:29:06Z 764 2026-05-15T09:29:07Z 763.2 2026-05-15T09:29:08Z 762 2026-05-15T09:29:09Z 761 2026-05-15T09:29:10Z 760 2026-05-15T09:29:11Z 759 2026-05-15T09:29:12Z 757.8 2026-05-15T09:29:13Z 756.8 2026-05-15T09:29:14Z 755.8 2026-05-15T09:29:15Z 755 2026-05-15T09:29:16Z 754 2026-05-15T09:29:17Z 752.8 2026-05-15T09:29:18Z 751.8 2026-05-15T09:29:19Z 750.6 2026-05-15T09:29:20Z 749.6 2026-05-15T09:29:21Z 748.4 2026-05-15T09:29:22Z 747.6 2026-05-15T09:29:23Z 746.4 2026-05-15T09:29:24Z 745 2026-05-15T09:29:25Z 743.6 2026-05-15T09:29:26Z 742.4 2026-05-15T09:29:27Z 741.4 2026-05-15T09:29:28Z 740.4 2026-05-15T09:29:29Z 739.4 2026-05-15T09:29:30Z 738.4 2026-05-15T09:29:31Z 737.2 2026-05-15T09:29:32Z 736.4 2026-05-15T09:29:33Z 735.4 2026-05-15T09:29:34Z 734.4 2026-05-15T09:29:35Z 733.6 2026-05-15T09:29:36Z 732.6 2026-05-15T09:29:37Z 731.6 2026-05-15T09:29:38Z 730.8 2026-05-15T09:29:39Z 730 2026-05-15T09:29:40Z 729 2026-05-15T09:29:41Z 728 2026-05-15T09:29:42Z 727.2 2026-05-15T09:29:43Z 726.6 2026-05-15T09:29:44Z 726 2026-05-15T09:29:45Z 725.4 2026-05-15T09:29:46Z 725 2026-05-15T09:29:47Z 724.8 2026-05-15T09:29:48Z 724.8 2026-05-15T09:29:49Z 724.6 2026-05-15T09:29:50Z 724.6 2026-05-15T09:29:51Z 724.4 2026-05-15T09:29:52Z 724.4 2026-05-15T09:29:53Z 724 2026-05-15T09:29:54Z 724 2026-05-15T09:29:55Z 723.8 2026-05-15T09:29:56Z 723.6 2026-05-15T09:29:57Z 723.6 2026-05-15T09:29:58Z 722.4 2026-05-15T09:29:59Z 722.4 2026-05-15T09:30:00Z 722 2026-05-15T09:30:01Z 722.8 2026-05-15T09:30:02Z 722.8 2026-05-15T09:30:03Z 722.8 2026-05-15T09:30:04Z 722.8 2026-05-15T09:30:05Z 722.4 2026-05-15T09:30:06Z 722.4 2026-05-15T09:30:07Z 722.2 2026-05-15T09:30:08Z 722.2 2026-05-15T09:30:09Z 722 2026-05-15T09:30:10Z 722 2026-05-15T09:30:11Z 721.8 2026-05-15T09:30:12Z 721.8 2026-05-15T09:30:13Z 721.4 2026-05-15T09:30:14Z 721.4 2026-05-15T09:30:15Z 721 2026-05-15T09:30:16Z 720.8 2026-05-15T09:30:17Z 720.4 2026-05-15T09:30:18Z 720 2026-05-15T09:30:19Z 719.6 2026-05-15T09:30:20Z 719.6 2026-05-15T09:30:21Z 719.4 2026-05-15T09:30:22Z 719 2026-05-15T09:30:23Z 719 2026-05-15T09:30:24Z 719 2026-05-15T09:30:25Z 719 2026-05-15T09:30:26Z 719 2026-05-15T09:30:27Z 719 2026-05-15T09:30:28Z 718.6 2026-05-15T09:30:29Z 718.6 2026-05-15T09:30:30Z 718.2 2026-05-15T09:30:31Z 718.6 2026-05-15T09:30:32Z 718.6 2026-05-15T09:30:33Z 718.6 2026-05-15T09:30:34Z 718.6 2026-05-15T09:30:35Z 719 2026-05-15T09:30:36Z 719 2026-05-15T09:30:37Z 719 2026-05-15T09:30:38Z 719 2026-05-15T09:30:39Z 719 2026-05-15T09:30:40Z 718.6 2026-05-15T09:30:41Z 718.6 2026-05-15T09:30:42Z 719 2026-05-15T09:30:43Z 719 2026-05-15T09:30:44Z 719.2 2026-05-15T09:30:45Z 719.2 2026-05-15T09:30:46Z 719.2 2026-05-15T09:30:47Z 719.4 2026-05-15T09:30:48Z 719.4 2026-05-15T09:30:49Z 719.4 2026-05-15T09:30:50Z 719.4 2026-05-15T09:30:51Z 719.4 2026-05-15T09:30:52Z 719.4 2026-05-15T09:30:53Z 719.6 2026-05-15T09:30:54Z 719.6 2026-05-15T09:30:55Z 720 2026-05-15T09:30:56Z 720.4 2026-05-15T09:30:57Z 720.4 2026-05-15T09:30:58Z 720.4 2026-05-15T09:30:59Z 720.4 2026-05-15T09:31:00Z 720.6 2026-05-15T09:31:01Z 720.8 2026-05-15T09:31:02Z 721 2026-05-15T09:31:03Z 721 2026-05-15T09:31:04Z 721.2 2026-05-15T09:31:05Z 721.2 2026-05-15T09:31:06Z 721.6 2026-05-15T09:31:07Z 721.6 2026-05-15T09:31:08Z 722 2026-05-15T09:31:09Z 722 2026-05-15T09:31:10Z 722.2 2026-05-15T09:31:11Z 722.2 2026-05-15T09:31:12Z 722.2 2026-05-15T09:31:14Z 722.2 2026-05-15T09:31:15Z 722.2 2026-05-15T09:31:16Z 722.4 2026-05-15T09:31:17Z 722.4 2026-05-15T09:31:18Z 722.4 2026-05-15T09:31:19Z 722.4 2026-05-15T09:31:20Z 722.8 2026-05-15T09:31:21Z 722.8 2026-05-15T09:31:22Z 722.8 2026-05-15T09:31:23Z 723 2026-05-15T09:31:24Z 723 2026-05-15T09:31:25Z 722.6 2026-05-15T09:31:26Z 722.6 2026-05-15T09:31:27Z 722.6 2026-05-15T09:31:28Z 722.8 2026-05-15T09:31:29Z 722.8 2026-05-15T09:31:30Z 722.8 2026-05-15T09:31:31Z 722.8 2026-05-15T09:31:32Z 722.8 2026-05-15T09:31:33Z 722.8 2026-05-15T09:31:34Z 722.8 2026-05-15T09:31:35Z 722.8 2026-05-15T09:31:36Z 722.8 2026-05-15T09:31:37Z 722.6 2026-05-15T09:31:38Z 722.6 2026-05-15T09:31:39Z 722.6 2026-05-15T09:31:40Z 722.6 2026-05-15T09:31:41Z 722.6 2026-05-15T09:31:42Z 722.6 2026-05-15T09:31:43Z 722.6 2026-05-15T09:31:44Z 722.8 2026-05-15T09:32:46Z 722.8 2026-05-15T09:32:47Z 722.8 2026-05-15T09:32:48Z 722.4 2026-05-15T09:32:49Z 722.4 2026-05-15T09:32:50Z 722.4 2026-05-15T09:32:51Z 722.4 2026-05-15T09:32:52Z 722.4 2026-05-15T09:32:53Z 722.4 2026-05-15T09:32:54Z 722.4 2026-05-15T09:32:55Z 722.4 2026-05-15T09:32:56Z 722.4 2026-05-15T09:32:57Z 722.4 2026-05-15T09:32:58Z 722.2 2026-05-15T09:32:59Z 722.2 2026-05-15T09:33:00Z 722.2 2026-05-15T09:33:01Z 722 2026-05-15T09:33:02Z 722 2026-05-15T09:33:03Z 722 2026-05-15T09:33:04Z 722 2026-05-15T09:33:05Z 722 2026-05-15T09:33:06Z 722 2026-05-15T09:33:07Z 722 2026-05-15T09:33:08Z 721.8 2026-05-15T09:33:09Z 721.8 2026-05-15T09:33:10Z 721.4 2026-05-15T09:33:11Z 721.8 2026-05-15T09:33:12Z 721.8 2026-05-15T09:33:13Z 721.8 2026-05-15T09:33:14Z 721.8 2026-05-15T09:33:15Z 722 2026-05-15T09:33:16Z 722 2026-05-15T09:33:17Z 721.8 2026-05-15T09:33:18Z 721.8 2026-05-15T09:33:19Z 721.8 2026-05-15T09:33:20Z 721.8 2026-05-15T09:33:21Z 721.8 2026-05-15T09:33:22Z 721.4 2026-05-15T09:33:23Z 721.4 2026-05-15T09:33:24Z 721.8 2026-05-15T09:33:25Z 721.8 2026-05-15T09:33:26Z 721.8 2026-05-15T09:33:27Z 721.8 2026-05-15T09:33:28Z 722 2026-05-15T09:33:29Z 722 2026-05-15T09:33:30Z 722 2026-05-15T09:33:31Z 722 2026-05-15T09:33:32Z 722 2026-05-15T09:33:33Z 722 2026-05-15T09:33:34Z 722 2026-05-15T09:33:35Z 721.6 2026-05-15T09:33:36Z 721.6 2026-05-15T09:33:37Z 721.2 2026-05-15T09:33:38Z 721.2 2026-05-15T09:33:39Z 721 2026-05-15T09:33:40Z 720.8 2026-05-15T09:33:41Z 720.8 2026-05-15T09:33:42Z 720.8 2026-05-15T09:33:43Z 720.2 2026-05-15T09:34:34Z 720.2 2026-05-15T09:34:35Z 720.2 2026-05-15T09:34:36Z 719.6 2026-05-15T09:34:37Z 719.6 2026-05-15T09:34:38Z 719.6 2026-05-15T09:34:39Z 719 2026-05-15T09:34:40Z 718.4 2026-05-15T09:34:41Z 717.8 2026-05-15T09:34:42Z 717.4 2026-05-15T09:34:43Z 717 2026-05-15T09:34:44Z 716.6 2026-05-15T09:34:45Z 716 2026-05-15T09:34:46Z 715.6 2026-05-15T09:34:47Z 715 2026-05-15T09:34:48Z 714.4 2026-05-15T09:34:49Z 713.6 2026-05-15T09:34:50Z 713.2 2026-05-15T09:34:51Z 712.4 2026-05-15T09:34:52Z 712 2026-05-15T09:34:53Z 711.6 2026-05-15T09:34:54Z 711.2 2026-05-15T09:34:55Z 710.4 2026-05-15T09:34:56Z 710 2026-05-15T09:34:57Z 709.4 2026-05-15T09:34:58Z 709 2026-05-15T09:34:59Z 708.4 2026-05-15T09:35:00Z 708.2 2026-05-15T09:35:01Z 707.8 2026-05-15T09:35:02Z 707.8 2026-05-15T09:35:03Z 707.6 2026-05-15T09:35:04Z 707.6 2026-05-15T09:35:05Z 707.6 2026-05-15T09:35:06Z 707.6 2026-05-15T09:35:07Z 707 2026-05-15T09:36:36Z 707 2026-05-15T09:36:37Z 706.6 2026-05-15T09:36:38Z 706.2 2026-05-15T09:36:39Z 706 2026-05-15T09:36:40Z 705.6 2026-05-15T09:36:41Z 705.4 2026-05-15T09:36:42Z 705 2026-05-15T09:36:43Z 704.6 2026-05-15T09:36:44Z 704.2 2026-05-15T09:36:45Z 703.8 2026-05-15T09:36:46Z 703.4 2026-05-15T09:36:47Z 702.8 2026-05-15T09:36:48Z 702.4 2026-05-15T09:36:49Z 701.8 2026-05-15T09:36:50Z 701.4 2026-05-15T09:36:51Z 700.8 2026-05-15T09:36:52Z 700.2 2026-05-15T09:36:53Z 699.6 2026-05-15T09:36:54Z 699 2026-05-15T09:36:55Z 698.6 2026-05-15T09:36:56Z 698 2026-05-15T09:36:57Z 697.2 2026-05-15T09:36:58Z 696.6 2026-05-15T09:36:59Z 696 2026-05-15T09:37:00Z 695.4 2026-05-15T09:37:01Z 695.2 2026-05-15T09:37:02Z 694.6 2026-05-15T09:37:03Z 694 2026-05-15T09:37:04Z 693.6 2026-05-15T09:37:05Z 693 2026-05-15T09:37:06Z 692.6 2026-05-15T09:37:07Z 692.4 2026-05-15T09:37:08Z 692 2026-05-15T09:37:09Z 691.6 2026-05-15T09:37:10Z 691.2 2026-05-15T09:37:11Z 691 2026-05-15T09:37:12Z 690.6 2026-05-15T09:37:13Z 690 2026-05-15T09:37:14Z 689.6 2026-05-15T09:37:15Z 689.2 2026-05-15T09:37:16Z 688.8 2026-05-15T09:37:17Z 688.4 2026-05-15T09:37:18Z 688 2026-05-15T09:37:19Z 687.8 2026-05-15T09:37:20Z 687.4 2026-05-15T09:37:21Z 687 2026-05-15T09:37:22Z 686.6 2026-05-15T09:37:23Z 686 2026-05-15T09:37:24Z 685.8 2026-05-15T09:37:25Z 685.4 2026-05-15T09:37:26Z 685.4 2026-05-15T09:37:27Z 684.6 2026-05-15T09:37:28Z 684 2026-05-15T09:37:29Z 683.6 2026-05-15T09:37:30Z 683 2026-05-15T09:37:31Z 682.6 2026-05-15T09:37:32Z 682 2026-05-15T09:37:33Z 681.6 2026-05-15T09:37:34Z 681.2 2026-05-15T09:37:35Z 680.8 2026-05-15T09:37:36Z 680.4 2026-05-15T09:37:37Z 679.8 2026-05-15T09:37:38Z 679.2 2026-05-15T09:37:39Z 678.6 2026-05-15T09:37:40Z 678.4 2026-05-15T09:37:41Z 677.8 2026-05-15T09:37:42Z 677.4 2026-05-15T09:37:43Z 676.8 2026-05-15T09:37:44Z 676 2026-05-15T09:37:45Z 675.4 2026-05-15T09:37:46Z 674.6 2026-05-15T09:37:47Z 674.2 2026-05-15T09:37:48Z 673.4 2026-05-15T09:37:49Z 673 2026-05-15T09:37:50Z 672.6 2026-05-15T09:37:51Z 672.2 2026-05-15T09:37:52Z 671.6 2026-05-15T09:37:53Z 670.8 2026-05-15T09:37:54Z 669.4 2026-05-15T09:37:55Z 668.8 2026-05-15T09:37:56Z 668 2026-05-15T09:37:57Z 667.2 2026-05-15T09:37:58Z 666.6 2026-05-15T09:37:59Z 666 2026-05-15T09:38:00Z 665.4 2026-05-15T09:38:01Z 664.8 2026-05-15T09:38:02Z 664 2026-05-15T09:38:03Z 663.2 2026-05-15T09:38:04Z 662.4 2026-05-15T09:38:05Z 661.6 2026-05-15T09:38:06Z 660.8 2026-05-15T09:38:07Z 660.2 2026-05-15T09:38:08Z 659.6 2026-05-15T09:38:09Z 658.8 2026-05-15T09:38:10Z 658.2 2026-05-15T09:38:11Z 657.2 2026-05-15T09:38:12Z 656.6 2026-05-15T09:38:13Z 655.6 2026-05-15T09:38:14Z 655 2026-05-15T09:38:15Z 654.2 2026-05-15T09:38:16Z 653.6 2026-05-15T09:38:17Z 652.8 2026-05-15T09:38:18Z 651.8 2026-05-15T09:38:19Z 650.8 2026-05-15T09:38:20Z 649.8 2026-05-15T09:38:21Z 649.2 2026-05-15T09:38:22Z 648.4 2026-05-15T09:38:23Z 647.4 2026-05-15T09:38:24Z 646.6 2026-05-15T09:38:25Z 645.8 2026-05-15T09:38:26Z 644.6 2026-05-15T09:38:27Z 643.8 2026-05-15T09:38:28Z 642.6 2026-05-15T09:38:29Z 641.4 2026-05-15T09:38:30Z 640.6 2026-05-15T09:38:31Z 639.8 2026-05-15T09:38:32Z 638.6 2026-05-15T09:38:33Z 637.6 2026-05-15T09:38:34Z 636.6 2026-05-15T09:38:35Z 635.8 2026-05-15T09:38:36Z 634.8 2026-05-15T09:38:37Z 634.2 2026-05-15T09:38:38Z 633.2 2026-05-15T09:38:39Z 632.2 2026-05-15T09:38:40Z 631 2026-05-15T09:38:41Z 629.2 2026-05-15T09:38:42Z 628.8 2026-05-15T09:38:43Z 628.2 2026-05-15T09:38:44Z 627.4 2026-05-15T09:38:45Z 626.6 2026-05-15T09:38:46Z 626 2026-05-15T09:38:47Z 625 2026-05-15T09:38:48Z 624.4 2026-05-15T09:38:49Z 623.6 2026-05-15T09:38:50Z 623 2026-05-15T09:38:51Z 622.2 2026-05-15T09:38:52Z 621.4 2026-05-15T09:38:53Z 620.6 2026-05-15T09:38:54Z 619.8 2026-05-15T09:38:55Z 619.2 2026-05-15T09:38:56Z 618.8 2026-05-15T09:38:57Z 618.4 2026-05-15T09:38:58Z 617.6 2026-05-15T09:38:59Z 617 2026-05-15T09:39:00Z 616 2026-05-15T09:39:01Z 615.4 2026-05-15T09:39:02Z 614.4 2026-05-15T09:39:03Z 613.6 2026-05-15T09:39:04Z 612.6 2026-05-15T09:39:05Z 611.6 2026-05-15T09:39:06Z 610.8 2026-05-15T09:39:07Z 610 2026-05-15T09:39:08Z 609 2026-05-15T09:39:09Z 608.2 2026-05-15T09:39:10Z 607.4 2026-05-15T09:39:11Z 606.6 2026-05-15T09:39:12Z 605.6 2026-05-15T09:39:13Z 604.8 2026-05-15T09:39:14Z 603.8 2026-05-15T09:39:15Z 602.8 2026-05-15T09:39:16Z 602 2026-05-15T09:39:17Z 601.2 2026-05-15T09:39:18Z 600.4 2026-05-15T09:39:19Z 599.8 2026-05-15T09:39:20Z 598.8 2026-05-15T09:39:21Z 598 2026-05-15T09:39:22Z 597 2026-05-15T09:39:23Z 595.6 2026-05-15T09:39:24Z 594.8 2026-05-15T09:39:25Z 594 2026-05-15T09:39:26Z 593.2 2026-05-15T09:39:27Z 592.6 2026-05-15T09:39:28Z 592 2026-05-15T09:39:29Z 591.4 2026-05-15T09:39:30Z 591 2026-05-15T09:39:31Z 590.8 2026-05-15T09:39:32Z 590.4 2026-05-15T09:39:33Z 590 2026-05-15T09:39:34Z 589.4 2026-05-15T09:39:35Z 588.8 2026-05-15T09:39:36Z 588.2 2026-05-15T09:39:37Z 587.6 2026-05-15T09:39:38Z 587.6 2026-05-15T09:39:39Z 586.6 2026-05-15T09:39:40Z 585.8 2026-05-15T09:39:41Z 584.8 2026-05-15T09:39:42Z 584.2 2026-05-15T09:39:43Z 583.2 2026-05-15T09:39:44Z 582.4 2026-05-15T09:39:45Z 581.6 2026-05-15T09:39:46Z 580.6 2026-05-15T09:39:47Z 580 2026-05-15T09:39:48Z 579 2026-05-15T09:39:49Z 578.4 2026-05-15T09:39:50Z 577.6 2026-05-15T09:39:51Z 576.8 2026-05-15T09:39:52Z 576 2026-05-15T09:39:53Z 575.4 2026-05-15T09:39:54Z 575.4 2026-05-15T09:39:55Z 574.4 2026-05-15T09:39:56Z 573.8 2026-05-15T09:39:57Z 573 2026-05-15T09:39:58Z 572.2 2026-05-15T09:39:59Z 571.4 2026-05-15T09:40:00Z 570.8 2026-05-15T09:40:01Z 570.2 2026-05-15T09:40:02Z 569.6 2026-05-15T09:40:03Z 569.2 2026-05-15T09:40:04Z 568.8 2026-05-15T09:40:05Z 568.4 2026-05-15T09:40:06Z 568 2026-05-15T09:40:07Z 567.8 2026-05-15T09:40:08Z 567.4 2026-05-15T09:40:09Z 567.2 2026-05-15T09:40:10Z 567 2026-05-15T09:40:11Z 567 2026-05-15T09:40:12Z 567 2026-05-15T09:40:13Z 567 2026-05-15T09:40:14Z 566.6 2026-05-15T09:40:15Z 567.2 2026-05-15T09:41:36Z 567.2 2026-05-15T09:41:37Z 567 2026-05-15T09:41:38Z 567 2026-05-15T09:41:39Z 566.8 2026-05-15T09:41:40Z 566.8 2026-05-15T09:41:41Z 566.8 2026-05-15T09:41:42Z 566.8 2026-05-15T09:41:43Z 566.4 2026-05-15T09:41:46Z 566.4 2026-05-15T09:41:47Z 566.4 2026-05-15T09:41:48Z 566.4 2026-05-15T09:41:49Z 566.2 2026-05-15T09:41:50Z 565.8 2026-05-15T09:41:51Z 565.2 2026-05-15T09:41:52Z 565.2 2026-05-15T09:41:53Z 564.4 2026-05-15T09:41:54Z 563.6 2026-05-15T09:41:55Z 563.4 2026-05-15T09:41:56Z 563.4 2026-05-15T09:41:57Z 563 2026-05-15T09:41:58Z 562.2 2026-05-15T09:41:59Z 562 2026-05-15T09:42:00Z 561.6 2026-05-15T09:42:01Z 561.2 2026-05-15T09:42:02Z 561.2 2026-05-15T09:42:03Z 560.8 2026-05-15T09:42:04Z 560.4 2026-05-15T09:42:05Z 560.2 2026-05-15T09:42:06Z 559.8 2026-05-15T09:42:07Z 559.2 2026-05-15T09:42:08Z 558.6 2026-05-15T09:42:09Z 557.8 2026-05-15T09:42:10Z 557.4 2026-05-15T09:42:11Z 556.8 2026-05-15T09:42:12Z 556.4 2026-05-15T09:42:13Z 555.8 2026-05-15T09:42:14Z 555.2 2026-05-15T09:42:15Z 554.4 2026-05-15T09:42:16Z 554 2026-05-15T09:42:17Z 553.6 2026-05-15T09:42:18Z 552.8 2026-05-15T09:42:19Z 552 2026-05-15T09:42:20Z 551.4 2026-05-15T09:42:21Z 550.8 2026-05-15T09:42:22Z 550.4 2026-05-15T09:42:23Z 549.8 2026-05-15T09:42:24Z 549.2 2026-05-15T09:42:25Z 548.8 2026-05-15T09:42:26Z 548.2 2026-05-15T09:42:27Z 547.8 2026-05-15T09:42:28Z 547.2 2026-05-15T09:42:29Z 546.4 2026-05-15T09:42:30Z 545.6 2026-05-15T09:42:31Z 544.6 2026-05-15T09:42:32Z 544 2026-05-15T09:42:33Z 543.4 2026-05-15T09:42:34Z 542.6 2026-05-15T09:42:35Z 542.2 2026-05-15T09:42:36Z 541.4 2026-05-15T09:42:37Z 540.6 2026-05-15T09:42:38Z 539.6 2026-05-15T09:42:39Z 538.8 2026-05-15T09:42:40Z 537.8 2026-05-15T09:42:41Z 536.8 2026-05-15T09:42:42Z 536 2026-05-15T09:42:43Z 534.8 2026-05-15T09:42:44Z 534.2 2026-05-15T09:42:45Z 533.6 2026-05-15T09:42:46Z 533 2026-05-15T09:42:47Z 532.2 2026-05-15T09:42:48Z 531.2 2026-05-15T09:42:49Z 530.2 2026-05-15T09:42:50Z 529.6 2026-05-15T09:42:51Z 528.6 2026-05-15T09:42:52Z 528 2026-05-15T09:42:53Z 527.4 2026-05-15T09:42:54Z 526.8 2026-05-15T09:42:55Z 526.2 2026-05-15T09:42:56Z 525.4 2026-05-15T09:42:57Z 524.8 2026-05-15T09:42:58Z 524.2 2026-05-15T09:42:59Z 522.8 2026-05-15T09:43:00Z 522.2 2026-05-15T09:43:01Z 521.6 2026-05-15T09:43:02Z 520.8 2026-05-15T09:43:03Z 520.2 2026-05-15T09:43:04Z 520 2026-05-15T09:43:05Z 519.6 2026-05-15T09:43:06Z 519.2 2026-05-15T09:43:07Z 519 2026-05-15T09:43:08Z 518.6 2026-05-15T09:43:09Z 518 2026-05-15T09:43:10Z 517.8 2026-05-15T09:43:11Z 517.4 2026-05-15T09:43:12Z 516.8 2026-05-15T09:43:13Z 516.4 2026-05-15T09:43:14Z 516 2026-05-15T09:43:15Z 515.2 2026-05-15T09:43:16Z 514.8 2026-05-15T09:43:17Z 514.2 2026-05-15T09:43:18Z 513.6 2026-05-15T09:43:19Z 513 2026-05-15T09:43:20Z 512.6 2026-05-15T09:43:21Z 512.2 2026-05-15T09:43:22Z 511.8 2026-05-15T09:43:23Z 511.8 2026-05-15T09:43:24Z 511.2 2026-05-15T09:43:25Z 510.8 2026-05-15T09:43:26Z 510.6 2026-05-15T09:43:27Z 510.6 2026-05-15T09:43:28Z 510.2 2026-05-15T09:43:29Z 510.2 2026-05-15T09:43:30Z 509.8 2026-05-15T09:43:31Z 509.8 2026-05-15T09:43:32Z 509.8 2026-05-15T09:43:33Z 509.6 2026-05-15T09:43:34Z 509.6 2026-05-15T09:43:35Z 509.8 2026-05-15T09:44:54Z 509.8 2026-05-15T09:44:55Z 509.4 2026-05-15T09:44:56Z 509.4 2026-05-15T09:44:57Z 509.2 2026-05-15T09:44:58Z 509.2 2026-05-15T09:44:59Z 509 2026-05-15T09:45:00Z 509 2026-05-15T09:45:01Z 509 2026-05-15T09:45:02Z 508.6 2026-05-15T09:45:03Z 508.6 2026-05-15T09:45:04Z 508.2 2026-05-15T09:45:05Z 508.2 2026-05-15T09:45:06Z 507.6 2026-05-15T09:45:07Z 507.2 2026-05-15T09:45:08Z 506.8 2026-05-15T09:45:09Z 506.4 2026-05-15T09:45:10Z 506.2 2026-05-15T09:45:11Z 506.2 2026-05-15T09:45:12Z 505.6 2026-05-15T09:45:13Z 505.2 2026-05-15T09:45:14Z 505.2 2026-05-15T09:45:15Z 504.6 2026-05-15T09:45:16Z 504.4 2026-05-15T09:45:17Z 504 2026-05-15T09:45:18Z 503.6 2026-05-15T09:45:19Z 503.4 2026-05-15T09:45:20Z 503.2 2026-05-15T09:45:21Z 503 2026-05-15T09:45:22Z 502.4 2026-05-15T09:45:23Z 502 2026-05-15T09:45:24Z 501.6 2026-05-15T09:45:25Z 501 2026-05-15T09:45:26Z 500.6 2026-05-15T09:45:27Z 500.2 2026-05-15T09:45:28Z 499.8 2026-05-15T09:45:29Z 499.4 2026-05-15T09:45:30Z 499 2026-05-15T09:45:31Z 498.4 2026-05-15T09:45:32Z 498 2026-05-15T09:45:33Z 497.4 2026-05-15T09:45:34Z 497.2 2026-05-15T09:45:35Z 496.8 2026-05-15T09:45:36Z 496.6 2026-05-15T09:45:37Z 496.4 2026-05-15T09:45:38Z 496 2026-05-15T09:45:39Z 495.2 2026-05-15T09:45:40Z 494.8 2026-05-15T09:45:41Z 493.8 2026-05-15T09:45:42Z 493.2 2026-05-15T09:45:43Z 492.4 2026-05-15T09:45:44Z 491.6 2026-05-15T09:45:45Z 491.2 2026-05-15T09:45:46Z 490.2 2026-05-15T09:45:47Z 489.4 2026-05-15T09:45:48Z 488.4 2026-05-15T09:45:49Z 487.6 2026-05-15T09:45:50Z 486.8 2026-05-15T09:45:51Z 486 2026-05-15T09:45:52Z 485 2026-05-15T09:45:53Z 484.2 2026-05-15T09:45:54Z 483.4 2026-05-15T09:45:55Z 482.6 2026-05-15T09:45:56Z 481.8 2026-05-15T09:45:57Z 480.8 2026-05-15T09:45:58Z 480 2026-05-15T09:45:59Z 478.8 2026-05-15T09:46:00Z 478 2026-05-15T09:46:01Z 477 2026-05-15T09:46:02Z 476 2026-05-15T09:46:03Z 474.8 2026-05-15T09:46:04Z 473.6 2026-05-15T09:46:05Z 473 2026-05-15T09:46:06Z 472 2026-05-15T09:46:07Z 471 2026-05-15T09:46:08Z 469.8 2026-05-15T09:46:09Z 469 2026-05-15T09:46:10Z 468.2 2026-05-15T09:46:11Z 467.4 2026-05-15T09:46:12Z 466.6 2026-05-15T09:46:13Z 465.8 2026-05-15T09:46:14Z 465 2026-05-15T09:46:15Z 464.2 2026-05-15T09:46:16Z 463.4 2026-05-15T09:46:17Z 462.8 2026-05-15T09:46:18Z 462 2026-05-15T09:46:19Z 461.4 2026-05-15T09:46:20Z 460.6 2026-05-15T09:46:21Z 459.6 2026-05-15T09:46:22Z 458.2 2026-05-15T09:46:23Z 457.4 2026-05-15T09:46:24Z 456.6 2026-05-15T09:46:25Z 455.8 2026-05-15T09:46:26Z 455.2 2026-05-15T09:46:27Z 454.6 2026-05-15T09:46:28Z 453.8 2026-05-15T09:46:29Z 453.2 2026-05-15T09:46:30Z 452.6 2026-05-15T09:46:31Z 451.8 2026-05-15T09:46:32Z 451.2 2026-05-15T09:46:33Z 450.4 2026-05-15T09:46:34Z 449.8 2026-05-15T09:46:35Z 449.2 2026-05-15T09:46:36Z 448.4 2026-05-15T09:46:37Z 447.8 2026-05-15T09:46:38Z 447 2026-05-15T09:46:39Z 446.2 2026-05-15T09:46:40Z 445.4 2026-05-15T09:46:41Z 444.4 2026-05-15T09:46:42Z 443.6 2026-05-15T09:46:43Z 442.8 2026-05-15T09:46:44Z 441.8 2026-05-15T09:46:45Z 441 2026-05-15T09:46:46Z 440.2 2026-05-15T09:46:47Z 439.2 2026-05-15T09:46:48Z 438.2 2026-05-15T09:46:49Z 437 2026-05-15T09:46:50Z 436 2026-05-15T09:46:51Z 435.2 2026-05-15T09:46:52Z 434.4 2026-05-15T09:46:53Z 433.4 2026-05-15T09:46:54Z 432.6 2026-05-15T09:46:55Z 432 2026-05-15T09:46:56Z 431.2 2026-05-15T09:46:57Z 430.2 2026-05-15T09:46:58Z 429 2026-05-15T09:46:59Z 428 2026-05-15T09:47:00Z 427.2 2026-05-15T09:47:01Z 426.2 2026-05-15T09:47:02Z 425.4 2026-05-15T09:47:03Z 424.8 2026-05-15T09:47:04Z 424 2026-05-15T09:47:05Z 423.2 2026-05-15T09:47:06Z 422.6 2026-05-15T09:47:07Z 422 2026-05-15T09:47:08Z 421.4 2026-05-15T09:47:09Z 420.8 2026-05-15T09:47:10Z 420 2026-05-15T09:47:11Z 419.6 2026-05-15T09:47:12Z 419 2026-05-15T09:47:13Z 418.6 2026-05-15T09:47:14Z 419 2026-05-15T09:47:15Z 419 2026-05-15T09:47:16Z 418.4 2026-05-15T09:47:17Z 418 2026-05-15T09:47:18Z 417.8 2026-05-15T09:47:19Z 417.6 2026-05-15T09:47:20Z 417.4 2026-05-15T09:47:21Z 417.2 2026-05-15T09:47:22Z 417.2 2026-05-15T09:47:23Z 416.8 2026-05-15T09:47:24Z 416.8 2026-05-15T09:47:25Z 416.8 2026-05-15T09:47:26Z 417 2026-05-15T09:47:43Z 416.8 2026-05-15T09:47:44Z 416.8 2026-05-15T09:47:45Z 416.8 2026-05-15T09:47:46Z 416.4 2026-05-15T09:47:47Z 416.4 2026-05-15T09:47:48Z 416.2 2026-05-15T09:47:49Z 415.8 2026-05-15T09:47:50Z 415.4 2026-05-15T09:47:51Z 415 2026-05-15T09:47:52Z 414.6 2026-05-15T09:47:53Z 414.4 2026-05-15T09:47:54Z 413.8 2026-05-15T09:47:55Z 413 2026-05-15T09:47:56Z 412.2 2026-05-15T09:47:57Z 411.2 2026-05-15T09:47:58Z 410.2 2026-05-15T09:47:59Z 409.6 2026-05-15T09:48:00Z 408.8 2026-05-15T09:48:01Z 408.2 2026-05-15T09:48:02Z 407.8 2026-05-15T09:48:03Z 407.4 2026-05-15T09:48:04Z 407 2026-05-15T09:48:05Z 406.6 2026-05-15T09:48:06Z 406.2 2026-05-15T09:48:07Z 406 2026-05-15T09:48:08Z 405.6 2026-05-15T09:48:09Z 405.4 2026-05-15T09:48:10Z 405.4 2026-05-15T09:48:11Z 404.8 2026-05-15T09:48:12Z 404.8 2026-05-15T09:48:13Z 404.6 2026-05-15T09:48:14Z 404.6 2026-05-15T09:48:15Z 404.2 2026-05-15T09:48:16Z 404 2026-05-15T09:48:17Z 403.8 2026-05-15T09:48:18Z 403.6 2026-05-15T09:48:19Z 403.6 2026-05-15T09:48:20Z 403.2 2026-05-15T09:48:21Z 403.2 2026-05-15T09:48:22Z 402.8 2026-05-15T09:48:23Z 402.8 2026-05-15T09:48:24Z 402.4 2026-05-15T09:48:25Z 402.2 2026-05-15T09:48:26Z 401.8 2026-05-15T09:48:27Z 401.4 2026-05-15T09:48:28Z 401 2026-05-15T09:48:29Z 400.6 2026-05-15T09:48:30Z 400.2 2026-05-15T09:48:31Z 399.8 2026-05-15T09:48:32Z 399.4 2026-05-15T09:48:33Z 398.8 2026-05-15T09:48:34Z 398.2 2026-05-15T09:48:35Z 397.8 2026-05-15T09:48:36Z 397.4 2026-05-15T09:48:37Z 396.8 2026-05-15T09:48:38Z 396.2 2026-05-15T09:48:39Z 395.2 2026-05-15T09:48:40Z 394.6 2026-05-15T09:48:41Z 393.8 2026-05-15T09:48:42Z 393 2026-05-15T09:48:43Z 392.2 2026-05-15T09:48:44Z 391.4 2026-05-15T09:48:45Z 390.8 2026-05-15T09:48:46Z 390.2 2026-05-15T09:48:47Z 389.4 2026-05-15T09:48:48Z 388.6 2026-05-15T09:48:49Z 387.8 2026-05-15T09:48:50Z 387.2 2026-05-15T09:48:51Z 386.6 2026-05-15T09:48:52Z 385.8 2026-05-15T09:48:53Z 385.4 2026-05-15T09:48:54Z 385 2026-05-15T09:48:55Z 384.6 2026-05-15T09:48:56Z 384.4 2026-05-15T09:48:57Z 384 2026-05-15T09:48:58Z 383.6 2026-05-15T09:48:59Z 383.4 2026-05-15T09:49:00Z 383 2026-05-15T09:49:01Z 383 2026-05-15T09:49:02Z 382.6 2026-05-15T09:49:03Z 382.6 2026-05-15T09:49:04Z 382.6 2026-05-15T09:49:05Z 382.6 2026-05-15T09:49:06Z 383 2026-05-15T09:49:07Z 383.4 2026-05-15T09:49:08Z 383.8 2026-05-15T09:49:09Z 384 2026-05-15T09:49:10Z 384.2 2026-05-15T09:49:11Z 384.6 2026-05-15T09:49:12Z 384.8 2026-05-15T09:49:13Z 385.2 2026-05-15T09:49:14Z 385.4 2026-05-15T09:49:15Z 385.6 2026-05-15T09:49:16Z 385.6 2026-05-15T09:49:17Z 385.8 2026-05-15T09:49:18Z 385.8 2026-05-15T09:49:19Z 385.8 2026-05-15T09:49:20Z 386 2026-05-15T09:49:21Z 386 2026-05-15T09:49:22Z 386 2026-05-15T09:49:23Z 386 2026-05-15T09:49:24Z 386.2 2026-05-15T09:50:03Z 386.2 2026-05-15T09:50:04Z 386.2 2026-05-15T09:50:05Z 385.8 2026-05-15T09:50:08Z 385.8 2026-05-15T09:50:09Z 385.4 2026-05-15T09:50:10Z 385 2026-05-15T09:50:11Z 384.8 2026-05-15T09:50:12Z 384.8 2026-05-15T09:50:13Z 384.6 2026-05-15T09:50:14Z 384.6 2026-05-15T09:50:15Z 384.2 2026-05-15T09:50:16Z 384.2 2026-05-15T09:50:17Z 383.8 2026-05-15T09:50:18Z 383.8 2026-05-15T09:50:19Z 383.4 2026-05-15T09:50:20Z 383 2026-05-15T09:50:21Z 383 2026-05-15T09:50:22Z 382.8 2026-05-15T09:50:23Z 382.4 2026-05-15T09:50:24Z 382.4 2026-05-15T09:50:25Z 382 2026-05-15T09:50:26Z 381.8 2026-05-15T09:50:27Z 381.8 2026-05-15T09:50:28Z 381.4 2026-05-15T09:50:29Z 381.2 2026-05-15T09:50:30Z 381 2026-05-15T09:50:31Z 381 2026-05-15T09:50:32Z 380.6 2026-05-15T09:50:33Z 380.4 2026-05-15T09:50:34Z 380.2 2026-05-15T09:50:35Z 379.8 2026-05-15T09:50:36Z 379.4 2026-05-15T09:50:37Z 379 2026-05-15T09:50:38Z 378.4 2026-05-15T09:50:39Z 378.2 2026-05-15T09:50:40Z 377.8 2026-05-15T09:50:41Z 377.4 2026-05-15T09:50:42Z 377.2 2026-05-15T09:50:43Z 377 2026-05-15T09:50:44Z 376.8 2026-05-15T09:50:45Z 376.8 2026-05-15T09:50:46Z 376.6 2026-05-15T09:50:47Z 376.6 2026-05-15T09:50:48Z 376.6 2026-05-15T09:50:49Z 376.2 2026-05-15T09:50:50Z 376.2 2026-05-15T09:50:51Z 376 2026-05-15T09:50:52Z 376 2026-05-15T09:50:53Z 375.6 2026-05-15T09:50:54Z 375.6 2026-05-15T09:50:55Z 375.4 2026-05-15T09:50:56Z 375 2026-05-15T09:50:57Z 375 2026-05-15T09:50:58Z 374.8 2026-05-15T09:50:59Z 374.6 2026-05-15T09:51:00Z 374.6 2026-05-15T09:51:01Z 374.2 2026-05-15T09:51:02Z 374 2026-05-15T09:51:03Z 373.4 2026-05-15T09:51:04Z 373 2026-05-15T09:51:05Z 373 2026-05-15T09:51:06Z 372.8 2026-05-15T09:51:07Z 372.2 2026-05-15T09:51:08Z 371.6 2026-05-15T09:51:09Z 371.4 2026-05-15T09:51:10Z 370.8 2026-05-15T09:51:11Z 370.4 2026-05-15T09:51:12Z 370 2026-05-15T09:51:13Z 369.6 2026-05-15T09:51:14Z 369.2 2026-05-15T09:51:15Z 368.6 2026-05-15T09:51:16Z 368.4 2026-05-15T09:51:17Z 368 2026-05-15T09:51:18Z 367.6 2026-05-15T09:51:19Z 367.4 2026-05-15T09:51:20Z 367.4 2026-05-15T09:51:21Z 367.2 2026-05-15T09:51:22Z 367 2026-05-15T09:51:23Z 367 2026-05-15T09:51:24Z 366.6 2026-05-15T09:51:25Z 366.6 2026-05-15T09:51:26Z 366.6 2026-05-15T09:51:27Z 366.6 2026-05-15T09:51:28Z 366.4 2026-05-15T09:51:29Z 366.4 2026-05-15T09:51:30Z 366.4 2026-05-15T09:51:31Z 366.4 2026-05-15T09:51:32Z 366.2 2026-05-15T09:51:33Z 366.2 2026-05-15T09:51:34Z 365.8 2026-05-15T09:51:35Z 365.4 2026-05-15T09:51:36Z 365.2 2026-05-15T09:51:37Z 365.2 2026-05-15T09:51:38Z 364.8 2026-05-15T09:51:39Z 364.8 2026-05-15T09:51:40Z 364.2 2026-05-15T09:51:41Z 364 2026-05-15T09:51:42Z 363.6 2026-05-15T09:51:43Z 363.2 2026-05-15T09:51:44Z 362.8 2026-05-15T09:51:45Z 362.4 2026-05-15T09:51:46Z 361.6 2026-05-15T09:51:47Z 361.4 2026-05-15T09:51:48Z 360 2026-05-15T09:51:50Z 359.4 2026-05-15T09:51:51Z 359 2026-05-15T09:51:52Z 359 2026-05-15T09:51:53Z 358.6 2026-05-15T09:51:54Z 358.6 2026-05-15T09:51:55Z 358.6 2026-05-15T09:51:56Z 358.2 2026-05-15T09:51:57Z 358.2 2026-05-15T09:51:58Z 358 2026-05-15T09:51:59Z 357.8 2026-05-15T09:52:00Z 357.8 2026-05-15T09:52:01Z 357.4 2026-05-15T09:52:02Z 357.2 2026-05-15T09:52:03Z 357.2 2026-05-15T09:52:04Z 356.8 2026-05-15T09:52:05Z 356.6 2026-05-15T09:52:06Z 356.2 2026-05-15T09:52:07Z 355.8 2026-05-15T09:52:08Z 355.6 2026-05-15T09:52:09Z 355.6 2026-05-15T09:52:10Z 355.4 2026-05-15T09:52:11Z 355.4 2026-05-15T09:52:12Z 355.2 2026-05-15T09:52:13Z 355.2 2026-05-15T09:52:14Z 355 2026-05-15T09:52:15Z 355 2026-05-15T09:52:16Z 354.6 2026-05-15T09:52:17Z 354.6 2026-05-15T09:52:18Z 354.2 2026-05-15T09:52:19Z 354.2 2026-05-15T09:52:20Z 354 2026-05-15T09:52:21Z 353.6 2026-05-15T09:52:22Z 353.6 2026-05-15T09:52:23Z 353.6 2026-05-15T09:52:24Z 353.2 2026-05-15T09:52:25Z 353.2 2026-05-15T09:52:26Z 352.8 2026-05-15T09:52:27Z 352.8 2026-05-15T09:52:28Z 352.4 2026-05-15T09:52:29Z 352.4 2026-05-15T09:52:30Z 352.2 2026-05-15T09:52:31Z 352.2 2026-05-15T09:52:32Z 351.8 2026-05-15T09:52:33Z 351.8 2026-05-15T09:52:34Z 351.8 2026-05-15T09:52:35Z 351.6 2026-05-15T09:52:36Z 351.6 2026-05-15T09:52:37Z 351.6 2026-05-15T09:52:38Z 351.2 2026-05-15T09:52:39Z 351 2026-05-15T09:52:40Z 350.6 2026-05-15T09:52:41Z 350.6 2026-05-15T09:52:42Z 350.6 2026-05-15T09:52:43Z 350.4 2026-05-15T09:52:44Z 350.4 2026-05-15T09:52:45Z 350.4 2026-05-15T09:52:46Z 350.4 2026-05-15T09:52:47Z 350.2 2026-05-15T09:52:48Z 350.2 2026-05-15T09:52:49Z 350.2 2026-05-15T09:52:50Z 350.2 2026-05-15T09:52:51Z 350.2 2026-05-15T09:52:52Z 350.2 2026-05-15T09:52:53Z 350.2 2026-05-15T09:52:54Z 350 2026-05-15T09:52:55Z 350 2026-05-15T09:52:56Z 349.8 2026-05-15T09:52:57Z 349.8 2026-05-15T09:52:58Z 349.8 2026-05-15T09:52:59Z 349.8 2026-05-15T09:53:00Z 349.8 2026-05-15T09:53:01Z 349.8 2026-05-15T09:53:02Z 349.8 2026-05-15T09:53:03Z 349.8 2026-05-15T09:53:04Z 349.4 2026-05-15T09:53:05Z 349.2 2026-05-15T09:53:06Z 349.2 2026-05-15T09:53:07Z 349 2026-05-15T09:53:08Z 349 2026-05-15T09:53:09Z 349 2026-05-15T09:53:10Z 348.6 2026-05-15T09:53:11Z 348.6 2026-05-15T09:53:12Z 348.6 2026-05-15T09:53:13Z 348.2 2026-05-15T09:53:14Z 348.2 2026-05-15T09:53:15Z 348 2026-05-15T09:53:16Z 347.8 2026-05-15T09:53:17Z 347.6 2026-05-15T09:53:18Z 347.6 2026-05-15T09:53:19Z 347.2 2026-05-15T09:53:20Z 347.2 2026-05-15T09:53:21Z 346.8 2026-05-15T09:53:22Z 346.8 2026-05-15T09:53:23Z 346.2 2026-05-15T09:53:24Z 346 2026-05-15T09:53:25Z 345.6 2026-05-15T09:53:26Z 345.6 2026-05-15T09:53:27Z 345 2026-05-15T09:53:28Z 344.8 2026-05-15T09:53:29Z 344.6 2026-05-15T09:53:30Z 344.4 2026-05-15T09:53:31Z 344 2026-05-15T09:53:32Z 344 2026-05-15T09:53:33Z 343.8 2026-05-15T09:53:34Z 343.6 2026-05-15T09:53:35Z 343.2 2026-05-15T09:53:36Z 342.8 2026-05-15T09:53:37Z 342.8 2026-05-15T09:53:38Z 342.4 2026-05-15T09:53:39Z 342.4 2026-05-15T09:53:40Z 342 2026-05-15T09:53:41Z 341.8 2026-05-15T09:53:42Z 341.4 2026-05-15T09:53:43Z 340.8 2026-05-15T09:53:44Z 340.6 2026-05-15T09:53:45Z 340.2 2026-05-15T09:53:46Z 340.2 2026-05-15T09:53:47Z 339.4 2026-05-15T09:53:48Z 339.2 2026-05-15T09:53:49Z 339 2026-05-15T09:53:50Z 338.8 2026-05-15T09:53:51Z 338.4 2026-05-15T09:53:52Z 338.2 2026-05-15T09:53:53Z 338 2026-05-15T09:53:54Z 337.6 2026-05-15T09:53:55Z 337.2 2026-05-15T09:53:56Z 336.8 2026-05-15T09:53:57Z 336.4 2026-05-15T09:53:58Z 335.8 2026-05-15T09:53:59Z 335.6 2026-05-15T09:54:00Z 335 2026-05-15T09:54:01Z 334.4 2026-05-15T09:54:02Z 334 2026-05-15T09:54:03Z 333.2 2026-05-15T09:54:04Z 332.8 2026-05-15T09:54:05Z 332.2 2026-05-15T09:54:06Z 331.6 2026-05-15T09:54:07Z 331 2026-05-15T09:54:08Z 330.4 2026-05-15T09:54:09Z 330 2026-05-15T09:54:10Z 329 2026-05-15T09:54:11Z 328.6 2026-05-15T09:54:12Z 328 2026-05-15T09:54:13Z 327.6 2026-05-15T09:54:14Z 327.4 2026-05-15T09:54:15Z 327.4 2026-05-15T09:54:16Z 327 2026-05-15T09:54:17Z 326.6 2026-05-15T09:54:18Z 326.4 2026-05-15T09:54:19Z 326.2 2026-05-15T09:54:20Z 326.2 2026-05-15T09:54:21Z 326.4 2026-05-15T09:54:22Z 326.4 2026-05-15T09:54:23Z 326 2026-05-15T09:54:24Z 326 2026-05-15T09:54:25Z 325.8 2026-05-15T09:54:26Z 325.6 2026-05-15T09:54:27Z 324.8 2026-05-15T09:54:28Z 324.8 2026-05-15T09:54:29Z 324.8 2026-05-15T09:54:30Z 324.6 2026-05-15T09:54:31Z 324.2 2026-05-15T09:54:32Z 324.2 2026-05-15T09:54:33Z 323.8 2026-05-15T09:54:34Z 323.6 2026-05-15T09:54:35Z 323.2 2026-05-15T09:54:36Z 323.2 2026-05-15T09:54:37Z 322.8 2026-05-15T09:54:38Z 322.6 2026-05-15T09:54:39Z 322.2 2026-05-15T09:54:40Z 321.8 2026-05-15T09:54:41Z 321.4 2026-05-15T09:54:42Z 321.2 2026-05-15T09:54:43Z 321 2026-05-15T09:54:44Z 320.6 2026-05-15T09:54:45Z 320.2 2026-05-15T09:54:46Z 320 2026-05-15T09:54:47Z 320 2026-05-15T09:54:48Z 319.4 2026-05-15T09:54:49Z 319.2 2026-05-15T09:54:50Z 318.8 2026-05-15T09:54:51Z 318.6 2026-05-15T09:54:52Z 318.2 2026-05-15T09:54:53Z 318.2 2026-05-15T09:54:54Z 317.4 2026-05-15T09:54:55Z 317.2 2026-05-15T09:54:56Z 316.8 2026-05-15T09:54:57Z 316.2 2026-05-15T09:54:58Z 315.6 2026-05-15T09:54:59Z 315.2 2026-05-15T09:55:00Z 314.8 2026-05-15T09:55:01Z 314.2 2026-05-15T09:55:02Z 313.6 2026-05-15T09:55:03Z 313 2026-05-15T09:55:04Z 312.2 2026-05-15T09:55:05Z 311.8 2026-05-15T09:55:06Z 311.2 2026-05-15T09:55:07Z 310.8 2026-05-15T09:55:08Z 310.4 2026-05-15T09:55:09Z 310.4 2026-05-15T09:55:10Z 309.8 2026-05-15T09:55:11Z 309.6 2026-05-15T09:55:12Z 309.6 2026-05-15T09:55:13Z 309.4 2026-05-15T09:55:14Z 309.2 2026-05-15T09:55:15Z 309.2 2026-05-15T09:55:16Z 309.2 2026-05-15T09:55:17Z 309.2 2026-05-15T09:55:18Z 309.2 2026-05-15T09:55:19Z 309 2026-05-15T09:55:20Z 308.6 2026-05-15T09:55:21Z 308.6 2026-05-15T09:55:22Z 308.6 2026-05-15T09:55:23Z 308.6 2026-05-15T09:55:24Z 308.6 2026-05-15T09:55:25Z 308.6 2026-05-15T09:55:26Z 308.4 2026-05-15T09:55:27Z 308.2 2026-05-15T09:55:28Z 308.2 2026-05-15T09:55:29Z 308.2 2026-05-15T09:55:30Z 308.2 2026-05-15T09:55:31Z 308.2 2026-05-15T09:55:32Z 308.2 2026-05-15T09:55:33Z 308.2 2026-05-15T09:55:34Z 308.2 2026-05-15T09:55:35Z 307.8 2026-05-15T09:55:36Z 307.8 2026-05-15T09:55:37Z 307.6 2026-05-15T09:55:38Z 307.6 2026-05-15T09:55:39Z 307.6 2026-05-15T09:55:40Z 307.2 2026-05-15T09:55:41Z 307.2 2026-05-15T09:55:42Z 307.2 2026-05-15T09:55:43Z 306.8 2026-05-15T09:55:44Z 306.8 2026-05-15T09:55:45Z 306.8 2026-05-15T09:55:46Z 306.8 2026-05-15T09:55:47Z 306.6 2026-05-15T09:55:48Z 306.6 2026-05-15T09:55:49Z 306.6 2026-05-15T09:55:50Z 306.6 2026-05-15T09:55:51Z 306.8 2026-05-15T09:55:52Z 306.8 2026-05-15T09:55:53Z 306.8 2026-05-15T09:55:54Z 306.8 2026-05-15T09:55:55Z 306.8 2026-05-15T09:55:56Z 306.8 2026-05-15T09:55:57Z 307 2026-05-15T09:56:04Z 307 2026-05-15T09:56:05Z 306.8 2026-05-15T09:56:06Z 306.8 2026-05-15T09:56:07Z 306.8 2026-05-15T09:56:08Z 306.6 2026-05-15T09:56:09Z 306 2026-05-15T09:56:10Z 306 2026-05-15T09:56:11Z 306 2026-05-15T09:56:12Z 306 2026-05-15T09:56:13Z 305.8 2026-05-15T09:56:14Z 305.6 2026-05-15T09:56:15Z 305.4 2026-05-15T09:56:16Z 305.4 2026-05-15T09:56:17Z 305 2026-05-15T09:56:18Z 305 2026-05-15T09:56:19Z 304.6 2026-05-15T09:56:20Z 304.4 2026-05-15T09:56:21Z 304.4 2026-05-15T09:56:22Z 304 2026-05-15T09:56:23Z 303.8 2026-05-15T09:56:24Z 303.8 2026-05-15T09:56:25Z 303.4 2026-05-15T09:56:26Z 303.2 2026-05-15T09:56:27Z 303 2026-05-15T09:56:28Z 302.8 2026-05-15T09:56:29Z 302.8 2026-05-15T09:56:30Z 302.4 2026-05-15T09:56:31Z 302.4 2026-05-15T09:56:32Z 302.2 2026-05-15T09:56:33Z 302.2 2026-05-15T09:56:34Z 301.8 2026-05-15T09:56:35Z 301.8 2026-05-15T09:56:36Z 301.6 2026-05-15T09:56:37Z 301.6 2026-05-15T09:56:38Z 301.2 2026-05-15T09:56:39Z 300.6 2026-05-15T09:56:40Z 300.4 2026-05-15T09:56:41Z 300.4 2026-05-15T09:56:42Z 300.4 2026-05-15T09:56:43Z 300.4 2026-05-15T09:56:44Z 300.4 2026-05-15T09:56:45Z 300.4 2026-05-15T09:56:46Z 300.4 2026-05-15T09:56:47Z 300.4 2026-05-15T09:56:48Z 300.2 2026-05-15T09:56:49Z 300.2 2026-05-15T09:56:50Z 299.6 2026-05-15T09:56:51Z 299.2 2026-05-15T09:56:52Z 298.8 2026-05-15T09:56:53Z 298.8 2026-05-15T09:56:54Z 298.6 2026-05-15T09:56:55Z 298.4 2026-05-15T09:56:56Z 298.2 2026-05-15T09:56:57Z 298.2 2026-05-15T09:56:58Z 297.8 2026-05-15T09:56:59Z 297.8 2026-05-15T09:57:00Z 297.6 2026-05-15T09:57:01Z 297.6 2026-05-15T09:57:02Z 297.2 2026-05-15T09:57:03Z 297 2026-05-15T09:57:04Z 297 2026-05-15T09:57:05Z 296.8 2026-05-15T09:57:06Z 296.6 2026-05-15T09:57:07Z 296.6 2026-05-15T09:57:08Z 296.2 2026-05-15T09:57:09Z 296.2 2026-05-15T09:57:10Z 296 2026-05-15T09:57:11Z 296 2026-05-15T09:57:12Z 295.6 2026-05-15T09:57:13Z 295.4 2026-05-15T09:57:14Z 295.2 2026-05-15T09:57:15Z 295 2026-05-15T09:57:16Z 294.6 2026-05-15T09:57:17Z 294.6 2026-05-15T09:57:18Z 294.4 2026-05-15T09:57:19Z 294 2026-05-15T09:57:20Z 293.6 2026-05-15T09:57:21Z 293.4 2026-05-15T09:57:22Z 293 2026-05-15T09:57:23Z 292.8 2026-05-15T09:57:24Z 292.6 2026-05-15T09:57:25Z 292.2 2026-05-15T09:57:26Z 292 2026-05-15T09:57:27Z 291.6 2026-05-15T09:57:28Z 291.2 2026-05-15T09:57:29Z 291.2 2026-05-15T09:57:30Z 290.8 2026-05-15T09:57:31Z 290.4 2026-05-15T09:57:32Z 290 2026-05-15T09:57:33Z 290 2026-05-15T09:57:34Z 290 2026-05-15T09:57:35Z 289.4 2026-05-15T09:57:36Z 289.4 2026-05-15T09:57:37Z 288.8 2026-05-15T09:57:38Z 288.6 2026-05-15T09:57:39Z 288.6 2026-05-15T09:57:40Z 288.6 2026-05-15T09:57:41Z 288.6 2026-05-15T09:57:42Z 288.8 2026-05-15T09:57:43Z 288.8 2026-05-15T09:57:44Z 288.8 2026-05-15T09:57:45Z 288.8 2026-05-15T09:57:46Z 288.8 2026-05-15T09:57:47Z 288.8 2026-05-15T09:57:48Z 288.8 2026-05-15T09:57:49Z 288.8 2026-05-15T09:57:50Z 288.8 2026-05-15T09:57:51Z 288.8 2026-05-15T09:57:52Z 288.8 2026-05-15T09:57:53Z 288.8 2026-05-15T09:57:54Z 288.8 2026-05-15T09:57:55Z 288.8 2026-05-15T09:57:56Z 288.8 2026-05-15T09:57:57Z 288.8 2026-05-15T09:57:58Z 288.6 2026-05-15T09:57:59Z 288.6 2026-05-15T09:58:00Z 288.6 2026-05-15T09:58:01Z 288.6 2026-05-15T09:58:02Z 288.6 2026-05-15T09:58:03Z 288.6 2026-05-15T09:58:04Z 288 2026-05-15T09:58:05Z 288 2026-05-15T09:58:06Z 287.8 2026-05-15T09:58:07Z 287.6 2026-05-15T09:58:08Z 287.2 2026-05-15T09:58:09Z 287.2 2026-05-15T09:58:10Z 287 2026-05-15T09:58:11Z 287 2026-05-15T09:58:12Z 286.6 2026-05-15T09:58:13Z 286.6 2026-05-15T09:58:14Z 286.4 2026-05-15T09:58:15Z 286.4 2026-05-15T09:58:16Z 286.4 2026-05-15T09:58:17Z 286 2026-05-15T09:58:18Z 286 2026-05-15T09:58:19Z 285.6 2026-05-15T09:58:20Z 285.6 2026-05-15T09:58:21Z 285.4 2026-05-15T09:58:22Z 285.2 2026-05-15T09:58:23Z 285.2 2026-05-15T09:58:24Z 285.2 2026-05-15T09:58:25Z 285.2 2026-05-15T09:58:26Z 284.6 2026-05-15T09:58:27Z 284.6 2026-05-15T09:58:28Z 284 2026-05-15T09:58:29Z 283.6 2026-05-15T09:58:30Z 283.4 2026-05-15T09:58:31Z 282.8 2026-05-15T09:58:32Z 282.6 2026-05-15T09:58:33Z 282.6 2026-05-15T09:58:34Z 282.4 2026-05-15T09:58:35Z 282.4 2026-05-15T09:58:36Z 282.4 2026-05-15T09:58:37Z 281.8 2026-05-15T09:58:38Z 281.4 2026-05-15T09:58:39Z 281.2 2026-05-15T09:58:40Z 281 2026-05-15T09:58:41Z 281 2026-05-15T09:58:42Z 281 2026-05-15T09:58:43Z 280.6 2026-05-15T09:58:44Z 280.4 2026-05-15T09:58:45Z 280.2 2026-05-15T09:58:46Z 280.2 2026-05-15T09:58:47Z 279.8 2026-05-15T09:58:48Z 279.8 2026-05-15T09:58:49Z 279.4 2026-05-15T09:58:50Z 279.4 2026-05-15T09:58:51Z 279.2 2026-05-15T09:58:52Z 279.2 2026-05-15T09:58:53Z 278.8 2026-05-15T09:58:54Z 278.6 2026-05-15T09:58:55Z 278.6 2026-05-15T09:58:56Z 278.4 2026-05-15T09:58:57Z 278.4 2026-05-15T09:58:58Z 278 2026-05-15T09:58:59Z 278 2026-05-15T09:59:00Z 278 2026-05-15T09:59:01Z 277.8 2026-05-15T09:59:02Z 277.8 2026-05-15T09:59:03Z 277.8 2026-05-15T09:59:04Z 277.8 2026-05-15T09:59:05Z 277.6 2026-05-15T09:59:06Z 277.2 2026-05-15T09:59:07Z 277.2 2026-05-15T09:59:08Z 277.2 2026-05-15T09:59:09Z 277.2 2026-05-15T09:59:10Z 277.2 2026-05-15T09:59:11Z 277.2 2026-05-15T09:59:12Z 277.2 2026-05-15T09:59:13Z 277.2 2026-05-15T09:59:14Z 277 2026-05-15T09:59:15Z 277 2026-05-15T09:59:16Z 277 2026-05-15T09:59:17Z 277 2026-05-15T09:59:18Z 277 2026-05-15T09:59:19Z 277 2026-05-15T09:59:20Z 276.8 2026-05-15T09:59:21Z 276.8 2026-05-15T09:59:22Z 276.6 2026-05-15T09:59:23Z 276.6 2026-05-15T09:59:24Z 276.6 2026-05-15T09:59:25Z 276.6 2026-05-15T09:59:26Z 276.6 2026-05-15T09:59:27Z 276.6 2026-05-15T09:59:28Z 276.6 2026-05-15T09:59:29Z 276.6 2026-05-15T09:59:30Z 276.6 2026-05-15T09:59:31Z 276.6 2026-05-15T09:59:32Z 276.6 2026-05-15T09:59:33Z 276.4 2026-05-15T09:59:34Z 276.4 2026-05-15T09:59:35Z 276.4 2026-05-15T09:59:36Z 276.4 2026-05-15T09:59:37Z 276.4 2026-05-15T09:59:38Z 276.4 2026-05-15T09:59:39Z 276.4 2026-05-15T09:59:40Z 276 2026-05-15T09:59:41Z 276 2026-05-15T09:59:42Z 276 2026-05-15T09:59:43Z 276.4 2026-05-15T09:59:44Z 276.6 2026-05-15T09:59:45Z 276.6 2026-05-15T09:59:46Z 276.6 2026-05-15T09:59:47Z 276.6 2026-05-15T09:59:48Z 276.4 2026-05-15T09:59:49Z 276.4 2026-05-15T09:59:50Z 276.4 2026-05-15T09:59:51Z 276.4 2026-05-15T09:59:52Z 276.4 2026-05-15T09:59:53Z 276.4 2026-05-15T09:59:54Z 276.4 2026-05-15T09:59:55Z 276.4 2026-05-15T09:59:56Z 276.4 2026-05-15T09:59:57Z 276.4 2026-05-15T09:59:58Z 276.4 2026-05-15T09:59:59Z 276.8 2026-05-15T10:00:00Z 277 2026-05-15T10:00:01Z 277 2026-05-15T10:00:02Z 277.2 2026-05-15T10:00:03Z 277.2 2026-05-15T10:00:04Z 277.2 2026-05-15T10:00:05Z 277.2 2026-05-15T10:00:06Z 277.2 2026-05-15T10:00:07Z 277.2 2026-05-15T10:00:08Z 277.2 2026-05-15T10:00:09Z 277 2026-05-15T10:00:10Z 276.8 2026-05-15T10:00:11Z 276.8 2026-05-15T10:00:12Z 276.4 2026-05-15T10:00:13Z 276.4 2026-05-15T10:00:14Z 276 2026-05-15T10:00:15Z 276 2026-05-15T10:00:16Z 276 2026-05-15T10:00:17Z 275.6 2026-05-15T10:00:18Z 275.6 2026-05-15T10:00:19Z 275.2 2026-05-15T10:00:20Z 275.2 2026-05-15T10:00:21Z 275 2026-05-15T10:00:22Z 275 2026-05-15T10:00:23Z 275 2026-05-15T10:00:24Z 274.6 2026-05-15T10:00:25Z 274.6 2026-05-15T10:00:26Z 274.2 2026-05-15T10:00:27Z 274.2 2026-05-15T10:00:28Z 274 2026-05-15T10:00:29Z 274 2026-05-15T10:00:30Z 273.8 2026-05-15T10:00:31Z 273.4 2026-05-15T10:00:32Z 273.4 2026-05-15T10:00:33Z 273.4 2026-05-15T10:00:34Z 273.4 2026-05-15T10:00:35Z 273.4 2026-05-15T10:00:36Z 273.4 2026-05-15T10:00:37Z 273.4 2026-05-15T10:00:38Z 273.2 2026-05-15T10:00:48Z 273.2 2026-05-15T10:00:49Z 273.2 2026-05-15T10:00:50Z 273.2 2026-05-15T10:00:51Z 273.2 2026-05-15T10:00:52Z 273 2026-05-15T10:00:53Z 273 2026-05-15T10:00:54Z 273 2026-05-15T10:00:55Z 273 2026-05-15T10:00:56Z 273 2026-05-15T10:00:57Z 273 2026-05-15T10:00:58Z 273 2026-05-15T10:00:59Z 273 2026-05-15T10:01:00Z 273.4 2026-05-15T10:01:01Z 273.4 2026-05-15T10:01:02Z 273.4 2026-05-15T10:01:03Z 273.4 2026-05-15T10:01:04Z 273.4 2026-05-15T10:01:05Z 273.4 2026-05-15T10:01:06Z 273.6 2026-05-15T10:01:07Z 273.6 2026-05-15T10:01:08Z 273.6 2026-05-15T10:01:09Z 273.6 2026-05-15T10:01:10Z 273.6 2026-05-15T10:01:11Z 273.8 2026-05-15T10:01:12Z 273.8 2026-05-15T10:01:13Z 273.8 2026-05-15T10:01:14Z 273.8 2026-05-15T10:01:15Z 274.2 2026-05-15T10:01:16Z 274.4 2026-05-15T10:01:17Z 274.4 2026-05-15T10:01:18Z 274.4 2026-05-15T10:01:19Z 274.6 2026-05-15T10:01:20Z 274.6 2026-05-15T10:01:21Z 274.6 2026-05-15T10:01:22Z 275 2026-05-15T10:01:23Z 275 2026-05-15T10:01:24Z 275 2026-05-15T10:01:25Z 275 2026-05-15T10:01:26Z 275.4 2026-05-15T10:01:27Z 275.4 2026-05-15T10:01:28Z 275.4 2026-05-15T10:01:29Z 275.6 2026-05-15T10:01:30Z 276 2026-05-15T10:01:31Z 276 2026-05-15T10:01:32Z 276.2 2026-05-15T10:01:33Z 276.2 2026-05-15T10:01:34Z 276.6 2026-05-15T10:01:35Z 276.6 2026-05-15T10:01:36Z 276.6 2026-05-15T10:01:37Z 276.6 2026-05-15T10:01:38Z 277 2026-05-15T10:01:39Z 277 2026-05-15T10:01:40Z 277.2 2026-05-15T10:01:41Z 277.2 2026-05-15T10:01:42Z 277.4 2026-05-15T10:01:43Z 277.8 2026-05-15T10:01:44Z 278 2026-05-15T10:01:45Z 278 2026-05-15T10:01:46Z 278.2 2026-05-15T10:01:47Z 278.2 2026-05-15T10:01:48Z 278.6 2026-05-15T10:01:49Z 278.6 2026-05-15T10:01:50Z 278.8 2026-05-15T10:01:51Z 278.8 2026-05-15T10:01:52Z 278.8 2026-05-15T10:01:53Z 278.8 2026-05-15T10:01:54Z 279.2 2026-05-15T10:01:55Z 279.2 2026-05-15T10:01:56Z 279.6 2026-05-15T10:01:57Z 279.8 2026-05-15T10:01:58Z 279.8 2026-05-15T10:01:59Z 279.8 2026-05-15T10:02:00Z 280 2026-05-15T10:02:01Z 280 2026-05-15T10:02:02Z 280.4 2026-05-15T10:02:03Z 280.4 2026-05-15T10:02:04Z 280.6 2026-05-15T10:02:05Z 280.6 2026-05-15T10:02:06Z 281 2026-05-15T10:02:07Z 281 2026-05-15T10:02:08Z 281 2026-05-15T10:02:09Z 281.2 2026-05-15T10:02:10Z 281.2 2026-05-15T10:02:11Z 281.4 2026-05-15T10:02:12Z 281.4 2026-05-15T10:02:13Z 281.8 2026-05-15T10:02:14Z 281.8 2026-05-15T10:02:15Z 282.2 2026-05-15T10:02:16Z 282.2 2026-05-15T10:02:17Z 282.4 2026-05-15T10:02:18Z 282.4 2026-05-15T10:02:19Z 282.6 2026-05-15T10:02:20Z 283 2026-05-15T10:02:21Z 283.2 2026-05-15T10:02:22Z 283.4 2026-05-15T10:02:23Z 283.4 2026-05-15T10:02:24Z 283.4 2026-05-15T10:02:25Z 283.4 2026-05-15T10:02:26Z 283.6 2026-05-15T10:02:27Z 283.6 2026-05-15T10:02:28Z 283.6 2026-05-15T10:02:29Z 283.8 2026-05-15T10:02:30Z 283.8 2026-05-15T10:02:31Z 283.8 2026-05-15T10:02:32Z 284.2 2026-05-15T10:02:33Z 284.2 2026-05-15T10:02:34Z 284.2 2026-05-15T10:02:35Z 284.2 2026-05-15T10:02:36Z 284.2 2026-05-15T10:02:37Z 284.2 2026-05-15T10:02:38Z 284.4 2026-05-15T10:02:39Z 284.4 2026-05-15T10:02:40Z 284.6 2026-05-15T10:02:41Z 284.6 2026-05-15T10:02:42Z 284.6 2026-05-15T10:02:43Z 284.8 2026-05-15T10:02:44Z 284.8 2026-05-15T10:02:45Z 285 2026-05-15T10:02:46Z 285 2026-05-15T10:02:47Z 285.4 2026-05-15T10:02:48Z 285.4 2026-05-15T10:02:49Z 285.6 2026-05-15T10:02:50Z 285.6 2026-05-15T10:02:51Z 285.6 2026-05-15T10:02:52Z 285.6 2026-05-15T10:02:53Z 285.6 2026-05-15T10:02:54Z 285.6 2026-05-15T10:02:55Z 285.6 2026-05-15T10:02:56Z 285.8 2026-05-15T10:02:57Z 286.4 2026-05-15T10:02:58Z 286.4 2026-05-15T10:02:59Z 286.6 2026-05-15T10:03:00Z 286.6 2026-05-15T10:03:01Z 286.6 2026-05-15T10:03:02Z 286.8 2026-05-15T10:03:03Z 286.8 2026-05-15T10:03:04Z 287 2026-05-15T10:03:05Z 287 2026-05-15T10:03:06Z 287 2026-05-15T10:03:07Z 287 2026-05-15T10:03:08Z 287 2026-05-15T10:03:09Z 287 2026-05-15T10:03:10Z 287 2026-05-15T10:03:11Z 287 2026-05-15T10:03:12Z 287.4 2026-05-15T10:03:13Z 287.4 2026-05-15T10:03:14Z 287.4 2026-05-15T10:03:15Z 287.6 2026-05-15T10:03:16Z 287.6 2026-05-15T10:03:17Z 287.6 2026-05-15T10:03:18Z 287.6 2026-05-15T10:03:19Z 287.6 2026-05-15T10:03:20Z 287.6 2026-05-15T10:03:21Z 287.6 2026-05-15T10:03:22Z 287.6 2026-05-15T10:03:23Z 287.6 2026-05-15T10:03:24Z 287.2 2026-05-15T10:03:25Z 287.2 2026-05-15T10:03:26Z 287.4 2026-05-15T10:03:27Z 287.4 2026-05-15T10:03:28Z 287.4 2026-05-15T10:03:29Z 287.4 2026-05-15T10:03:30Z 287.4 2026-05-15T10:03:31Z 287.6 2026-05-15T10:03:32Z 287.6 2026-05-15T10:03:33Z 287.6 2026-05-15T10:03:34Z 287.6 2026-05-15T10:03:35Z 287.6 2026-05-15T10:03:36Z 287.6 2026-05-15T10:03:37Z 287.6 2026-05-15T10:03:38Z 287.6 2026-05-15T10:03:39Z 287.6 2026-05-15T10:03:40Z 287.4 2026-05-15T10:03:41Z 287.4 2026-05-15T10:03:42Z 287.4 2026-05-15T10:03:43Z 287.4 2026-05-15T10:03:44Z 287.4 2026-05-15T10:03:45Z 287.4 2026-05-15T10:03:46Z 287.4 2026-05-15T10:03:47Z 287 2026-05-15T10:03:48Z 287 2026-05-15T10:03:49Z 287 2026-05-15T10:03:50Z 287 2026-05-15T10:03:51Z 287 2026-05-15T10:03:52Z 287 2026-05-15T10:03:53Z 287 2026-05-15T10:03:54Z 287 2026-05-15T10:03:55Z 287 2026-05-15T10:03:56Z 286.8 2026-05-15T10:03:57Z 286.8 2026-05-15T10:03:58Z 286.8 2026-05-15T10:03:59Z 286.8 2026-05-15T10:04:00Z 286.8 2026-05-15T10:04:01Z 287 2026-05-15T10:04:02Z 287 2026-05-15T10:04:03Z 287 2026-05-15T10:04:04Z 287 2026-05-15T10:04:05Z 287 2026-05-15T10:04:06Z 287 2026-05-15T10:04:07Z 287 2026-05-15T10:04:08Z 287 2026-05-15T10:04:09Z 287 2026-05-15T10:04:10Z 287 2026-05-15T10:04:11Z 287 2026-05-15T10:04:12Z 287 2026-05-15T10:04:13Z 287 2026-05-15T10:04:14Z 287 2026-05-15T10:04:15Z 287 2026-05-15T10:04:16Z 287 2026-05-15T10:04:17Z 287 2026-05-15T10:04:18Z 287 2026-05-15T10:04:19Z 287 2026-05-15T10:04:20Z 286.6 2026-05-15T10:04:21Z 286.6 2026-05-15T10:04:22Z 286.4 2026-05-15T10:04:23Z 286.4 2026-05-15T10:04:24Z 286.4 2026-05-15T10:04:25Z 286 2026-05-15T10:04:26Z 286 2026-05-15T10:04:27Z 286 2026-05-15T10:04:28Z 286 2026-05-15T10:04:29Z 286 2026-05-15T10:04:30Z 285.6 2026-05-15T10:04:31Z 285.4 2026-05-15T10:04:32Z 285.4 2026-05-15T10:04:33Z 285.2 2026-05-15T10:04:34Z 285.2 2026-05-15T10:04:35Z 285.2 2026-05-15T10:04:36Z 285 2026-05-15T10:04:37Z 285 2026-05-15T10:04:38Z 285 2026-05-15T10:04:39Z 285 2026-05-15T10:04:40Z 285 2026-05-15T10:04:41Z 285 2026-05-15T10:04:42Z 285 2026-05-15T10:04:43Z 285 2026-05-15T10:04:44Z 285 2026-05-15T10:04:45Z 285 2026-05-15T10:04:46Z 284.8 2026-05-15T10:04:47Z 284.8 2026-05-15T10:04:48Z 285 2026-05-15T10:04:49Z 285 2026-05-15T10:04:50Z 285.4 2026-05-15T10:04:51Z 285.6 2026-05-15T10:04:52Z 286 2026-05-15T10:04:53Z 286 2026-05-15T10:04:54Z 286 2026-05-15T10:04:55Z 286 2026-05-15T10:04:56Z 286.6 2026-05-15T10:05:20Z 286.4 2026-05-15T10:05:21Z 286.4 2026-05-15T10:05:22Z 286.4 2026-05-15T10:05:23Z 286.8 2026-05-15T10:05:24Z 286.8 2026-05-15T10:05:25Z 287.2 2026-05-15T10:05:26Z 287.2 2026-05-15T10:05:27Z 287.4 2026-05-15T10:05:28Z 287.6 2026-05-15T10:05:29Z 288 2026-05-15T10:05:30Z 288.2 2026-05-15T10:05:31Z 288.6 2026-05-15T10:05:32Z 288.6 2026-05-15T10:05:33Z 288.8 2026-05-15T10:05:34Z 289 2026-05-15T10:05:35Z 289.2 2026-05-15T10:05:36Z 289.2 2026-05-15T10:05:37Z 289.4 2026-05-15T10:05:38Z 289.4 2026-05-15T10:05:39Z 289.6 2026-05-15T10:05:40Z 289.6 2026-05-15T10:05:41Z 289.8 2026-05-15T10:05:42Z 289.8 2026-05-15T10:05:43Z 289.8 2026-05-15T10:05:44Z 290 2026-05-15T10:05:45Z 290 2026-05-15T10:05:46Z 290 2026-05-15T10:05:47Z 290 2026-05-15T10:05:48Z 290 2026-05-15T10:05:49Z 290.4 2026-05-15T10:05:50Z 290.4 2026-05-15T10:05:51Z 290.4 2026-05-15T10:05:52Z 290.4 2026-05-15T10:05:53Z 290.4 2026-05-15T10:05:54Z 290.4 2026-05-15T10:05:55Z 290.4 2026-05-15T10:05:56Z 290.4 2026-05-15T10:05:57Z 290.4 2026-05-15T10:05:58Z 290.4 2026-05-15T10:05:59Z 290.4 2026-05-15T10:06:00Z 290.4 2026-05-15T10:06:01Z 290.2 2026-05-15T10:06:02Z 290.2 2026-05-15T10:06:03Z 290.2 2026-05-15T10:06:04Z 290.2 2026-05-15T10:06:05Z 290.4 2026-05-15T10:06:06Z 290.4 2026-05-15T10:06:07Z 290.4 2026-05-15T10:06:08Z 290.4 2026-05-15T10:06:09Z 290.4 2026-05-15T10:06:10Z 290.4 2026-05-15T10:06:11Z 290.4 2026-05-15T10:06:12Z 290.4 2026-05-15T10:06:13Z 290.4 2026-05-15T10:06:14Z 290.4 2026-05-15T10:06:15Z 290.4 2026-05-15T10:06:16Z 290.4 2026-05-15T10:06:17Z 290.4 2026-05-15T10:06:18Z 290.4 2026-05-15T10:06:19Z 290.4 2026-05-15T10:06:20Z 290.4 2026-05-15T10:06:21Z 290.4 2026-05-15T10:06:22Z 290.4 2026-05-15T10:06:23Z 290.4 2026-05-15T10:06:24Z 290.6 2026-05-15T10:06:25Z 290.6 2026-05-15T10:06:26Z 290.6 2026-05-15T10:06:27Z 290.6 2026-05-15T10:06:28Z 290.6 2026-05-15T10:06:29Z 290.6 2026-05-15T10:06:30Z 290.6 2026-05-15T10:06:31Z 290.6 2026-05-15T10:06:32Z 290.6 2026-05-15T10:06:33Z 290.6 2026-05-15T10:06:34Z 290.4 2026-05-15T10:06:35Z 290.4 2026-05-15T10:06:36Z 290.4 2026-05-15T10:06:37Z 290.4 2026-05-15T10:06:38Z 290.2 2026-05-15T10:06:39Z 290.2 2026-05-15T10:06:40Z 290.2 2026-05-15T10:06:41Z 289.8 2026-05-15T10:06:42Z 289.6 2026-05-15T10:06:43Z 289.6 2026-05-15T10:06:44Z 289.6 2026-05-15T10:06:45Z 289.2 2026-05-15T10:06:46Z 288.8 2026-05-15T10:06:47Z 288.4 2026-05-15T10:06:48Z 288 2026-05-15T10:06:49Z 287.4 2026-05-15T10:06:50Z 287 2026-05-15T10:06:51Z 286.6 2026-05-15T10:06:52Z 286 2026-05-15T10:06:53Z 286 2026-05-15T10:06:54Z 285.6 2026-05-15T10:06:55Z 285.4 2026-05-15T10:06:56Z 285.4 2026-05-15T10:06:57Z 285 2026-05-15T10:06:58Z 285 2026-05-15T10:06:59Z 285 2026-05-15T10:07:00Z 285 2026-05-15T10:07:01Z 285 2026-05-15T10:07:02Z 285 2026-05-15T10:07:03Z 284.8 2026-05-15T10:07:10Z 284.8 2026-05-15T10:07:11Z 284.6 2026-05-15T10:07:12Z 284.6 2026-05-15T10:07:13Z 284.6 2026-05-15T10:07:14Z 284.6 2026-05-15T10:07:15Z 284.6 2026-05-15T10:07:16Z 284.6 2026-05-15T10:07:17Z 283.8 2026-05-15T12:00:38Z 283.4 2026-05-15T12:01:04Z 283.4 2026-05-15T12:01:05Z 283.4 2026-05-15T12:01:06Z 283.4 2026-05-15T12:01:31Z 283.2 2026-05-15T12:01:32Z 282.8 2026-05-15T12:01:33Z 282.6 2026-05-15T12:01:34Z 282.2 2026-05-15T12:01:35Z 281.8 2026-05-15T12:01:36Z 281.4 2026-05-15T12:01:37Z 281 2026-05-15T12:01:38Z 280.6 2026-05-15T12:01:39Z 280 2026-05-15T12:01:40Z 279.4 2026-05-15T12:01:41Z 279 2026-05-15T12:01:42Z 278.8 2026-05-15T12:01:43Z 278.4 2026-05-15T12:01:44Z 278.2 2026-05-15T12:01:45Z 277.8 2026-05-15T12:01:46Z 277.4 2026-05-15T12:01:47Z 277 2026-05-15T12:01:48Z 276.8 2026-05-15T12:01:49Z 276.2 2026-05-15T12:01:50Z 275.6 2026-05-15T12:01:51Z 275.4 2026-05-15T12:01:52Z 275 2026-05-15T12:01:53Z 274.4 2026-05-15T12:01:54Z 274 2026-05-15T12:01:55Z 273.6 2026-05-15T12:01:56Z 273.2 2026-05-15T12:01:57Z 272.6 2026-05-15T12:01:58Z 272 2026-05-15T12:01:59Z 271.4 2026-05-15T12:02:00Z 269.6 2026-05-15T12:02:01Z 269.6 2026-05-15T12:02:02Z 269.6 2026-05-15T12:02:03Z 269.6 2026-05-15T12:02:04Z 269 2026-05-15T12:02:05Z 269.4 2026-05-15T12:02:06Z 268.8 2026-05-15T12:02:07Z 268.4 2026-05-15T12:02:08Z 268 2026-05-15T12:02:09Z 267.6 2026-05-15T12:02:10Z 267.4 2026-05-15T12:02:11Z 267.4 2026-05-15T12:02:12Z 267 2026-05-15T12:02:13Z 267 2026-05-15T12:02:14Z 266.8 2026-05-15T12:02:15Z 266.8 2026-05-15T12:02:16Z 266.6 2026-05-15T12:02:17Z 266.6 2026-05-15T12:02:18Z 266.2 2026-05-15T12:02:19Z 266 2026-05-15T12:02:20Z 265.2 2026-05-15T12:02:21Z 266 2026-05-15T12:02:22Z 265.8 2026-05-15T12:02:23Z 265.4 2026-05-15T12:02:24Z 265.2 2026-05-15T12:02:25Z 265 2026-05-15T12:02:26Z 264.6 2026-05-15T12:02:27Z 264 2026-05-15T12:02:28Z 264.2 2026-05-15T12:02:29Z 264.2 2026-05-15T12:02:30Z 263.2 2026-05-15T12:02:31Z 263.2 2026-05-15T12:02:32Z 263.2 2026-05-15T12:02:33Z 263.2 2026-05-15T12:02:34Z 263.2 2026-05-15T12:02:35Z 263.2 2026-05-15T12:02:36Z 263.2 2026-05-15T12:02:37Z 262.8 2026-05-15T12:02:38Z 262.6 2026-05-15T12:02:39Z 262.2 2026-05-15T12:02:40Z 262.2 2026-05-15T12:02:41Z 261.8 2026-05-15T12:02:42Z 261.8 2026-05-15T12:02:43Z 261.8 2026-05-15T12:02:44Z 261.8 2026-05-15T12:02:45Z 261.8 2026-05-15T12:02:46Z 261.4 2026-05-15T12:02:47Z 262 2026-05-15T12:02:48Z 262 2026-05-15T12:02:49Z 261.6 2026-05-15T12:02:50Z 261.6 2026-05-15T12:02:51Z 262.2 2026-05-15T12:02:52Z 261.4 2026-05-15T12:02:53Z 261.4 2026-05-15T12:02:54Z 261.2 2026-05-15T12:02:55Z 260.2 2026-05-15T12:02:56Z 261 2026-05-15T12:02:57Z 261 2026-05-15T12:02:58Z 260.6 2026-05-15T12:02:59Z 260.8 2026-05-15T12:03:00Z 260.8 2026-05-15T12:03:01Z 260.8 2026-05-15T12:03:02Z 260.6 2026-05-15T12:03:03Z 260.6 2026-05-15T12:03:04Z 260.2 2026-05-15T12:03:05Z 260.2 2026-05-15T12:03:06Z 260.2 2026-05-15T12:03:07Z 260.2 2026-05-15T12:03:08Z 260.2 2026-05-15T12:03:09Z 260.2 2026-05-15T12:03:10Z 260.2 2026-05-15T12:03:11Z 260.2 2026-05-15T12:03:12Z 260.2 2026-05-15T12:03:13Z 260.2 2026-05-15T12:03:14Z 260.2 2026-05-15T12:03:15Z 260.2 2026-05-15T12:03:16Z 260.2 2026-05-15T12:03:17Z 260.2 2026-05-15T12:03:18Z 260 2026-05-15T12:03:19Z 260 2026-05-15T12:03:20Z 260 2026-05-15T12:03:21Z 260 2026-05-15T12:03:22Z 260 2026-05-15T12:03:23Z 260 2026-05-15T12:03:24Z 260 2026-05-15T12:03:25Z 260 2026-05-15T12:03:26Z 259.2 2026-05-15T12:03:27Z 260.2 2026-05-15T12:03:51Z 260 2026-05-15T12:03:52Z 260 2026-05-15T12:03:53Z 260 2026-05-15T12:03:54Z 260 2026-05-15T12:03:55Z 260 2026-05-15T12:03:56Z 260 2026-05-15T12:03:57Z 260 2026-05-15T12:03:58Z 260 2026-05-15T12:03:59Z 260 2026-05-15T12:04:00Z 259.6 2026-05-15T12:04:01Z 259.6 2026-05-15T12:04:02Z 259.6 2026-05-15T12:04:03Z 259.6 2026-05-15T12:04:04Z 259.6 2026-05-15T12:04:05Z 259.2 2026-05-15T12:04:06Z 259.2 2026-05-15T12:04:07Z 259.2 2026-05-15T12:04:08Z 258.8 2026-05-15T12:04:09Z 258.6 2026-05-15T12:04:10Z 258.6 2026-05-15T12:04:11Z 258.6 2026-05-15T12:04:12Z 258.6 2026-05-15T12:04:13Z 258.4 2026-05-15T12:04:14Z 258.4 2026-05-15T12:04:15Z 258.4 2026-05-15T12:04:16Z 258.4 2026-05-15T12:04:17Z 258.4 2026-05-15T12:04:18Z 258 2026-05-15T12:04:19Z 257.8 2026-05-15T12:04:20Z 257.8 2026-05-15T12:04:21Z 257.4 2026-05-15T12:04:22Z 257.4 2026-05-15T12:04:23Z 257.4 2026-05-15T12:04:24Z 257.4 2026-05-15T12:04:25Z 257.4 2026-05-15T12:04:26Z 257 2026-05-15T12:04:27Z 257 2026-05-15T12:04:28Z 257 2026-05-15T12:04:29Z 256.8 2026-05-15T12:04:30Z 256.8 2026-05-15T12:04:31Z 256.8 2026-05-15T12:04:32Z 256.8 2026-05-15T12:04:33Z 256.8 2026-05-15T12:04:34Z 256.8 2026-05-15T12:04:35Z 256.8 2026-05-15T12:04:36Z 256.8 2026-05-15T12:04:37Z 256.8 2026-05-15T12:04:38Z 256.8 2026-05-15T12:04:39Z 256.8 2026-05-15T12:04:40Z 256.8 2026-05-15T12:04:41Z 256.8 2026-05-15T12:04:42Z 256.8 2026-05-15T12:04:43Z 256.8 2026-05-15T12:04:44Z 256.8 2026-05-15T12:04:45Z 256.6 2026-05-15T12:04:46Z 256.6 2026-05-15T12:04:47Z 256.6 2026-05-15T12:04:48Z 256.4 2026-05-15T12:04:49Z 256.4 2026-05-15T12:04:50Z 256.4 2026-05-15T12:04:51Z 256.2 2026-05-15T12:04:52Z 256.2 2026-05-15T12:04:53Z 256.2 2026-05-15T12:04:54Z 256.2 2026-05-15T12:04:55Z 255.8 2026-05-15T12:04:56Z 255.8 2026-05-15T12:04:57Z 255.8 2026-05-15T12:04:58Z 255.8 2026-05-15T12:04:59Z 255.6 2026-05-15T12:05:00Z 255.6 2026-05-15T12:05:01Z 255.6 2026-05-15T12:05:02Z 255.4 2026-05-15T12:05:03Z 255.4 2026-05-15T12:05:04Z 255.4 2026-05-15T12:05:05Z 255.2 2026-05-15T12:05:06Z 255.2 2026-05-15T12:05:07Z 255.2 2026-05-15T12:05:08Z 255.2 2026-05-15T12:05:09Z 255.2 2026-05-15T12:05:10Z 254.8 2026-05-15T12:05:11Z 254.6 2026-05-15T12:05:12Z 254.6 2026-05-15T12:05:13Z 254.4 2026-05-15T12:05:14Z 254.4 2026-05-15T12:05:15Z 254.2 2026-05-15T12:05:16Z 254.2 2026-05-15T12:05:17Z 254.2 2026-05-15T12:05:18Z 254.2 2026-05-15T12:05:19Z 254.4 2026-05-15T12:05:20Z 254.4 2026-05-15T12:05:21Z 254.6 2026-05-15T12:05:22Z 254.6 2026-05-15T12:05:23Z 254.2 2026-05-15T12:05:24Z 254.2 2026-05-15T12:05:25Z 254.2 2026-05-15T12:05:26Z 254 2026-05-15T12:05:27Z 254.4 2026-05-15T12:05:28Z 254.4 2026-05-15T12:05:29Z 254.4 2026-05-15T12:05:30Z 254.8 2026-05-15T12:05:31Z 254.8 2026-05-15T12:05:32Z 255 2026-05-15T12:05:33Z 255 2026-05-15T12:05:34Z 255 2026-05-15T12:05:35Z 255.2 2026-05-15T12:05:36Z 255.2 2026-05-15T12:05:37Z 255 2026-05-15T12:05:38Z 255.4 2026-05-15T12:05:39Z 255.6 2026-05-15T12:05:40Z 255.6 2026-05-15T12:05:41Z 255.6 2026-05-15T12:05:42Z 256.4 2026-05-15T12:05:43Z 256.4 2026-05-15T12:05:44Z 256.4 2026-05-15T12:05:45Z 256.4 2026-05-15T12:05:46Z 256.4 2026-05-15T12:05:47Z 256.4 2026-05-15T12:05:48Z 256.4 2026-05-15T12:05:49Z 256.4 2026-05-15T12:05:50Z 256.4 2026-05-15T12:05:51Z 256.4 2026-05-15T12:05:52Z 256.4 2026-05-15T12:05:53Z 256.4 2026-05-15T12:05:54Z 256.8 2026-05-15T12:05:55Z 257 2026-05-15T12:05:56Z 257 2026-05-15T12:05:57Z 257 2026-05-15T12:05:58Z 257 2026-05-15T12:05:59Z 257 2026-05-15T12:06:00Z 257.2 2026-05-15T12:06:01Z 257.2 2026-05-15T12:06:02Z 257.2 2026-05-15T12:06:03Z 257.6 2026-05-15T12:06:04Z 257.6 2026-05-15T12:06:05Z 257.6 2026-05-15T12:06:06Z 257.6 2026-05-15T12:06:07Z 257.8 2026-05-15T12:06:08Z 257.8 2026-05-15T12:06:09Z 257.8 2026-05-15T12:06:10Z 257.8 2026-05-15T12:06:11Z 257.8 2026-05-15T12:06:12Z 257.8 2026-05-15T12:06:13Z 257.4 2026-05-15T12:06:14Z 257.4 2026-05-15T12:06:15Z 257.4 2026-05-15T12:06:16Z 257.2 2026-05-15T12:06:17Z 257.2 2026-05-15T12:06:18Z 257.2 2026-05-15T12:06:19Z 257 2026-05-15T12:06:20Z 257 2026-05-15T12:06:21Z 257 2026-05-15T12:06:22Z 256.8 2026-05-15T12:06:23Z 256.8 2026-05-15T12:06:24Z 256.4 2026-05-15T12:06:25Z 256.4 2026-05-15T12:06:26Z 256.4 2026-05-15T12:06:27Z 256.4 2026-05-15T12:06:28Z 256.4 2026-05-15T12:06:29Z 256.4 2026-05-15T12:06:30Z 256.4 2026-05-15T12:06:31Z 256.4 2026-05-15T12:06:32Z 256.4 2026-05-15T12:06:33Z 256.2 2026-05-15T12:06:34Z 255.8 2026-05-15T12:06:35Z 255.8 2026-05-15T12:06:36Z 255.8 2026-05-15T12:06:37Z 255.8 2026-05-15T12:06:38Z 255.8 2026-05-15T12:06:39Z 255.4 2026-05-15T12:06:40Z 255.4 2026-05-15T12:06:41Z 255 2026-05-15T12:06:42Z 255 2026-05-15T12:06:43Z 255 2026-05-15T12:06:44Z 254.8 2026-05-15T12:06:45Z 254.8 2026-05-15T12:06:46Z 254.6 2026-05-15T12:06:47Z 254.6 2026-05-15T12:06:48Z 254.6 2026-05-15T12:06:49Z 254.4 2026-05-15T12:06:50Z 254.4 2026-05-15T12:06:51Z 254 2026-05-15T12:06:52Z 254 2026-05-15T12:06:53Z 254 2026-05-15T12:06:54Z 253.8 2026-05-15T12:06:55Z 253.8 2026-05-15T12:06:56Z 253.6 2026-05-15T12:06:57Z 253.6 2026-05-15T12:06:58Z 253.6 2026-05-15T12:06:59Z 253.2 2026-05-15T12:07:00Z 253.2 2026-05-15T12:07:01Z 253 2026-05-15T12:07:02Z 253 2026-05-15T12:07:03Z 253 2026-05-15T12:07:04Z 253 2026-05-15T12:07:05Z 253 2026-05-15T12:07:06Z 253 2026-05-15T12:07:07Z 253 2026-05-15T12:07:08Z 252.8 2026-05-15T12:07:09Z 252.8 2026-05-15T12:07:10Z 252.8 2026-05-15T12:07:11Z 252.8 2026-05-15T12:07:12Z 252.8 2026-05-15T12:07:13Z 252.4 2026-05-15T12:07:14Z 252.4 2026-05-15T12:07:15Z 252.4 2026-05-15T12:07:16Z 252.4 2026-05-15T12:07:17Z 252.2 2026-05-15T12:07:18Z 252.2 2026-05-15T12:07:19Z 252.2 2026-05-15T12:07:20Z 252.2 2026-05-15T12:07:21Z 252.2 2026-05-15T12:07:22Z 252.4 2026-05-15T12:07:23Z 252.4 2026-05-15T12:07:24Z 252.2 2026-05-15T12:07:25Z 252.2 2026-05-15T12:07:26Z 251.8 2026-05-15T12:07:27Z 251.8 2026-05-15T12:07:28Z 251.8 2026-05-15T12:07:29Z 251.8 2026-05-15T12:07:30Z 251.8 2026-05-15T12:07:31Z 251.8 2026-05-15T12:07:32Z 251.8 2026-05-15T12:07:33Z 251.8 2026-05-15T12:07:34Z 251.8 2026-05-15T12:07:35Z 251.8 2026-05-15T12:07:36Z 251.6 2026-05-15T12:07:37Z 251.6 2026-05-15T12:07:38Z 251.4 2026-05-15T12:07:39Z 251 2026-05-15T12:07:40Z 251 2026-05-15T12:07:41Z 251 2026-05-15T12:07:42Z 251 2026-05-15T12:07:43Z 251 2026-05-15T12:07:44Z 251 2026-05-15T12:07:45Z 251 2026-05-15T12:07:46Z 250.8 2026-05-15T12:07:47Z 250.8 2026-05-15T12:07:48Z 250.8 2026-05-15T12:07:49Z 250.4 2026-05-15T12:07:50Z 250 2026-05-15T12:07:51Z 249.8 2026-05-15T12:07:52Z 250 2026-05-15T12:07:53Z 250 2026-05-15T12:07:54Z 250 2026-05-15T12:07:55Z 250 2026-05-15T12:07:56Z 250 2026-05-15T12:07:57Z 250.2 2026-05-15T12:07:58Z 250.6 2026-05-15T12:07:59Z 250.6 2026-05-15T12:08:00Z 250.2 2026-05-15T12:08:01Z 249.6 2026-05-15T12:08:02Z 249.2 2026-05-15T12:08:03Z 249.6 2026-05-15T12:08:04Z 249.6 2026-05-15T12:08:05Z 249.6 2026-05-15T12:08:06Z 249.6 2026-05-15T12:08:07Z 249.6 2026-05-15T12:08:08Z 249.6 2026-05-15T12:08:09Z 249.6 2026-05-15T12:08:10Z 248.8 2026-05-15T12:08:11Z 248.8 2026-05-15T12:08:12Z 249 2026-05-15T12:08:13Z 248.6 2026-05-15T12:08:14Z 249 2026-05-15T12:08:15Z 249 2026-05-15T12:08:16Z 249 2026-05-15T12:08:17Z 249.8 2026-05-15T12:08:18Z 249.4 2026-05-15T12:08:19Z 249.4 2026-05-15T12:08:20Z 249.4 2026-05-15T12:08:21Z 249.2 2026-05-15T12:08:22Z 249.2 2026-05-15T12:08:23Z 249.4 2026-05-15T12:08:24Z 249.4 2026-05-15T12:08:25Z 249.8 2026-05-15T12:08:26Z 249.4 2026-05-15T12:08:27Z 249 2026-05-15T12:08:28Z 249 2026-05-15T12:08:29Z 249.4 2026-05-15T12:08:30Z 249.4 2026-05-15T12:08:31Z 248.8 2026-05-15T12:08:32Z 248 2026-05-15T12:08:33Z 247.8 2026-05-15T12:08:34Z 247.8 2026-05-15T12:08:35Z 247.4 2026-05-15T12:08:36Z 247.2 2026-05-15T12:08:37Z 247.2 2026-05-15T12:08:38Z 247.4 2026-05-15T12:08:39Z 247.4 2026-05-15T12:08:40Z 247 2026-05-15T12:08:41Z 247 2026-05-15T12:08:42Z 247 2026-05-15T12:08:43Z 247 2026-05-15T12:08:44Z 247 2026-05-15T12:08:45Z 247 2026-05-15T12:08:46Z 247 2026-05-15T12:08:47Z 247 2026-05-15T12:08:48Z 247 2026-05-15T12:08:49Z 246.8 2026-05-15T12:08:50Z 246.8 2026-05-15T12:08:51Z 246.8 2026-05-15T12:08:52Z 246.8 2026-05-15T12:08:53Z 246.8 2026-05-15T12:08:54Z 246.6 2026-05-15T12:08:55Z 246.6 2026-05-15T12:08:56Z 246.6 2026-05-15T12:08:57Z 246.6 2026-05-15T12:08:58Z 245.8 2026-05-15T12:08:59Z 246 2026-05-15T12:09:00Z 246.4 2026-05-15T12:09:01Z 246.4 2026-05-15T12:09:02Z 246.4 2026-05-15T12:09:03Z 246.4 2026-05-15T12:09:04Z 246.2 2026-05-15T12:09:05Z 245.6 2026-05-15T12:09:06Z 245.6 2026-05-15T12:09:07Z 246.2 2026-05-15T12:09:08Z 246.2 2026-05-15T12:09:09Z 246.2 2026-05-15T12:09:10Z 245.4 2026-05-15T12:09:11Z 245.4 2026-05-15T12:09:12Z 245.4 2026-05-15T12:09:13Z 245.8 2026-05-15T12:09:14Z 245.4 2026-05-15T12:09:15Z 245.4 2026-05-15T12:09:16Z 245.8 2026-05-15T12:09:17Z 246 2026-05-15T12:09:18Z 245.8 2026-05-15T12:09:19Z 245.4 2026-05-15T12:09:20Z 245.4 2026-05-15T12:09:21Z 245.4 2026-05-15T12:09:22Z 245.8 2026-05-15T12:09:23Z 245.8 2026-05-15T12:09:24Z 245.8 2026-05-15T12:09:25Z 245.6 2026-05-15T12:09:26Z 245.6 2026-05-15T12:09:27Z 245.6 2026-05-15T12:09:28Z 245.6 2026-05-15T12:09:29Z 245.6 2026-05-15T12:09:30Z 245.2 2026-05-15T12:09:31Z 245.6 2026-05-15T12:09:32Z 246 2026-05-15T12:09:33Z 246 2026-05-15T12:09:34Z 246 2026-05-15T12:09:35Z 245.8 2026-05-15T12:09:36Z 246 2026-05-15T12:09:37Z 246 2026-05-15T12:09:38Z 246 2026-05-15T12:09:39Z 246 2026-05-15T12:09:40Z 246 2026-05-15T12:09:41Z 246 2026-05-15T12:09:42Z 246 2026-05-15T12:09:43Z 246 2026-05-15T12:09:44Z 245.6 2026-05-15T12:09:45Z 245.6 2026-05-15T12:09:46Z 245.6 2026-05-15T12:09:47Z 245.6 2026-05-15T12:09:48Z 245.6 2026-05-15T12:09:49Z 245.6 2026-05-15T12:09:50Z 245.2 2026-05-15T12:09:51Z 245.2 2026-05-15T12:09:52Z 245.6 2026-05-15T12:09:53Z 245.6 2026-05-15T12:09:54Z 245.8 2026-05-15T12:09:55Z 245.8 2026-05-15T12:09:56Z 245.4 2026-05-15T12:09:57Z 245.4 2026-05-15T12:09:58Z 245.4 2026-05-15T12:09:59Z 245.4 2026-05-15T12:10:00Z 245.4 2026-05-15T12:10:01Z 245.2 2026-05-15T12:10:02Z 245.2 2026-05-15T12:10:03Z 245.6 2026-05-15T12:10:04Z 245.6 2026-05-15T12:10:05Z 245.6 2026-05-15T12:10:06Z 245.2 2026-05-15T12:10:07Z 245.2 2026-05-15T12:10:08Z 245.2 2026-05-15T12:10:09Z 245.2 2026-05-15T12:10:10Z 245.2 2026-05-15T12:10:11Z 244.8 2026-05-15T12:10:12Z 244.8 2026-05-15T12:10:13Z 244.8 2026-05-15T12:10:14Z 244.8 2026-05-15T12:10:15Z 244.8 2026-05-15T12:10:16Z 244.8 2026-05-15T12:10:17Z 245 2026-05-15T12:10:18Z 245 2026-05-15T12:10:19Z 245 2026-05-15T12:10:20Z 244.8 2026-05-15T12:10:21Z 244.8 2026-05-15T12:10:22Z 243.4 2026-05-15T12:10:23Z 244.6 2026-05-15T12:10:44Z 244.6 2026-05-15T12:10:45Z 244.4 2026-05-15T12:10:46Z 244.4 2026-05-15T12:10:47Z 243.8 2026-05-15T12:10:48Z 243.8 2026-05-15T12:10:49Z 243.8 2026-05-15T12:10:50Z 243.8 2026-05-15T12:10:51Z 243.8 2026-05-15T12:10:52Z 243.6 2026-05-15T12:10:53Z 243.6 2026-05-15T12:10:54Z 243.6 2026-05-15T12:10:55Z 243.6 2026-05-15T12:10:56Z 243.6 2026-05-15T12:10:57Z 243.4 2026-05-15T12:10:58Z 243.4 2026-05-15T12:10:59Z 243.4 2026-05-15T12:11:00Z 243.4 2026-05-15T12:11:01Z 243 2026-05-15T12:11:02Z 243 2026-05-15T12:11:03Z 243 2026-05-15T12:11:04Z 243 2026-05-15T12:11:05Z 243 2026-05-15T12:11:06Z 243.2 2026-05-15T12:11:07Z 243.2 2026-05-15T12:11:08Z 243.2 2026-05-15T12:11:09Z 242.8 2026-05-15T12:11:10Z 242.8 2026-05-15T12:11:11Z 242.8 2026-05-15T12:11:12Z 242.8 2026-05-15T12:11:13Z 242.6 2026-05-15T12:11:14Z 242.6 2026-05-15T12:11:15Z 242.6 2026-05-15T12:11:16Z 242.6 2026-05-15T12:11:17Z 242.2 2026-05-15T12:11:18Z 242.2 2026-05-15T12:11:19Z 242.2 2026-05-15T12:11:20Z 242.2 2026-05-15T12:11:21Z 242.2 2026-05-15T12:11:22Z 242.2 2026-05-15T12:11:23Z 242.2 2026-05-15T12:11:24Z 241.8 2026-05-15T12:11:25Z 241.8 2026-05-15T12:11:26Z 241.8 2026-05-15T12:11:27Z 241.8 2026-05-15T12:11:28Z 241.8 2026-05-15T12:11:29Z 241.8 2026-05-15T12:11:30Z 242 2026-05-15T12:11:31Z 242 2026-05-15T12:11:32Z 242 2026-05-15T12:11:33Z 242 2026-05-15T12:11:34Z 242 2026-05-15T12:11:35Z 242 2026-05-15T12:11:36Z 242 2026-05-15T12:11:37Z 242 2026-05-15T12:11:38Z 242 2026-05-15T12:11:39Z 242 2026-05-15T12:11:40Z 242 2026-05-15T12:11:41Z 242 2026-05-15T12:11:42Z 242 2026-05-15T12:11:43Z 242 2026-05-15T12:11:44Z 241.8 2026-05-15T12:11:45Z 241.8 2026-05-15T12:11:46Z 241.8 2026-05-15T12:11:47Z 241.8 2026-05-15T12:11:48Z 241.8 2026-05-15T12:11:49Z 241.8 2026-05-15T12:11:50Z 241.8 2026-05-15T12:11:51Z 241.8 2026-05-15T12:11:52Z 242 2026-05-15T12:11:53Z 242 2026-05-15T12:11:54Z 242 2026-05-15T12:11:55Z 241.8 2026-05-15T12:11:56Z 242 2026-05-15T12:11:57Z 242 2026-05-15T12:11:58Z 242 2026-05-15T12:11:59Z 242 2026-05-15T12:12:00Z 242 2026-05-15T12:12:01Z 242 2026-05-15T12:12:02Z 241.8 2026-05-15T12:12:03Z 241.4 2026-05-15T12:12:04Z 241.4 2026-05-15T12:12:05Z 241.4 2026-05-15T12:12:06Z 241.4 2026-05-15T12:12:07Z 241.4 2026-05-15T12:12:08Z 241.4 2026-05-15T12:12:09Z 241.4 2026-05-15T12:12:10Z 241.4 2026-05-15T12:12:11Z 241.2 2026-05-15T12:12:12Z 241 2026-05-15T12:12:13Z 241 2026-05-15T12:12:14Z 241 2026-05-15T12:12:15Z 241 2026-05-15T12:12:16Z 241 2026-05-15T12:12:17Z 241 2026-05-15T12:12:18Z 241 2026-05-15T12:12:19Z 241 2026-05-15T12:12:20Z 240.6 2026-05-15T12:12:21Z 240.4 2026-05-15T12:12:22Z 240.4 2026-05-15T12:12:23Z 240.4 2026-05-15T12:12:24Z 240.2 2026-05-15T12:12:25Z 240.2 2026-05-15T12:12:26Z 239.8 2026-05-15T12:12:27Z 238.8 2026-05-15T12:12:28Z 238.4 2026-05-15T12:12:29Z 238.4 2026-05-15T12:12:30Z 238 2026-05-15T12:12:31Z 238 2026-05-15T12:12:32Z 237.6 2026-05-15T12:12:33Z 237 2026-05-15T12:12:34Z 236 2026-05-15T12:12:35Z 235.8 2026-05-15T12:12:36Z 235.4 2026-05-15T12:12:37Z 234.6 2026-05-15T12:12:38Z 234.2 2026-05-15T12:12:39Z 234 2026-05-15T12:12:40Z 233.8 2026-05-15T12:12:41Z 233.8 2026-05-15T12:12:42Z 233.8 2026-05-15T12:12:43Z 233.4 2026-05-15T12:12:44Z 233.2 2026-05-15T12:12:45Z 233.4 2026-05-15T12:12:46Z 233.2 2026-05-15T12:12:47Z 233.2 2026-05-15T12:12:48Z 233.2 2026-05-15T12:12:49Z 233.2 2026-05-15T12:12:50Z 233 2026-05-15T12:12:51Z 233 2026-05-15T12:12:52Z 233 2026-05-15T12:12:53Z 233 2026-05-15T12:12:54Z 233.2 2026-05-15T12:12:55Z 233.2 2026-05-15T12:12:56Z 233 2026-05-15T12:12:57Z 233 2026-05-15T12:12:58Z 233 2026-05-15T12:12:59Z 232.8 2026-05-15T12:13:00Z 232.8 2026-05-15T12:13:01Z 232.8 2026-05-15T12:13:02Z 232.8 2026-05-15T12:13:03Z 232.8 2026-05-15T12:13:04Z 232.8 2026-05-15T12:13:05Z 232.8 2026-05-15T12:13:06Z 232.8 2026-05-15T12:13:07Z 233 2026-05-15T12:13:08Z 233 2026-05-15T12:13:09Z 233 2026-05-15T12:13:10Z 233 2026-05-15T12:13:11Z 233 2026-05-15T12:13:12Z 233 2026-05-15T12:13:13Z 233.4 2026-05-15T12:13:14Z 233.4 2026-05-15T12:13:15Z 233 2026-05-15T12:13:16Z 233 2026-05-15T12:13:17Z 232.6 2026-05-15T12:13:18Z 232.4 2026-05-15T12:13:19Z 232.4 2026-05-15T12:13:20Z 232.4 2026-05-15T12:13:21Z 232.4 2026-05-15T12:13:22Z 232.4 2026-05-15T12:13:23Z 232.2 2026-05-15T12:13:24Z 232.2 2026-05-15T12:13:25Z 232.2 2026-05-15T12:13:26Z 231.8 2026-05-15T12:13:27Z 231.8 2026-05-15T12:13:28Z 231.8 2026-05-15T12:13:29Z 231.8 2026-05-15T12:13:30Z 231.8 2026-05-15T12:13:31Z 232.2 2026-05-15T12:13:32Z 232.2 2026-05-15T12:13:33Z 231.8 2026-05-15T12:13:34Z 231.6 2026-05-15T12:13:35Z 231.6 2026-05-15T12:13:36Z 231.8 2026-05-15T12:13:37Z 231.8 2026-05-15T12:13:38Z 232 2026-05-15T12:13:39Z 232 2026-05-15T12:13:40Z 232 2026-05-15T12:13:41Z 232 2026-05-15T12:13:42Z 232 2026-05-15T12:13:43Z 232 2026-05-15T12:13:44Z 232.4 2026-05-15T12:13:45Z 232.4 2026-05-15T12:13:46Z 232.4 2026-05-15T12:13:47Z 232.6 2026-05-15T12:13:48Z 232.6 2026-05-15T12:13:49Z 232.6 2026-05-15T12:13:50Z 232.4 2026-05-15T12:13:51Z 232.4 2026-05-15T12:13:52Z 232.4 2026-05-15T12:13:53Z 232.4 2026-05-15T12:13:54Z 232.2 2026-05-15T12:13:55Z 232 2026-05-15T12:13:56Z 232 2026-05-15T12:13:57Z 231.8 2026-05-15T12:13:58Z 232 2026-05-15T12:13:59Z 232 2026-05-15T12:14:00Z 232 2026-05-15T12:14:01Z 232 2026-05-15T12:14:02Z 232 2026-05-15T12:14:03Z 232 2026-05-15T12:14:04Z 232.6 2026-05-15T12:14:05Z 232.6 2026-05-15T12:14:06Z 232.2 2026-05-15T12:14:07Z 232.2 2026-05-15T12:14:08Z 232.2 2026-05-15T12:14:09Z 232.2 2026-05-15T12:14:10Z 232.2 2026-05-15T12:14:11Z 232.2 2026-05-15T12:14:12Z 232 2026-05-15T12:14:13Z 232 2026-05-15T12:14:14Z 232 2026-05-15T12:14:15Z 232.4 2026-05-15T12:14:16Z 232.2 2026-05-15T12:14:17Z 232.8 2026-05-15T12:14:18Z 232.8 2026-05-15T12:14:19Z 232.8 2026-05-15T12:14:20Z 232.6 2026-05-15T12:14:21Z 232.6 2026-05-15T12:14:22Z 232.6 2026-05-15T12:14:23Z 232.2 2026-05-15T12:14:24Z 232.2 2026-05-15T12:14:25Z 232.4 2026-05-15T12:14:26Z 232 2026-05-15T12:14:27Z 232.2 2026-05-15T12:14:28Z 232.2 2026-05-15T12:14:29Z 232.4 2026-05-15T12:14:30Z 232.2 2026-05-15T12:14:31Z 232.2 2026-05-15T12:14:32Z 231.8 2026-05-15T12:14:33Z 231.6 2026-05-15T12:14:34Z 232 2026-05-15T12:14:35Z 232 2026-05-15T12:14:36Z 231.8 2026-05-15T12:14:37Z 231.8 2026-05-15T12:14:38Z 232 2026-05-15T12:14:39Z 231.8 2026-05-15T12:14:40Z 231.8 2026-05-15T12:14:41Z 231.8 2026-05-15T12:14:42Z 231.8 2026-05-15T12:14:43Z 231.8 2026-05-15T12:14:44Z 231.8 2026-05-15T12:14:45Z 232 2026-05-15T12:14:46Z 232 2026-05-15T12:14:47Z 231.8 2026-05-15T12:14:48Z 231.8 2026-05-15T12:14:49Z 231.8 2026-05-15T12:14:50Z 231.8 2026-05-15T12:14:51Z 231.8 2026-05-15T12:14:52Z 232 2026-05-15T12:14:53Z 232 2026-05-15T12:14:54Z 232 2026-05-15T12:14:55Z 232.4 2026-05-15T12:14:56Z 232.4 2026-05-15T12:14:57Z 232.4 2026-05-15T12:14:58Z 232.4 2026-05-15T12:14:59Z 232.2 2026-05-15T12:15:00Z 232.2 2026-05-15T12:15:01Z 232.2 2026-05-15T12:15:02Z 232.2 2026-05-15T12:15:03Z 232.2 2026-05-15T12:15:04Z 232.6 2026-05-15T12:15:05Z 232.6 2026-05-15T12:15:06Z 232.6 2026-05-15T12:15:07Z 232.6 2026-05-15T12:15:08Z 232.6 2026-05-15T12:15:09Z 232.4 2026-05-15T12:15:10Z 232.4 2026-05-15T12:15:11Z 232.4 2026-05-15T12:15:12Z 232.4 2026-05-15T12:15:13Z 232.4 2026-05-15T12:15:14Z 232.4 2026-05-15T12:15:15Z 232.6 2026-05-15T12:15:16Z 232.6 2026-05-15T12:15:17Z 232.6 2026-05-15T12:15:18Z 232.6 2026-05-15T12:15:19Z 232.6 2026-05-15T12:15:20Z 232.6 2026-05-15T12:15:21Z 232.6 2026-05-15T12:15:22Z 232.6 2026-05-15T12:15:31Z 232.6 2026-05-15T12:15:32Z 232.4 2026-05-15T12:15:33Z 232.4 2026-05-15T12:15:34Z 232.4 2026-05-15T12:15:35Z 232.4 2026-05-15T12:15:36Z 232.4 2026-05-15T12:15:37Z 232.4 2026-05-15T12:15:38Z 232.4 2026-05-15T12:15:39Z 232.4 2026-05-15T12:15:40Z 232.4 2026-05-15T12:15:41Z 232.6 2026-05-15T12:15:42Z 232.6 2026-05-15T12:15:43Z 232.6 2026-05-15T12:15:44Z 232.6 2026-05-15T12:15:45Z 232.6 2026-05-15T12:15:46Z 232.6 2026-05-15T12:15:47Z 233 2026-05-15T12:15:48Z 233 2026-05-15T12:15:49Z 232.8 2026-05-15T12:15:50Z 232.8 2026-05-15T12:15:51Z 232.8 2026-05-15T12:15:52Z 232.8 2026-05-15T12:15:53Z 232.8 2026-05-15T12:15:54Z 232.6 2026-05-15T12:15:55Z 232.6 2026-05-15T12:15:56Z 232.6 2026-05-15T12:15:57Z 232.2 2026-05-15T12:15:58Z 232.2 2026-05-15T12:15:59Z 232.2 2026-05-15T12:16:00Z 232.2 2026-05-15T12:16:01Z 232 2026-05-15T12:16:02Z 232 2026-05-15T12:16:03Z 232 2026-05-15T12:16:04Z 232 2026-05-15T12:16:05Z 232 2026-05-15T12:16:06Z 232 2026-05-15T12:16:07Z 232 2026-05-15T12:16:08Z 232 2026-05-15T12:16:09Z 232 2026-05-15T12:16:10Z 232 2026-05-15T12:16:11Z 232 2026-05-15T12:16:12Z 231.6 2026-05-15T12:16:13Z 232 2026-05-15T12:16:14Z 232 2026-05-15T12:16:15Z 231.6 2026-05-15T12:16:16Z 231.6 2026-05-15T12:16:17Z 231.6 2026-05-15T12:16:18Z 231.6 2026-05-15T12:16:19Z 231.6 2026-05-15T12:16:20Z 231.2 2026-05-15T12:16:21Z 231 2026-05-15T12:16:22Z 231 2026-05-15T12:16:23Z 231 2026-05-15T12:16:24Z 231.6 2026-05-15T12:16:25Z 231.6 2026-05-15T12:16:26Z 231.2 2026-05-15T12:16:27Z 231.2 2026-05-15T12:16:28Z 231.2 2026-05-15T12:16:29Z 231.2 2026-05-15T12:16:30Z 231.2 2026-05-15T12:16:31Z 231.2 2026-05-15T12:16:32Z 231.2 2026-05-15T12:16:33Z 230.8 2026-05-15T12:16:34Z 230.8 2026-05-15T12:16:35Z 230.8 2026-05-15T12:16:36Z 230.8 2026-05-15T12:16:37Z 230.8 2026-05-15T12:16:38Z 230.6 2026-05-15T12:16:39Z 230.6 2026-05-15T12:16:40Z 230.6 2026-05-15T12:16:41Z 230.6 2026-05-15T12:16:42Z 230.6 2026-05-15T12:16:43Z 230.6 2026-05-15T12:16:44Z 230.6 2026-05-15T12:16:45Z 230.8 2026-05-15T12:16:46Z 230.8 2026-05-15T12:16:47Z 230.8 2026-05-15T12:16:48Z 230.8 2026-05-15T12:16:49Z 230.8 2026-05-15T12:16:50Z 230.8 2026-05-15T12:16:51Z 230.8 2026-05-15T12:16:52Z 230.8 2026-05-15T12:16:53Z 231 2026-05-15T12:17:58Z 231 2026-05-15T12:17:59Z 231 2026-05-15T12:18:00Z 231.2 2026-05-15T12:18:01Z 231.2 2026-05-15T12:18:02Z 231 2026-05-15T12:18:03Z 231 2026-05-15T12:18:04Z 231 2026-05-15T12:18:05Z 231 2026-05-15T12:18:06Z 230.6 2026-05-15T12:18:07Z 231 2026-05-15T12:18:08Z 231 2026-05-15T12:18:09Z 231 2026-05-15T12:18:10Z 230.6 2026-05-15T12:18:11Z 230.6 2026-05-15T12:18:12Z 230.6 2026-05-15T12:18:13Z 230.6 2026-05-15T12:18:14Z 230.6 2026-05-15T12:18:15Z 230.6 2026-05-15T12:18:16Z 230.6 2026-05-15T12:18:17Z 230.6 2026-05-15T12:18:18Z 230.6 2026-05-15T12:18:19Z 231 2026-05-15T12:18:20Z 231 2026-05-15T12:18:21Z 231 2026-05-15T12:18:22Z 231 2026-05-15T12:18:23Z 231 2026-05-15T12:18:24Z 231 2026-05-15T12:18:25Z 231 2026-05-15T12:18:26Z 231 2026-05-15T12:18:27Z 231 2026-05-15T12:18:28Z 231 2026-05-15T12:18:29Z 231 2026-05-15T12:18:30Z 230.8 2026-05-15T12:18:31Z 231.2 2026-05-15T12:18:32Z 231.2 2026-05-15T12:18:33Z 231.2 2026-05-15T12:18:34Z 231.2 2026-05-15T12:18:35Z 231.2 2026-05-15T12:18:36Z 231.2 2026-05-15T12:18:37Z 231.4 2026-05-15T12:18:38Z 231.4 2026-05-15T12:18:39Z 231.4 2026-05-15T12:18:40Z 231.6 2026-05-15T12:18:41Z 231.6 2026-05-15T12:18:42Z 231.6 2026-05-15T12:18:43Z 231.4 2026-05-15T12:18:44Z 231.4 2026-05-15T12:18:45Z 231.4 2026-05-15T12:18:46Z 231.4 2026-05-15T12:18:47Z 231.4 2026-05-15T12:18:48Z 231.4 2026-05-15T12:18:49Z 231.2 2026-05-15T12:18:50Z 231.2 2026-05-15T12:18:51Z 231.2 2026-05-15T12:18:52Z 231.2 2026-05-15T12:18:53Z 231 2026-05-15T12:18:54Z 231 2026-05-15T12:18:55Z 231 2026-05-15T12:18:56Z 231 2026-05-15T12:18:57Z 231 2026-05-15T12:18:58Z 231 2026-05-15T12:18:59Z 230.8 2026-05-15T12:19:00Z 230.8 2026-05-15T12:19:01Z 231 2026-05-15T12:19:02Z 231 2026-05-15T12:19:03Z 231 2026-05-15T12:19:04Z 231 2026-05-15T12:19:05Z 231 2026-05-15T12:19:06Z 231.2 2026-05-15T12:19:07Z 230.8 2026-05-15T12:19:08Z 230.6 2026-05-15T12:19:09Z 230.4 2026-05-15T12:19:10Z 230.4 2026-05-15T12:19:11Z 230.4 2026-05-15T12:19:12Z 230.4 2026-05-15T12:19:13Z 230.6 2026-05-15T12:19:14Z 230.6 2026-05-15T12:19:15Z 230.6 2026-05-15T12:19:16Z 230.6 2026-05-15T12:19:17Z 230.4 2026-05-15T12:19:18Z 230.4 2026-05-15T12:19:19Z 230.4 2026-05-15T12:19:20Z 230.4 2026-05-15T12:19:21Z 230.4 2026-05-15T12:19:22Z 230.4 2026-05-15T12:19:23Z 230.4 2026-05-15T12:19:24Z 230.4 2026-05-15T12:19:25Z 230.4 2026-05-15T12:19:26Z 230.4 2026-05-15T12:19:27Z 230.6 2026-05-15T12:19:28Z 230.6 2026-05-15T12:19:29Z 230.6 2026-05-15T12:19:30Z 230.6 2026-05-15T12:19:31Z 230.6 2026-05-15T12:19:32Z 230.6 2026-05-15T12:19:33Z 230.6 2026-05-15T12:19:34Z 230.6 2026-05-15T12:19:35Z 230.8 2026-05-15T12:19:36Z 230.8 2026-05-15T12:19:37Z 230.8 2026-05-15T12:19:38Z 231.2 2026-05-15T12:19:39Z 231.2 2026-05-15T12:19:40Z 231.2 2026-05-15T12:19:41Z 231.2 2026-05-15T12:19:42Z 231.2 2026-05-15T12:19:43Z 231.2 2026-05-15T12:19:44Z 231.2 2026-05-15T12:19:45Z 231.2 2026-05-15T12:19:46Z 231.2 2026-05-15T12:19:47Z 231.2 2026-05-15T12:19:48Z 231.2 2026-05-15T12:19:49Z 231.2 2026-05-15T12:19:50Z 231.2 2026-05-15T12:19:51Z 231.2 2026-05-15T12:19:52Z 231.2 2026-05-15T12:19:53Z 231.2 2026-05-15T12:19:54Z 231.2 2026-05-15T12:19:55Z 231.2 2026-05-15T12:19:56Z 231.2 2026-05-15T12:19:57Z 231.4 2026-05-15T12:19:58Z 231.4 2026-05-15T12:19:59Z 231.4 2026-05-15T12:20:00Z 231 2026-05-15T12:20:01Z 230.8 2026-05-15T12:20:02Z 230.6 2026-05-15T12:20:03Z 230.4 2026-05-15T12:20:04Z 230 2026-05-15T12:20:05Z 229.8 2026-05-15T12:20:06Z 229.8 2026-05-15T12:20:07Z 229.8 2026-05-15T12:20:08Z 229.8 2026-05-15T12:20:09Z 229.6 2026-05-15T12:20:10Z 229.6 2026-05-15T12:20:11Z 229.6 2026-05-15T12:20:12Z 229.6 2026-05-15T12:20:13Z 229.6 2026-05-15T12:20:14Z 229.6 2026-05-15T12:20:15Z 229.6 2026-05-15T12:20:16Z 229.6 2026-05-15T12:20:17Z 229.6 2026-05-15T12:20:18Z 229.6 2026-05-15T12:20:19Z 229.6 2026-05-15T12:20:20Z 229.6 2026-05-15T12:20:21Z 229.6 2026-05-15T12:20:22Z 229.6 2026-05-15T12:20:23Z 229.8 2026-05-15T12:20:24Z 229.8 2026-05-15T12:20:25Z 229.8 2026-05-15T12:20:26Z 229.8 2026-05-15T12:20:27Z 229.8 2026-05-15T12:20:28Z 229.8 2026-05-15T12:20:29Z 230.2 2026-05-15T12:20:30Z 230.2 2026-05-15T12:20:31Z 230.2 2026-05-15T12:20:32Z 230.2 2026-05-15T12:20:33Z 230.2 2026-05-15T12:20:34Z 230.2 2026-05-15T12:20:35Z 230.2 2026-05-15T12:20:36Z 229.8 2026-05-15T12:20:37Z 229.8 2026-05-15T12:20:38Z 229.8 2026-05-15T12:20:39Z 229.8 2026-05-15T12:20:40Z 229.8 2026-05-15T12:20:41Z 229.8 2026-05-15T12:20:42Z 229.8 2026-05-15T12:20:43Z 229.8 2026-05-15T12:20:44Z 229.8 2026-05-15T12:20:45Z 229.8 2026-05-15T12:20:46Z 229.4 2026-05-15T12:20:47Z 229.4 2026-05-15T12:20:48Z 229.6 2026-05-15T12:20:49Z 230 2026-05-15T12:20:50Z 230 2026-05-15T12:20:51Z 230 2026-05-15T12:20:52Z 230 2026-05-15T12:20:53Z 230 2026-05-15T12:20:54Z 230 2026-05-15T12:20:55Z 229.8 2026-05-15T12:20:56Z 229.8 2026-05-15T12:20:57Z 229.8 2026-05-15T12:20:58Z 229.8 2026-05-15T12:20:59Z 230 2026-05-15T12:21:00Z 230 2026-05-15T12:21:01Z 230 2026-05-15T12:21:02Z 230 2026-05-15T12:21:03Z 230.2 2026-05-15T12:21:04Z 230.2 2026-05-15T12:21:05Z 230 2026-05-15T12:21:06Z 229.8 2026-05-15T12:21:07Z 229.6 2026-05-15T12:21:08Z 229.2 2026-05-15T12:21:09Z 229.2 2026-05-15T12:21:10Z 229 2026-05-15T12:21:11Z 229 2026-05-15T12:21:12Z 229 2026-05-15T12:21:13Z 229 2026-05-15T12:21:14Z 229.2 2026-05-15T12:21:15Z 229.2 2026-05-15T12:21:16Z 229 2026-05-15T12:21:17Z 229 2026-05-15T12:21:18Z 229 2026-05-15T12:21:19Z 229 2026-05-15T12:21:20Z 229 2026-05-15T12:21:21Z 229 2026-05-15T12:21:22Z 229.4 2026-05-15T12:21:23Z 229.4 2026-05-15T12:21:24Z 229.4 2026-05-15T12:21:25Z 229 2026-05-15T12:21:26Z 229 2026-05-15T12:21:27Z 229 2026-05-15T12:21:28Z 229 2026-05-15T12:21:29Z 229 2026-05-15T12:21:30Z 229 2026-05-15T12:21:31Z 229.4 2026-05-15T12:21:32Z 229.6 2026-05-15T12:21:33Z 229.4 2026-05-15T12:21:34Z 229.4 2026-05-15T12:21:35Z 229.4 2026-05-15T12:21:36Z 229.2 2026-05-15T12:21:37Z 229.2 2026-05-15T12:21:38Z 229.2 2026-05-15T12:21:39Z 229.2 2026-05-15T12:21:40Z 229.2 2026-05-15T12:21:41Z 229.2 2026-05-15T12:21:42Z 229 2026-05-15T12:21:43Z 229 2026-05-15T12:21:44Z 229 2026-05-15T12:21:45Z 229 2026-05-15T12:21:46Z 229.2 2026-05-15T12:21:47Z 229.2 2026-05-15T12:21:48Z 229.2 2026-05-15T12:21:49Z 229.2 2026-05-15T12:21:50Z 229.2 2026-05-15T12:21:51Z 228.8 2026-05-15T12:21:52Z 228.8 2026-05-15T12:21:53Z 228.8 2026-05-15T12:21:54Z 228.2 2026-05-15T12:21:55Z 228.2 2026-05-15T12:21:56Z 228.2 2026-05-15T12:21:57Z 228.2 2026-05-15T12:21:58Z 228 2026-05-15T12:21:59Z 228 2026-05-15T12:22:00Z 228.2 2026-05-15T12:22:01Z 228.6 2026-05-15T12:22:02Z 228.8 2026-05-15T12:22:03Z 228.8 2026-05-15T12:22:04Z 228.8 2026-05-15T12:22:05Z 228.8 2026-05-15T12:22:06Z 228.8 2026-05-15T12:22:07Z 228.8 2026-05-15T12:22:08Z 228.8 2026-05-15T12:22:09Z 228.6 2026-05-15T12:22:10Z 228.6 2026-05-15T12:22:11Z 228.6 2026-05-15T12:22:12Z 229 2026-05-15T12:22:13Z 228.4 2026-05-15T12:22:14Z 228.4 2026-05-15T12:22:15Z 228.4 2026-05-15T12:22:16Z 228.8 2026-05-15T12:22:17Z 228.8 2026-05-15T12:22:18Z 228.8 2026-05-15T12:22:19Z 228.8 2026-05-15T12:22:20Z 228.8 2026-05-15T12:22:21Z 228.8 2026-05-15T12:22:22Z 228.8 2026-05-15T12:22:23Z 228.4 2026-05-15T12:22:24Z 228.4 2026-05-15T12:22:25Z 228.4 2026-05-15T12:22:26Z 228.8 2026-05-15T12:22:27Z 228.8 2026-05-15T12:22:28Z 229 2026-05-15T12:22:29Z 229 2026-05-15T12:22:30Z 229.2 2026-05-15T12:22:31Z 229.6 2026-05-15T12:22:32Z 229.6 2026-05-15T12:22:33Z 229.6 2026-05-15T12:22:34Z 229.6 2026-05-15T12:22:35Z 229.6 2026-05-15T12:22:36Z 229.6 2026-05-15T12:22:37Z 229.6 2026-05-15T12:22:38Z 229.6 2026-05-15T12:22:39Z 229.6 2026-05-15T12:22:40Z 229.6 2026-05-15T12:22:41Z 229.6 2026-05-15T12:22:42Z 229.6 2026-05-15T12:22:43Z 229.8 2026-05-15T12:22:44Z 229.8 2026-05-15T12:22:45Z 229.8 2026-05-15T12:22:46Z 229.8 2026-05-15T12:22:47Z 229.8 2026-05-15T12:22:48Z 229.8 2026-05-15T12:22:49Z 229.4 2026-05-15T12:22:50Z 229.4 2026-05-15T12:22:51Z 229.4 2026-05-15T12:22:52Z 229.4 2026-05-15T12:22:53Z 229.4 2026-05-15T12:22:54Z 229.2 2026-05-15T12:22:55Z 229.2 2026-05-15T12:22:56Z 229.4 2026-05-15T12:22:57Z 229.4 2026-05-15T12:22:58Z 229.4 2026-05-15T12:22:59Z 229.4 2026-05-15T12:23:00Z 229.4 2026-05-15T12:23:01Z 229.2 2026-05-15T12:23:02Z 229.2 2026-05-15T12:23:03Z 229.2 2026-05-15T12:23:04Z 229.2 2026-05-15T12:23:05Z 229.4 2026-05-15T12:23:06Z 229.2 2026-05-15T12:23:07Z 229.2 2026-05-15T12:23:08Z 229.2 2026-05-15T12:23:09Z 229.2 2026-05-15T12:23:10Z 228.8 2026-05-15T12:23:11Z 228.8 2026-05-15T12:23:12Z 228.8 2026-05-15T12:23:13Z 228.8 2026-05-15T12:23:14Z 228.8 2026-05-15T12:23:15Z 229 2026-05-15T12:23:16Z 229 2026-05-15T12:23:17Z 228.8 2026-05-15T12:23:18Z 228.8 2026-05-15T12:23:19Z 228.8 2026-05-15T12:23:20Z 228.8 2026-05-15T12:23:21Z 228.8 2026-05-15T12:23:22Z 228.8 2026-05-15T12:23:23Z 228.8 2026-05-15T12:23:24Z 228.8 2026-05-15T12:23:25Z 228.8 2026-05-15T12:23:26Z 228.8 2026-05-15T12:23:27Z 228.8 2026-05-15T12:23:28Z 228.8 2026-05-15T12:23:29Z 228.8 2026-05-15T12:23:30Z 228.8 2026-05-15T12:23:31Z 229.2 2026-05-15T12:23:32Z 229.2 2026-05-15T12:23:33Z 229.2 2026-05-15T12:23:34Z 229.2 2026-05-15T12:23:35Z 229.2 2026-05-15T12:23:36Z 229.2 2026-05-15T12:23:37Z 229.2 2026-05-15T12:23:38Z 229.2 2026-05-15T12:23:39Z 229 2026-05-15T12:23:40Z 229 2026-05-15T12:23:41Z 229 2026-05-15T12:23:42Z 229 2026-05-15T12:23:43Z 229 2026-05-15T12:23:44Z 229 2026-05-15T12:23:45Z 229.2 2026-05-15T12:23:46Z 229.2 2026-05-15T12:23:47Z 229.2 2026-05-15T12:23:48Z 229 2026-05-15T12:23:49Z 229 2026-05-15T12:23:50Z 228.8 2026-05-15T12:23:51Z 228.8 2026-05-15T12:23:52Z 228.8 2026-05-15T12:23:53Z 228.6 2026-05-15T12:23:54Z 228.8 2026-05-15T12:23:55Z 228.8 2026-05-15T12:23:56Z 228.8 2026-05-15T12:23:57Z 228.8 2026-05-15T12:23:58Z 229.2 2026-05-15T12:23:59Z 229.2 2026-05-15T12:24:00Z 229.2 2026-05-15T12:24:01Z 229 2026-05-15T12:24:02Z 229 2026-05-15T12:24:03Z 228.6 2026-05-15T12:24:04Z 228.6 2026-05-15T12:24:05Z 228.2 2026-05-15T12:24:06Z 228 2026-05-15T12:24:07Z 228 2026-05-15T12:24:08Z 227.8 2026-05-15T12:24:09Z 227.8 2026-05-15T12:24:10Z 228 2026-05-15T12:24:11Z 228 2026-05-15T12:24:12Z 227.6 2026-05-15T12:24:13Z 227.6 2026-05-15T12:24:14Z 227.6 2026-05-15T12:24:15Z 227.6 2026-05-15T12:24:16Z 227.6 2026-05-15T12:24:17Z 227.6 2026-05-15T12:24:18Z 227.4 2026-05-15T12:24:43Z 227.4 2026-05-15T12:24:44Z 227.4 2026-05-15T12:24:45Z 227.4 2026-05-15T12:24:46Z 227.4 2026-05-15T12:24:47Z 227.4 2026-05-15T12:24:48Z 227.4 2026-05-15T12:24:49Z 227 2026-05-15T12:24:50Z 227 2026-05-15T12:24:51Z 227 2026-05-15T12:24:52Z 227 2026-05-15T12:24:53Z 227 2026-05-15T12:24:54Z 227.4 2026-05-15T12:24:55Z 227.4 2026-05-15T12:24:56Z 227.4 2026-05-15T12:24:57Z 227 2026-05-15T12:24:58Z 227 2026-05-15T12:24:59Z 227 2026-05-15T12:25:00Z 227 2026-05-15T12:25:01Z 227 2026-05-15T12:25:02Z 227 2026-05-15T12:25:03Z 227 2026-05-15T12:25:04Z 227 2026-05-15T12:25:05Z 227 2026-05-15T12:25:06Z 227 2026-05-15T12:25:07Z 227 2026-05-15T12:25:08Z 227 2026-05-15T12:25:09Z 227 2026-05-15T12:25:10Z 227 2026-05-15T12:25:11Z 227 2026-05-15T12:25:12Z 227 2026-05-15T12:25:13Z 227 2026-05-15T12:25:14Z 227 2026-05-15T12:25:15Z 227 2026-05-15T12:25:16Z 227 2026-05-15T12:25:17Z 227 2026-05-15T12:25:18Z 227 2026-05-15T12:25:19Z 227 2026-05-15T12:25:20Z 227 2026-05-15T12:25:21Z 227 2026-05-15T12:25:22Z 227 2026-05-15T12:25:23Z 227 2026-05-15T12:25:56Z 227 2026-05-15T12:25:57Z 226.8 2026-05-15T12:25:58Z 226.8 2026-05-15T12:25:59Z 226.8 2026-05-15T12:26:00Z 226.8 2026-05-15T12:26:01Z 226.8 2026-05-15T12:26:34Z 226.8 2026-05-15T12:26:35Z 226.8 2026-05-15T12:26:36Z 226.8 2026-05-15T12:26:37Z 226.6 2026-05-15T12:26:38Z 226.6 2026-05-15T12:26:39Z 226.6 2026-05-15T12:26:40Z 226.6 2026-05-15T12:26:41Z 226.6 2026-05-15T12:26:42Z 226.6 2026-05-15T12:26:43Z 226.2 2026-05-15T12:26:44Z 226.2 2026-05-15T12:26:45Z 226.2 2026-05-15T12:26:46Z 226.2 2026-05-15T12:26:47Z 226.2 2026-05-15T12:26:48Z 226.4 2026-05-15T12:26:49Z 226.4 2026-05-15T12:26:50Z 226.2 2026-05-15T12:26:51Z 226.2 2026-05-15T12:26:52Z 226.2 2026-05-15T12:26:53Z 226.2 2026-05-15T12:26:54Z 226.2 2026-05-15T12:26:55Z 226.2 2026-05-15T12:26:56Z 226.2 2026-05-15T12:26:57Z 226.2 2026-05-15T12:26:58Z 226.2 2026-05-15T12:26:59Z 226.2 2026-05-15T12:27:00Z 226.2 2026-05-15T12:27:01Z 226.2 2026-05-15T12:27:02Z 226.4 2026-05-15T12:27:03Z 226.4 2026-05-15T12:27:04Z 226.4 2026-05-15T12:27:05Z 226.4 2026-05-15T12:27:06Z 226.2 2026-05-15T12:27:07Z 225.8 2026-05-15T12:27:08Z 225.8 2026-05-15T12:27:09Z 225.8 2026-05-15T12:27:10Z 225.8 2026-05-15T12:27:11Z 225.8 2026-05-15T12:27:12Z 225.8 2026-05-15T12:27:13Z 225.8 2026-05-15T12:27:14Z 226 2026-05-15T12:27:15Z 226 2026-05-15T12:27:16Z 226 2026-05-15T12:27:17Z 226 2026-05-15T12:27:18Z 226 2026-05-15T12:27:19Z 226 2026-05-15T12:27:20Z 226 2026-05-15T12:27:21Z 226 2026-05-15T12:27:22Z 226 2026-05-15T12:27:23Z 226.6 2026-05-15T12:27:24Z 226.6 2026-05-15T12:27:25Z 226.6 2026-05-15T12:27:26Z 226.4 2026-05-15T12:27:27Z 226.4 2026-05-15T12:27:28Z 226.4 2026-05-15T12:27:29Z 226.2 2026-05-15T12:27:30Z 226.2 2026-05-15T12:27:31Z 226.2 2026-05-15T12:27:32Z 225.8 2026-05-15T12:27:33Z 225.8 2026-05-15T12:27:34Z 225.8 2026-05-15T12:27:35Z 226.2 2026-05-15T12:27:36Z 226.2 2026-05-15T12:27:37Z 226.2 2026-05-15T12:27:38Z 225.8 2026-05-15T12:27:39Z 226.2 2026-05-15T12:27:40Z 226.2 2026-05-15T12:27:41Z 226.2 2026-05-15T12:27:42Z 226 2026-05-15T12:27:43Z 226 2026-05-15T12:27:44Z 226 2026-05-15T12:27:45Z 226 2026-05-15T12:27:46Z 226.4 2026-05-15T12:27:47Z 226.4 2026-05-15T12:27:48Z 226.4 2026-05-15T12:27:49Z 226.4 2026-05-15T12:27:50Z 226.4 2026-05-15T12:27:51Z 226.4 2026-05-15T12:27:52Z 226.6 2026-05-15T12:27:53Z 226.6 2026-05-15T12:27:54Z 226.8 2026-05-15T12:27:55Z 226.8 2026-05-15T12:27:56Z 226.8 2026-05-15T12:27:57Z 226.8 2026-05-15T12:27:58Z 226.8 2026-05-15T12:27:59Z 226.8 2026-05-15T12:28:13Z 226.8 2026-05-15T12:28:14Z 226.6 2026-05-15T12:28:15Z 226.6 2026-05-15T12:28:16Z 226.6 2026-05-15T12:28:17Z 226.6 2026-05-15T12:28:18Z 226.6 2026-05-15T12:28:19Z 226.4 2026-05-15T12:28:20Z 226.4 2026-05-15T12:28:21Z 226.4 2026-05-15T12:28:22Z 226.4 2026-05-15T12:28:23Z 226.4 2026-05-15T12:28:24Z 226.4 2026-05-15T12:28:25Z 226.4 2026-05-15T12:28:26Z 226.4 2026-05-15T12:28:27Z 226.4 2026-05-15T12:28:28Z 226.4 2026-05-15T12:28:29Z 226.8 2026-05-15T12:28:30Z 226.8 2026-05-15T12:28:31Z 226.8 2026-05-15T12:28:32Z 226.6 2026-05-15T12:28:33Z 226.6 2026-05-15T12:28:34Z 226.2 2026-05-15T12:28:35Z 226.2 2026-05-15T12:28:36Z 226.4 2026-05-15T12:28:37Z 226.4 2026-05-15T12:28:38Z 226.8 2026-05-15T12:28:39Z 226.4 2026-05-15T12:28:40Z 226.4 2026-05-15T12:28:41Z 226.4 2026-05-15T12:28:42Z 226.4 2026-05-15T12:28:43Z 226 2026-05-15T12:28:44Z 226 2026-05-15T12:28:45Z 226 2026-05-15T12:28:46Z 226 2026-05-15T12:28:47Z 225.8 2026-05-15T12:28:48Z 226.2 2026-05-15T12:28:49Z 226.2 2026-05-15T12:28:50Z 226.2 2026-05-15T12:28:51Z 226.6 2026-05-15T12:28:52Z 226.6 2026-05-15T12:28:53Z 226.6 2026-05-15T12:28:54Z 226.6 2026-05-15T12:28:55Z 226.4 2026-05-15T12:28:56Z 226.4 2026-05-15T12:28:57Z 226.4 2026-05-15T12:28:58Z 226.4 2026-05-15T12:28:59Z 226 2026-05-15T12:29:00Z 226 2026-05-15T12:29:01Z 226 2026-05-15T12:29:02Z 226 2026-05-15T12:29:03Z 226.2 2026-05-15T12:29:04Z 226.2 2026-05-15T12:29:05Z 226.2 2026-05-15T12:29:06Z 226.2 2026-05-15T12:29:07Z 226.6 2026-05-15T12:29:08Z 226.6 2026-05-15T12:29:09Z 226.6 2026-05-15T12:29:10Z 226.6 2026-05-15T12:29:11Z 226.6 2026-05-15T12:29:12Z 226.6 2026-05-15T12:29:13Z 226.2 2026-05-15T12:29:14Z 226 2026-05-15T12:29:15Z 226 2026-05-15T12:29:16Z 226 2026-05-15T12:29:17Z 226 2026-05-15T12:29:18Z 225.6 2026-05-15T12:29:19Z 225.8 2026-05-15T12:29:20Z 225.8 2026-05-15T12:29:21Z 225.8 2026-05-15T12:29:22Z 225.8 2026-05-15T12:29:23Z 225.6 2026-05-15T12:29:24Z 225.6 2026-05-15T12:29:25Z 225.6 2026-05-15T12:29:26Z 225.4 2026-05-15T12:29:27Z 225.4 2026-05-15T12:29:28Z 225.4 2026-05-15T12:29:29Z 225.4 2026-05-15T12:29:30Z 225.4 2026-05-15T12:29:31Z 225.4 2026-05-15T12:29:32Z 225.4 2026-05-15T12:29:33Z 225.8 2026-05-15T12:29:34Z 225.8 2026-05-15T12:29:35Z 226 2026-05-15T12:29:36Z 226 2026-05-15T12:29:37Z 226 2026-05-15T12:29:38Z 226.2 2026-05-15T12:29:39Z 226.2 2026-05-15T12:29:40Z 226.2 2026-05-15T12:29:41Z 226.2 2026-05-15T12:29:42Z 226.2 2026-05-15T12:29:43Z 226.2 2026-05-15T12:29:44Z 226 2026-05-15T12:29:45Z 226 2026-05-15T12:29:46Z 226 2026-05-15T12:29:47Z 226 2026-05-15T12:29:48Z 226 2026-05-15T12:29:49Z 226 2026-05-15T12:29:50Z 226 2026-05-15T12:29:51Z 225.6 2026-05-15T12:29:52Z 225.6 2026-05-15T12:29:53Z 225.6 2026-05-15T12:29:54Z 225.6 2026-05-15T12:29:55Z 225.6 2026-05-15T12:29:56Z 225.8 2026-05-15T12:29:57Z 225.8 2026-05-15T12:29:58Z 225.8 2026-05-15T12:29:59Z 225.8 2026-05-15T12:30:00Z 225.8 2026-05-15T12:30:01Z 225.8 2026-05-15T12:30:02Z 226 2026-05-15T12:30:03Z 226 2026-05-15T12:30:04Z 226 2026-05-15T12:30:05Z 225.8 2026-05-15T12:30:06Z 225.8 2026-05-15T12:30:07Z 225.6 2026-05-15T12:30:08Z 225.6 2026-05-15T12:30:09Z 225.6 2026-05-15T12:30:10Z 225.6 2026-05-15T12:30:11Z 225.6 2026-05-15T12:30:12Z 225.6 2026-05-15T12:30:13Z 225.6 2026-05-15T12:30:14Z 225.6 2026-05-15T12:30:15Z 225.4 2026-05-15T12:30:16Z 225.4 2026-05-15T12:30:17Z 225.4 2026-05-15T12:30:18Z 225.4 2026-05-15T12:30:19Z 225.6 2026-05-15T12:30:20Z 225.6 2026-05-15T12:30:21Z 225.6 2026-05-15T12:30:22Z 225.6 2026-05-15T12:30:23Z 225.6 2026-05-15T12:30:24Z 225.6 2026-05-15T12:30:25Z 225.6 2026-05-15T12:30:26Z 225.8 2026-05-15T12:30:27Z 225.6 2026-05-15T12:30:28Z 225.4 2026-05-15T12:30:29Z 225.4 2026-05-15T12:30:30Z 225.4 2026-05-15T12:30:31Z 225.4 2026-05-15T12:30:32Z 224.8 2026-05-15T12:30:33Z 224.8 2026-05-15T12:30:34Z 224.4 2026-05-15T12:30:35Z 224.2 2026-05-15T12:30:36Z 224.2 2026-05-15T12:30:37Z 224.6 2026-05-15T12:30:38Z 224.6 2026-05-15T12:30:39Z 224.6 2026-05-15T12:30:40Z 224.2 2026-05-15T12:30:41Z 224.4 2026-05-15T12:30:42Z 224.4 2026-05-15T12:30:43Z 224.4 2026-05-15T12:30:44Z 224 2026-05-15T12:30:45Z 224 2026-05-15T12:30:46Z 224 2026-05-15T12:30:47Z 224 2026-05-15T12:30:48Z 224 2026-05-15T12:30:49Z 224 2026-05-15T12:30:50Z 224 2026-05-15T12:30:51Z 224.4 2026-05-15T12:30:52Z 224.4 2026-05-15T12:30:53Z 224.4 2026-05-15T12:30:54Z 224.4 2026-05-15T12:30:55Z 224.6 2026-05-15T12:30:56Z 224.6 2026-05-15T12:30:57Z 224.6 2026-05-15T12:30:58Z 224.6 2026-05-15T12:30:59Z 224.6 2026-05-15T12:31:00Z 224.4 2026-05-15T12:31:01Z 224.4 2026-05-15T12:31:02Z 224.4 2026-05-15T12:31:03Z 224.4 2026-05-15T12:31:04Z 224.6 2026-05-15T12:31:05Z 224.6 2026-05-15T12:31:06Z 224.6 2026-05-15T12:31:07Z 224.6 2026-05-15T12:31:08Z 224.6 2026-05-15T12:31:09Z 224.6 2026-05-15T12:31:10Z 225.2 2026-05-15T12:31:11Z 225.2 2026-05-15T12:31:12Z 225 2026-05-15T12:31:13Z 225 2026-05-15T12:31:14Z 225 2026-05-15T12:31:15Z 225 2026-05-15T12:31:16Z 225 2026-05-15T12:31:17Z 225 2026-05-15T12:31:18Z 225 2026-05-15T12:31:19Z 225 2026-05-15T12:31:20Z 225 2026-05-15T12:31:21Z 224.6 2026-05-15T12:31:22Z 224.6 2026-05-15T12:31:23Z 224.6 2026-05-15T12:31:24Z 224.6 2026-05-15T12:31:25Z 224.8 2026-05-15T12:31:26Z 224.8 2026-05-15T12:31:27Z 224.8 2026-05-15T12:31:28Z 224.8 2026-05-15T12:31:29Z 224.8 2026-05-15T12:31:30Z 224.6 2026-05-15T12:31:31Z 224.6 2026-05-15T12:31:32Z 224.6 2026-05-15T12:31:33Z 224.6 2026-05-15T12:31:34Z 224.6 2026-05-15T12:31:35Z 224.6 2026-05-15T12:31:36Z 224.6 2026-05-15T12:31:37Z 224.6 2026-05-15T12:31:38Z 224.8 2026-05-15T12:31:39Z 224.8 2026-05-15T12:31:40Z 224.6 2026-05-15T12:31:41Z 224.6 2026-05-15T12:31:42Z 224.6 2026-05-15T12:31:43Z 224.6 2026-05-15T12:31:44Z 224.6 2026-05-15T12:31:45Z 224.6 2026-05-15T12:31:46Z 224.6 2026-05-15T12:31:47Z 224.6 2026-05-15T12:31:48Z 224.6 2026-05-15T12:31:49Z 224.6 2026-05-15T12:31:50Z 224.8 2026-05-15T12:31:51Z 224.8 2026-05-15T12:31:52Z 224.6 2026-05-15T12:31:53Z 224.6 2026-05-15T12:31:54Z 224.6 2026-05-15T12:31:55Z 224.6 2026-05-15T12:31:56Z 224.4 2026-05-15T12:31:57Z 224.4 2026-05-15T12:31:58Z 224.4 2026-05-15T12:31:59Z 224 2026-05-15T12:32:00Z 224 2026-05-15T12:32:01Z 224 2026-05-15T12:32:02Z 224 2026-05-15T12:32:03Z 224 2026-05-15T12:32:04Z 224.4 2026-05-15T12:32:05Z 224.4 2026-05-15T12:32:06Z 224.4 2026-05-15T12:32:07Z 224.6 2026-05-15T12:32:08Z 224.6 2026-05-15T12:32:09Z 224.6 2026-05-15T12:32:10Z 224.6 2026-05-15T12:32:11Z 224.6 2026-05-15T12:32:12Z 224.2 2026-05-15T12:32:13Z 224.2 2026-05-15T12:32:14Z 224.2 2026-05-15T12:32:15Z 224 2026-05-15T12:32:16Z 224 2026-05-15T12:32:17Z 223.8 2026-05-15T12:32:18Z 223.8 2026-05-15T12:32:19Z 223.8 2026-05-15T12:32:20Z 223.8 2026-05-15T12:32:21Z 223.8 2026-05-15T12:32:22Z 223.8 2026-05-15T12:32:23Z 223.8 2026-05-15T12:32:24Z 223.8 2026-05-15T12:32:25Z 224.2 2026-05-15T12:32:26Z 224.2 2026-05-15T12:32:27Z 224.2 2026-05-15T12:32:28Z 224.2 2026-05-15T12:32:29Z 224.2 2026-05-15T12:32:30Z 224.2 2026-05-15T12:32:31Z 223.4 2026-05-15T12:32:32Z 224.4 2026-05-15T12:32:33Z 224.4 2026-05-15T12:32:34Z 224.4 2026-05-15T12:32:35Z 224.4 2026-05-15T12:32:36Z 224.4 2026-05-15T12:32:37Z 224.4 2026-05-15T12:32:38Z 224 2026-05-15T12:32:39Z 223.8 2026-05-15T12:32:40Z 223.8 2026-05-15T12:32:41Z 223.4 2026-05-15T12:32:42Z 223.4 2026-05-15T12:32:43Z 223.4 2026-05-15T12:32:44Z 223.4 2026-05-15T12:32:45Z 223.4 2026-05-15T12:32:46Z 223.2 2026-05-15T12:32:47Z 223.2 2026-05-15T12:32:48Z 223.4 2026-05-15T12:32:49Z 223.2 2026-05-15T12:32:50Z 223.2 2026-05-15T12:32:51Z 223.2 2026-05-15T12:32:52Z 223.2 2026-05-15T12:32:53Z 223.2 2026-05-15T12:32:54Z 223.2 2026-05-15T12:32:55Z 223.2 2026-05-15T12:32:56Z 223.2 2026-05-15T12:32:57Z 223 2026-05-15T12:32:58Z 223 2026-05-15T12:32:59Z 223 2026-05-15T12:33:00Z 223 2026-05-15T12:33:01Z 223 2026-05-15T12:33:02Z 222.8 2026-05-15T12:33:03Z 222.8 2026-05-15T12:33:04Z 222.8 2026-05-15T12:33:05Z 222.8 2026-05-15T12:33:06Z 222.8 2026-05-15T12:33:07Z 223.2 2026-05-15T12:33:08Z 223.2 2026-05-15T12:33:09Z 223.2 2026-05-15T12:33:10Z 223.2 2026-05-15T12:33:11Z 223.2 2026-05-15T12:33:12Z 223.2 2026-05-15T12:33:13Z 223.2 2026-05-15T12:33:14Z 223.2 2026-05-15T12:33:15Z 222.8 2026-05-15T12:33:16Z 222.8 2026-05-15T12:33:17Z 222.8 2026-05-15T12:33:18Z 222.8 2026-05-15T12:33:19Z 222.8 2026-05-15T12:33:20Z 222.8 2026-05-15T12:33:21Z 222.8 2026-05-15T12:33:22Z 222.8 2026-05-15T12:33:23Z 222.8 2026-05-15T12:33:24Z 222.8 2026-05-15T12:33:25Z 223.6 2026-05-15T12:33:26Z 223.6 2026-05-15T12:33:27Z 223 2026-05-15T12:33:28Z 222.6 2026-05-15T12:33:29Z 223.2 2026-05-15T12:33:30Z 223.2 2026-05-15T12:33:31Z 223.2 2026-05-15T12:33:32Z 223.2 2026-05-15T12:33:33Z 223.2 2026-05-15T12:33:34Z 223.2 2026-05-15T12:33:35Z 223 2026-05-15T12:33:36Z 223 2026-05-15T12:33:37Z 222.8 2026-05-15T12:33:38Z 222.8 2026-05-15T12:33:39Z 222.8 2026-05-15T12:33:40Z 222.4 2026-05-15T12:33:41Z 222.4 2026-05-15T12:33:42Z 222.4 2026-05-15T12:33:43Z 222.4 2026-05-15T12:33:44Z 222.4 2026-05-15T12:33:45Z 222.4 2026-05-15T12:33:46Z 222.4 2026-05-15T12:33:47Z 222.6 2026-05-15T12:33:48Z 222.6 2026-05-15T12:33:49Z 222.6 2026-05-15T12:33:50Z 222.4 2026-05-15T12:33:51Z 223 2026-05-15T12:33:52Z 222.6 2026-05-15T12:33:53Z 222.6 2026-05-15T12:33:54Z 222.6 2026-05-15T12:33:55Z 222.4 2026-05-15T12:33:56Z 222.4 2026-05-15T12:33:57Z 222.8 2026-05-15T12:33:58Z 222.8 2026-05-15T12:33:59Z 222.4 2026-05-15T12:34:00Z 222.4 2026-05-15T12:34:01Z 222.4 2026-05-15T12:34:02Z 222.4 2026-05-15T12:34:03Z 222.4 2026-05-15T12:34:04Z 222.4 2026-05-15T12:34:05Z 222.6 2026-05-15T12:34:06Z 222.6 2026-05-15T12:34:07Z 222.6 2026-05-15T12:34:08Z 222.6 2026-05-15T12:34:09Z 222.4 2026-05-15T12:34:10Z 222.6 2026-05-15T12:34:11Z 222.6 2026-05-15T12:34:12Z 222.6 2026-05-15T12:34:13Z 222.6 2026-05-15T12:34:14Z 222.6 2026-05-15T12:34:15Z 222.6 2026-05-15T12:34:16Z 222.6 2026-05-15T12:34:17Z 222.6 2026-05-15T12:34:18Z 222.6 2026-05-15T12:34:19Z 222.6 2026-05-15T12:34:20Z 222.6 2026-05-15T12:34:21Z 222.6 2026-05-15T12:34:37Z 222.6 2026-05-15T12:34:38Z 222.6 2026-05-15T12:34:39Z 222.6 2026-05-15T12:34:40Z 223 2026-05-15T12:34:41Z 223 2026-05-15T12:34:42Z 223.4 2026-05-15T12:34:43Z 223.6 2026-05-15T12:34:44Z 223.6 2026-05-15T12:34:45Z 224 2026-05-15T12:34:46Z 224 2026-05-15T12:34:47Z 224.2 2026-05-15T12:34:48Z 224.6 2026-05-15T12:34:49Z 224.6 2026-05-15T12:34:50Z 224.6 2026-05-15T12:34:51Z 224.6 2026-05-15T12:34:52Z 224.8 2026-05-15T12:34:53Z 224.8 2026-05-15T12:34:54Z 224.8 2026-05-15T12:34:55Z 225 2026-05-15T12:34:56Z 225.2 2026-05-15T12:34:57Z 225.4 2026-05-15T12:34:58Z 225.4 2026-05-15T12:34:59Z 225.6 2026-05-15T12:35:00Z 225.6 2026-05-15T12:35:01Z 226 2026-05-15T12:35:02Z 226.4 2026-05-15T12:35:03Z 226.6 2026-05-15T12:35:04Z 226.8 2026-05-15T12:35:05Z 227.2 2026-05-15T12:35:11Z 227.2 2026-05-15T12:35:12Z 227.2 2026-05-15T12:35:13Z 227.2 2026-05-15T12:35:14Z 227.2 2026-05-15T12:35:15Z 227.6 2026-05-15T12:35:16Z 227.6 2026-05-15T12:35:17Z 227.6 2026-05-15T12:35:18Z 227.8 2026-05-15T12:35:32Z 227.8 2026-05-15T12:35:33Z 227.6 2026-05-15T12:35:38Z 227.6 2026-05-15T12:35:39Z 227.6 2026-05-15T12:35:40Z 227.6 2026-05-15T12:35:41Z 227.6 2026-05-15T12:35:42Z 227.8 2026-05-15T12:35:43Z 227.8 2026-05-15T12:35:44Z 228 2026-05-15T12:35:45Z 228 2026-05-15T12:35:46Z 228.4 2026-05-15T12:35:47Z 228.4 2026-05-15T12:35:48Z 228.4 2026-05-15T12:35:49Z 228.6 2026-05-15T12:35:50Z 228.6 2026-05-15T12:35:51Z 228.6 2026-05-15T12:35:52Z 228.6 2026-05-15T12:35:53Z 228.8 2026-05-15T12:35:54Z 228.8 2026-05-15T12:35:55Z 228.8 2026-05-15T12:35:56Z 228.8 2026-05-15T12:35:57Z 228.8 2026-05-15T12:35:58Z 228.8 2026-05-15T12:35:59Z 228.8 2026-05-15T12:36:00Z 228.8 2026-05-15T12:36:01Z 228.8 2026-05-15T12:36:02Z 228.8 2026-05-15T12:36:03Z 228.8 2026-05-15T12:36:04Z 228.8 2026-05-15T12:36:05Z 228.8 2026-05-15T12:36:06Z 229.2 2026-05-15T12:36:07Z 229.2 2026-05-15T12:36:08Z 229.2 2026-05-15T12:36:09Z 229.2 2026-05-15T12:36:10Z 229.2 2026-05-15T12:36:11Z 229.2 2026-05-15T12:36:12Z 229.2 2026-05-15T12:36:13Z 229.2 2026-05-15T12:36:14Z 229.2 2026-05-15T12:36:15Z 229.2 2026-05-15T12:36:16Z 229.2 2026-05-15T12:36:17Z 229.2 2026-05-15T12:36:18Z 229.2 2026-05-15T12:36:19Z 229.2 2026-05-15T12:36:20Z 229.2 2026-05-15T12:36:21Z 229.2 2026-05-15T12:36:22Z 229.2 2026-05-15T12:36:23Z 229.2 2026-05-15T12:36:24Z 229.2 2026-05-15T12:36:25Z 229.2 2026-05-15T12:36:26Z 229.2 2026-05-15T12:36:27Z 229.2 2026-05-15T12:36:28Z 229.2 2026-05-15T12:36:29Z 229.2 2026-05-15T12:36:30Z 229.4 2026-05-15T12:36:31Z 229.4 2026-05-15T12:36:32Z 229.4 2026-05-15T12:36:33Z 229.2 2026-05-15T12:36:34Z 229.2 2026-05-15T12:36:35Z 229.2 2026-05-15T12:36:36Z 229.2 2026-05-15T12:36:37Z 229.2 2026-05-15T12:36:38Z 229.2 2026-05-15T12:36:39Z 229.2 2026-05-15T12:36:40Z 229.2 2026-05-15T12:36:41Z 229.2 2026-05-15T12:36:42Z 229 2026-05-15T12:37:27Z 229 2026-05-15T12:37:28Z 229 2026-05-15T12:37:29Z 229 2026-05-15T12:37:30Z 229 2026-05-15T12:37:31Z 229 2026-05-15T12:37:32Z 228.6 2026-05-15T12:37:33Z 228.6 2026-05-15T12:37:34Z 228.4 2026-05-15T12:37:35Z 228.4 2026-05-15T12:37:36Z 228 2026-05-15T12:37:37Z 228 2026-05-15T12:37:38Z 228 2026-05-15T12:37:39Z 228 2026-05-15T12:37:40Z 227.8 2026-05-15T12:37:41Z 227.8 2026-05-15T12:37:42Z 227.8 2026-05-15T12:37:49Z 227.8 2026-05-15T12:37:50Z 227.8 2026-05-15T12:37:51Z 227.8 2026-05-15T12:37:52Z 227.8 2026-05-15T12:37:53Z 227.6 2026-05-15T12:37:54Z 227.6 2026-05-15T12:37:55Z 227.6 2026-05-15T12:37:56Z 227.2 2026-05-15T12:37:57Z 227.2 2026-05-15T12:37:58Z 226.8 2026-05-15T12:37:59Z 226.8 2026-05-15T12:38:00Z 226.8 2026-05-15T12:38:01Z 226.8 2026-05-15T12:38:02Z 226.6 2026-05-15T12:38:03Z 226.2 2026-05-15T12:38:04Z 225.8 2026-05-15T12:38:05Z 225.4 2026-05-15T12:38:06Z 225 2026-05-15T12:38:07Z 224.6 2026-05-15T12:38:08Z 224.4 2026-05-15T12:38:09Z 224.2 2026-05-15T12:38:10Z 224.2 2026-05-15T12:38:11Z 223.8 2026-05-15T12:38:12Z 223.8 2026-05-15T12:38:13Z 223.6 2026-05-15T12:38:14Z 223.6 2026-05-15T12:38:15Z 223.6 2026-05-15T12:38:16Z 223.6 2026-05-15T12:38:17Z 223.6 2026-05-15T12:38:18Z 223.2 2026-05-15T12:38:19Z 223.2 2026-05-15T12:38:20Z 223.2 2026-05-15T12:38:21Z 223.2 2026-05-15T12:38:22Z 223.2 2026-05-15T12:38:23Z 223.2 2026-05-15T12:38:24Z 223 2026-05-15T12:38:25Z 223 2026-05-15T12:38:26Z 223 2026-05-15T12:38:27Z 223 2026-05-15T12:38:28Z 223 2026-05-15T12:38:29Z 223 2026-05-15T12:38:30Z 223 2026-05-15T12:38:31Z 223 2026-05-15T12:38:32Z 223 2026-05-15T12:38:33Z 223 2026-05-15T12:38:34Z 223 2026-05-15T12:38:35Z 223 2026-05-15T12:38:36Z 223 2026-05-15T12:38:37Z 223 2026-05-15T12:38:38Z 223 2026-05-15T12:38:39Z 222.8 2026-05-15T12:38:40Z 222.8 2026-05-15T12:38:41Z 222.8 2026-05-15T12:38:42Z 222.8 2026-05-15T12:38:43Z 222.8 2026-05-15T12:38:44Z 223 2026-05-15T12:38:45Z 223 2026-05-15T12:38:46Z 223 2026-05-15T12:38:47Z 223 2026-05-15T12:38:48Z 223 2026-05-15T12:38:49Z 223 2026-05-15T12:38:50Z 222.8 2026-05-15T12:38:51Z 222.8 2026-05-15T12:38:52Z 222.8 2026-05-15T12:38:53Z 222.8 2026-05-15T12:38:54Z 222.8 2026-05-15T12:38:55Z 222.8 2026-05-15T12:38:56Z 222.8 2026-05-15T12:38:57Z 222.8 2026-05-15T12:38:58Z 223 2026-05-15T12:38:59Z 223 2026-05-15T12:39:00Z 223 2026-05-15T12:39:01Z 223.4 2026-05-15T12:39:02Z 223.6 2026-05-15T12:39:03Z 223.6 2026-05-15T12:39:04Z 223.8 2026-05-15T12:39:05Z 223.8 2026-05-15T12:39:06Z 224 2026-05-15T12:39:07Z 224 2026-05-15T12:39:14Z 224 2026-05-15T12:39:15Z 224 2026-05-15T12:39:16Z 224 2026-05-15T12:39:17Z 224 2026-05-15T12:39:18Z 224 2026-05-15T12:39:19Z 223.8 2026-05-15T12:39:20Z 223.8 2026-05-15T12:39:21Z 223.6 2026-05-15T12:39:22Z 223.6 2026-05-15T12:39:23Z 223.6 2026-05-15T12:39:24Z 223.4 2026-05-15T12:39:25Z 223.4 2026-05-15T12:39:26Z 223.4 2026-05-15T12:39:27Z 223 2026-05-15T12:39:28Z 223 2026-05-15T12:39:29Z 223 2026-05-15T12:39:30Z 222.6 2026-05-15T12:39:31Z 222.6 2026-05-15T12:39:32Z 222.6 2026-05-15T12:39:33Z 222.4 2026-05-15T12:39:34Z 222.4 2026-05-15T12:39:35Z 222.4 2026-05-15T12:39:36Z 222.4 2026-05-15T12:39:37Z 222.4 2026-05-15T12:39:38Z 222.4 2026-05-15T12:39:39Z 222.4 2026-05-15T12:39:40Z 222.4 2026-05-15T12:39:41Z 222.4 2026-05-15T12:39:42Z 222.4 2026-05-15T12:39:43Z 222.4 2026-05-15T12:39:44Z 222.8 2026-05-15T12:39:45Z 222.8 2026-05-15T12:39:46Z 222.8 2026-05-15T12:39:47Z 223 2026-05-15T12:39:48Z 223 2026-05-15T12:39:49Z 223 2026-05-15T12:39:50Z 223 2026-05-15T12:39:51Z 223 2026-05-15T12:39:52Z 223 2026-05-15T12:39:53Z 223.2 2026-05-15T12:39:54Z 223.2 2026-05-15T12:39:55Z 223.2 2026-05-15T12:39:56Z 223.2 2026-05-15T12:39:57Z 223.2 2026-05-15T12:39:58Z 223.2 2026-05-15T12:39:59Z 223.2 2026-05-15T12:40:00Z 223.2 2026-05-15T12:40:01Z 223.2 2026-05-15T12:40:02Z 223.2 2026-05-15T12:40:03Z 223.2 2026-05-15T12:40:04Z 223.2 2026-05-15T12:40:05Z 223.2 2026-05-15T12:40:06Z 223.6 2026-05-15T12:40:07Z 223.6 2026-05-15T12:40:08Z 223.6 2026-05-15T12:40:09Z 223.6 2026-05-15T12:40:10Z 223.6 2026-05-15T12:40:11Z 223.6 2026-05-15T12:40:12Z 223.4 2026-05-15T12:40:13Z 223.4 2026-05-15T12:40:14Z 223.4 2026-05-15T12:40:15Z 223 2026-05-15T12:40:16Z 222.8 2026-05-15T12:40:17Z 222.8 2026-05-15T12:40:18Z 222.8 2026-05-15T12:40:19Z 222.8 2026-05-15T12:40:20Z 222.6 2026-05-15T12:40:21Z 222.8 2026-05-15T12:40:22Z 222.8 2026-05-15T12:40:23Z 222.8 2026-05-15T12:40:24Z 222.8 2026-05-15T12:40:25Z 222.6 2026-05-15T12:40:26Z 222.6 2026-05-15T12:40:27Z 222.6 2026-05-15T12:40:28Z 222.6 2026-05-15T12:40:29Z 222.6 2026-05-15T12:40:30Z 222.8 2026-05-15T12:40:31Z 222.8 2026-05-15T12:40:32Z 222.8 2026-05-15T12:40:33Z 223.2 2026-05-15T12:40:34Z 223.2 2026-05-15T12:40:35Z 223.4 2026-05-15T12:40:36Z 223.4 2026-05-15T12:40:37Z 223.4 2026-05-15T12:40:38Z 223.4 2026-05-15T12:40:39Z 223.2 2026-05-15T12:40:40Z 223.2 2026-05-15T12:41:47Z 223.2 2026-05-15T12:41:48Z 223.2 2026-05-15T12:41:49Z 223.2 2026-05-15T12:41:50Z 223 2026-05-15T12:41:51Z 223 2026-05-15T12:41:52Z 222.8 2026-05-15T12:41:53Z 222.8 2026-05-15T12:41:54Z 222.8 2026-05-15T12:41:55Z 222.8 2026-05-15T12:41:56Z 222.8 2026-05-15T12:41:57Z 222.8 2026-05-15T12:41:58Z 222.8 2026-05-15T12:41:59Z 222.8 2026-05-15T12:42:00Z 222.4 2026-05-15T12:42:01Z 222.4 2026-05-15T12:42:02Z 222.4 2026-05-15T12:42:03Z 222.4 2026-05-15T12:42:04Z 222.4 2026-05-15T12:42:05Z 222.4 2026-05-15T12:42:06Z 222.4 2026-05-15T12:42:07Z 222.8 2026-05-15T12:42:08Z 222.8 2026-05-15T12:42:09Z 222.8 2026-05-15T12:42:10Z 222.8 2026-05-15T12:42:11Z 222.8 2026-05-15T12:42:12Z 222.8 2026-05-15T12:42:13Z 222.8 2026-05-15T12:42:14Z 222.8 2026-05-15T12:42:15Z 222.8 2026-05-15T12:42:16Z 222.8 2026-05-15T12:42:17Z 222.8 2026-05-15T12:42:18Z 222.6 2026-05-15T12:42:19Z 222.6 2026-05-15T12:42:20Z 222.6 2026-05-15T12:42:21Z 222.6 2026-05-15T12:42:22Z 222.6 2026-05-15T12:42:23Z 222.6 2026-05-15T12:42:24Z 222.6 2026-05-15T12:42:25Z 222.6 2026-05-15T12:42:26Z 222.6 2026-05-15T12:42:27Z 222.4 2026-05-15T12:42:28Z 222.6 2026-05-15T12:42:29Z 223 2026-05-15T12:42:30Z 223 2026-05-15T12:42:31Z 223.2 2026-05-15T12:42:32Z 223.2 2026-05-15T12:42:33Z 223.2 2026-05-15T12:42:34Z 223.2 2026-05-15T12:42:35Z 222.8 2026-05-15T12:42:36Z 223.2 2026-05-15T12:42:37Z 223.2 2026-05-15T12:42:38Z 222 2026-05-15T12:42:39Z 223.8 2026-05-15T12:42:40Z 223.8 2026-05-15T12:42:41Z 223.8 2026-05-15T12:42:42Z 224.6 2026-05-15T12:42:43Z 224.6 2026-05-15T12:42:44Z 224.6 2026-05-15T12:42:45Z 224.6 2026-05-15T12:42:46Z 224.6 2026-05-15T12:42:47Z 224.8 2026-05-15T12:42:48Z 224.8 2026-05-15T12:42:49Z 225 2026-05-15T12:42:50Z 225 2026-05-15T12:42:51Z 225 2026-05-15T12:42:52Z 225.2 2026-05-15T12:42:53Z 225.2 2026-05-15T12:42:54Z 225.2 2026-05-15T12:42:55Z 225.2 2026-05-15T12:42:56Z 225.6 2026-05-15T12:42:57Z 225.8 2026-05-15T12:42:58Z 225.8 2026-05-15T12:42:59Z 226.2 2026-05-15T12:43:00Z 226.2 2026-05-15T12:43:01Z 226.6 2026-05-15T12:43:02Z 226.6 2026-05-15T12:43:03Z 226.8 2026-05-15T12:43:04Z 226.8 2026-05-15T12:43:05Z 227 2026-05-15T12:43:06Z 227 2026-05-15T12:43:07Z 227.2 2026-05-15T12:43:08Z 227.2 2026-05-15T12:43:09Z 227.6 2026-05-15T12:43:10Z 227.6 2026-05-15T12:43:11Z 227.8 2026-05-15T12:43:12Z 227.8 2026-05-15T12:43:13Z 228 2026-05-15T12:43:14Z 228 2026-05-15T12:43:15Z 228.4 2026-05-15T12:43:16Z 228.4 2026-05-15T12:43:17Z 228.4 2026-05-15T12:43:18Z 228.6 2026-05-15T12:43:19Z 228.6 2026-05-15T12:43:20Z 228.6 2026-05-15T12:43:21Z 228.6 2026-05-15T12:43:22Z 228.6 2026-05-15T12:43:23Z 228.6 2026-05-15T12:43:24Z 228.8 2026-05-15T12:43:25Z 228.8 2026-05-15T12:43:26Z 229 2026-05-15T12:43:27Z 229 2026-05-15T12:43:28Z 229 2026-05-15T12:43:29Z 229 2026-05-15T12:43:30Z 229 2026-05-15T12:43:31Z 229 2026-05-15T12:43:32Z 229 2026-05-15T12:43:33Z 229 2026-05-15T12:43:34Z 229 2026-05-15T12:43:35Z 229 2026-05-15T12:43:36Z 228.8 2026-05-15T12:43:37Z 228.4 2026-05-15T12:43:38Z 228.4 2026-05-15T12:43:39Z 228.2 2026-05-15T12:43:40Z 228.2 2026-05-15T12:43:41Z 227.8 2026-05-15T12:43:42Z 227.4 2026-05-15T12:43:43Z 227.2 2026-05-15T12:43:44Z 227.2 2026-05-15T12:43:45Z 227 2026-05-15T12:43:46Z 226.6 2026-05-15T12:43:47Z 226.2 2026-05-15T12:43:48Z 225.8 2026-05-15T12:43:49Z 225.4 2026-05-15T12:43:50Z 225 2026-05-15T12:43:51Z 224.8 2026-05-15T12:43:52Z 224.6 2026-05-15T12:43:53Z 224.2 2026-05-15T12:43:54Z 223.8 2026-05-15T12:43:55Z 223.8 2026-05-15T12:43:56Z 223.6 2026-05-15T12:43:57Z 223.6 2026-05-15T12:43:58Z 223.6 2026-05-15T12:43:59Z 223.6 2026-05-15T12:44:00Z 223.6 2026-05-15T12:44:01Z 223.6 2026-05-15T12:44:02Z 223.6 2026-05-15T12:44:03Z 223.6 2026-05-15T12:44:04Z 223.6 2026-05-15T12:44:05Z 223.8 2026-05-15T12:44:06Z 223.8 2026-05-15T12:44:07Z 223.8 2026-05-15T12:44:08Z 224.2 2026-05-15T12:44:09Z 224.2 2026-05-15T12:44:10Z 224.4 2026-05-15T12:44:11Z 224.8 2026-05-15T12:44:12Z 224.8 2026-05-15T12:44:13Z 224.8 2026-05-15T12:44:14Z 224.8 2026-05-15T12:44:15Z 224.8 2026-05-15T12:44:16Z 224.4 2026-05-15T12:44:17Z 224.4 2026-05-15T12:44:18Z 224.4 2026-05-15T12:44:19Z 224.2 2026-05-15T12:44:20Z 224.2 2026-05-15T12:44:21Z 224.2 2026-05-15T12:44:22Z 224.2 2026-05-15T12:44:23Z 224 2026-05-15T12:44:24Z 224 2026-05-15T12:44:25Z 223.6 2026-05-15T12:44:26Z 223.6 2026-05-15T12:44:27Z 223.6 2026-05-15T12:44:28Z 223.6 2026-05-15T12:44:29Z 223.6 2026-05-15T12:44:30Z 223.6 2026-05-15T12:44:31Z 223.6 2026-05-15T12:44:32Z 223.8 2026-05-15T12:44:33Z 223.8 2026-05-15T12:44:34Z 223.8 2026-05-15T12:44:35Z 223.8 2026-05-15T12:44:36Z 224.2 2026-05-15T12:44:37Z 224.2 2026-05-15T12:44:38Z 224.2 2026-05-15T12:44:39Z 224.4 2026-05-15T12:44:40Z 224.4 2026-05-15T12:44:41Z 224.4 2026-05-15T12:44:42Z 224.4 2026-05-15T12:44:43Z 224.4 2026-05-15T12:44:44Z 224.4 2026-05-15T12:44:45Z 224.4 2026-05-15T12:44:46Z 224.4 2026-05-15T12:44:47Z 224.4 2026-05-15T12:44:48Z 224.6 2026-05-15T12:44:49Z 224.6 2026-05-15T12:44:50Z 224.6 2026-05-15T12:44:51Z 224.6 2026-05-15T12:44:52Z 224.6 2026-05-15T12:44:53Z 224.6 2026-05-15T12:45:14Z 224.6 2026-05-15T12:45:15Z 224.6 2026-05-15T12:45:16Z 225.2 2026-05-15T12:45:39Z 225.2 2026-05-15T12:45:40Z 225.2 2026-05-15T12:45:41Z 225.2 2026-05-15T12:45:42Z 225.2 2026-05-15T12:45:43Z 225.2 2026-05-15T12:45:44Z 224.8 2026-05-15T12:45:45Z 224.8 2026-05-15T12:45:46Z 224.8 2026-05-15T12:45:47Z 224.8 2026-05-15T12:45:48Z 225 2026-05-15T12:45:49Z 225 2026-05-15T12:45:50Z 225 2026-05-15T12:45:51Z 224.8 2026-05-15T12:45:52Z 224.8 2026-05-15T12:45:53Z 224.8 2026-05-15T12:45:54Z 225.2 2026-05-15T12:45:55Z 225.2 2026-05-15T12:45:56Z 225.2 2026-05-15T12:45:57Z 225.2 2026-05-15T12:45:58Z 225.4 2026-05-15T12:45:59Z 225.4 2026-05-15T12:46:00Z 225.4 2026-05-15T12:46:01Z 225.4 2026-05-15T12:46:02Z 225.4 2026-05-15T12:46:03Z 225.4 2026-05-15T12:46:04Z 225.6 2026-05-15T12:46:05Z 225.6 2026-05-15T12:46:06Z 225.6 2026-05-15T12:46:07Z 225.8 2026-05-15T12:46:08Z 225.6 2026-05-15T12:47:18Z 225.6 2026-05-15T12:47:19Z 225.8 2026-05-15T12:47:20Z 225.8 2026-05-15T12:47:21Z 225.8 2026-05-15T12:47:22Z 225.8 2026-05-15T12:47:23Z 225.8 2026-05-15T12:47:24Z 225.8 2026-05-15T12:47:25Z 225.6 2026-05-15T12:47:26Z 225.6 2026-05-15T12:47:27Z 225.6 2026-05-15T12:47:28Z 225.6 2026-05-15T12:47:29Z 225.6 2026-05-15T12:47:30Z 225.6 2026-05-15T12:47:31Z 225.2 2026-05-15T12:47:32Z 225.2 2026-05-15T12:47:33Z 225.2 2026-05-15T12:47:34Z 225.2 2026-05-15T12:47:35Z 224.8 2026-05-15T12:47:36Z 224.8 2026-05-15T12:47:37Z 224.8 2026-05-15T12:47:38Z 224.8 2026-05-15T12:47:39Z 225.2 2026-05-15T12:47:40Z 225.2 2026-05-15T12:47:41Z 225.2 2026-05-15T12:47:42Z 225.2 2026-05-15T12:47:43Z 225.4 2026-05-15T12:47:44Z 225.4 2026-05-15T12:47:45Z 225 2026-05-15T12:48:58Z 225 2026-05-15T12:48:59Z 225 2026-05-15T12:49:00Z 225 2026-05-15T12:49:01Z 225 2026-05-15T12:49:02Z 225 2026-05-15T12:49:03Z 225 2026-05-15T12:49:04Z 225 2026-05-15T12:49:05Z 225 2026-05-15T12:49:06Z 225 2026-05-15T12:49:07Z 225 2026-05-15T12:49:08Z 225 2026-05-15T12:49:09Z 225 2026-05-15T12:49:10Z 225 2026-05-15T12:49:11Z 225.4 2026-05-15T12:49:12Z 225.4 2026-05-15T12:49:13Z 225.6 2026-05-15T12:49:14Z 225.6 2026-05-15T12:49:15Z 225.8 2026-05-15T12:49:16Z 225.8 2026-05-15T12:49:17Z 226.2 2026-05-15T12:49:18Z 226.2 2026-05-15T12:49:19Z 226.6 2026-05-15T12:49:20Z 226.8 2026-05-15T12:49:21Z 227 2026-05-15T12:49:22Z 227.2 2026-05-15T12:49:23Z 227.2 2026-05-15T12:49:24Z 227.6 2026-05-15T12:49:25Z 227.6 2026-05-15T12:49:26Z 228.2 2026-05-15T12:49:27Z 228.2 2026-05-15T12:49:28Z 228.6 2026-05-15T12:49:29Z 228.6 2026-05-15T12:49:30Z 229 2026-05-15T12:49:31Z 229 2026-05-15T12:49:32Z 229 2026-05-15T12:49:33Z 229 2026-05-15T12:49:34Z 229.4 2026-05-15T12:49:35Z 229.4 2026-05-15T12:49:36Z 229.4 2026-05-15T12:49:37Z 229.6 2026-05-15T12:49:38Z 229.6 2026-05-15T12:49:39Z 229.8 2026-05-15T12:49:40Z 229.8 2026-05-15T12:49:41Z 229.8 2026-05-15T12:49:42Z 229.8 2026-05-15T12:49:43Z 230.4 2026-05-15T12:49:44Z 230.6 2026-05-15T12:49:45Z 230.6 2026-05-15T12:49:46Z 230.8 2026-05-15T12:49:47Z 230.8 2026-05-15T12:49:48Z 230.8 2026-05-15T12:49:49Z 230.8 2026-05-15T12:49:50Z 231.2 2026-05-15T12:49:51Z 231.2 2026-05-15T12:49:52Z 231.2 2026-05-15T12:49:53Z 231.4 2026-05-15T12:49:54Z 231.4 2026-05-15T12:49:55Z 231.4 2026-05-15T12:49:56Z 231.4 2026-05-15T12:49:57Z 231.6 2026-05-15T12:49:58Z 231.6 2026-05-15T12:49:59Z 232 2026-05-15T12:50:00Z 232 2026-05-15T12:50:01Z 232.2 2026-05-15T12:50:02Z 232.2 2026-05-15T12:50:03Z 232.2 2026-05-15T12:50:04Z 232.2 2026-05-15T12:50:05Z 232.2 2026-05-15T12:50:06Z 232.4 2026-05-15T12:50:07Z 232.4 2026-05-15T12:50:08Z 232.8 2026-05-15T12:50:09Z 232.8 2026-05-15T12:50:10Z 232.8 2026-05-15T12:50:11Z 232.8 2026-05-15T12:50:12Z 233 2026-05-15T12:50:13Z 233 2026-05-15T12:50:14Z 233 2026-05-15T12:50:15Z 233.4 2026-05-15T12:50:16Z 233.4 2026-05-15T12:50:17Z 233.4 2026-05-15T12:50:18Z 233.6 2026-05-15T12:50:19Z 233.6 2026-05-15T12:50:20Z 234 2026-05-15T12:50:21Z 234.2 2026-05-15T12:50:22Z 234.2 2026-05-15T12:50:23Z 234.6 2026-05-15T12:50:24Z 234.6 2026-05-15T12:50:25Z 234.8 2026-05-15T12:50:26Z 234.8 2026-05-15T12:50:27Z 234.8 2026-05-15T12:50:28Z 235.2 2026-05-15T12:50:29Z 235.2 2026-05-15T12:50:30Z 235.8 2026-05-15T12:50:31Z 236 2026-05-15T12:50:32Z 236 2026-05-15T12:50:33Z 236.4 2026-05-15T12:50:34Z 236.4 2026-05-15T12:50:35Z 236.8 2026-05-15T12:50:36Z 237 2026-05-15T12:50:37Z 237.2 2026-05-15T12:50:38Z 237.4 2026-05-15T12:50:39Z 237.6 2026-05-15T12:50:40Z 237.6 2026-05-15T12:50:41Z 238 2026-05-15T12:50:42Z 238.2 2026-05-15T12:50:43Z 238.4 2026-05-15T12:50:44Z 238.4 2026-05-15T12:50:45Z 238.8 2026-05-15T12:50:46Z 238.8 2026-05-15T12:50:47Z 239 2026-05-15T12:50:48Z 239 2026-05-15T12:50:49Z 239 2026-05-15T12:50:50Z 239 2026-05-15T12:50:51Z 239.2 2026-05-15T12:50:52Z 239.2 2026-05-15T12:50:53Z 239.2 2026-05-15T12:50:54Z 239.4 2026-05-15T12:50:55Z 239.4 2026-05-15T12:50:56Z 239.4 2026-05-15T12:50:57Z 239.4 2026-05-15T12:50:58Z 239.4 2026-05-15T12:50:59Z 239.4 2026-05-15T12:51:00Z 239.4 2026-05-15T12:51:01Z 239.4 2026-05-15T12:51:02Z 239.4 2026-05-15T12:51:03Z 239.4 2026-05-15T12:51:04Z 239.4 2026-05-15T12:51:05Z 239.8 2026-05-15T12:51:06Z 239.8 2026-05-15T12:51:07Z 239.8 2026-05-15T12:51:08Z 239.8 2026-05-15T12:51:09Z 239.8 2026-05-15T12:51:10Z 240 2026-05-15T12:51:11Z 240 2026-05-15T12:51:12Z 240 2026-05-15T12:51:13Z 240.4 2026-05-15T12:51:14Z 240.4 2026-05-15T12:51:15Z 240.4 2026-05-15T12:51:16Z 240.4 2026-05-15T12:51:17Z 240.6 2026-05-15T12:51:18Z 240.6 2026-05-15T12:51:19Z 241 2026-05-15T12:51:20Z 241 2026-05-15T12:51:21Z 241.2 2026-05-15T12:51:22Z 241.2 2026-05-15T12:51:23Z 241.2 2026-05-15T12:51:24Z 241.2 2026-05-15T12:51:25Z 241.6 2026-05-15T12:51:26Z 241.6 2026-05-15T12:51:27Z 242 2026-05-15T12:51:28Z 242 2026-05-15T12:51:29Z 242.2 2026-05-15T12:51:30Z 242.2 2026-05-15T12:51:31Z 242.2 2026-05-15T12:51:32Z 242.2 2026-05-15T12:51:33Z 242.2 2026-05-15T12:51:34Z 242.2 2026-05-15T12:51:35Z 242.2 2026-05-15T12:51:36Z 242.4 2026-05-15T12:51:37Z 242.4 2026-05-15T12:51:38Z 242.6 2026-05-15T12:51:39Z 242.6 2026-05-15T12:51:40Z 242.6 2026-05-15T12:51:41Z 243 2026-05-15T12:51:42Z 243.2 2026-05-15T12:51:43Z 243.2 2026-05-15T12:51:44Z 243.4 2026-05-15T12:51:45Z 243.4 2026-05-15T12:51:46Z 243.4 2026-05-15T12:51:47Z 243.8 2026-05-15T12:51:48Z 243.8 2026-05-15T12:51:49Z 243.8 2026-05-15T12:51:50Z 244 2026-05-15T12:51:51Z 244 2026-05-15T12:51:52Z 244 2026-05-15T12:51:53Z 244 2026-05-15T12:51:54Z 244.2 2026-05-15T12:51:55Z 244.2 2026-05-15T12:51:56Z 244 2026-05-15T12:51:57Z 244 2026-05-15T12:51:58Z 244 2026-05-15T12:51:59Z 243.8 2026-05-15T12:52:00Z 243.8 2026-05-15T12:52:01Z 243.8 2026-05-15T12:52:02Z 243.8 2026-05-15T12:52:03Z 243.8 2026-05-15T12:52:04Z 243.8 2026-05-15T12:52:05Z 243.8 2026-05-15T12:52:06Z 243.8 2026-05-15T12:52:07Z 243.8 2026-05-15T12:52:08Z 243.8 2026-05-15T12:52:09Z 243.6 2026-05-15T12:52:10Z 243.6 2026-05-15T12:52:11Z 243.6 2026-05-15T12:52:12Z 243.6 2026-05-15T12:52:13Z 243.6 2026-05-15T12:52:14Z 243.6 2026-05-15T12:52:15Z 243.6 2026-05-15T12:52:16Z 243.6 2026-05-15T12:52:17Z 243.6 2026-05-15T12:52:18Z 243.8 2026-05-15T12:52:19Z 243.8 2026-05-15T12:52:20Z 243.8 2026-05-15T12:52:21Z 244.2 2026-05-15T12:52:22Z 244.4 2026-05-15T12:52:23Z 244.6 2026-05-15T12:52:24Z 244.6 2026-05-15T12:52:25Z 245 2026-05-15T12:52:26Z 245.4 2026-05-15T12:52:27Z 245.4 2026-05-15T12:52:28Z 245.4 2026-05-15T12:52:29Z 245.8 2026-05-15T12:52:30Z 245.8 2026-05-15T12:52:31Z 246.2 2026-05-15T12:52:32Z 246.4 2026-05-15T12:52:33Z 246.8 2026-05-15T12:52:34Z 246.8 2026-05-15T12:52:35Z 247.2 2026-05-15T12:52:36Z 247.4 2026-05-15T12:52:37Z 247.4 2026-05-15T12:52:38Z 247.4 2026-05-15T12:52:39Z 247.8 2026-05-15T12:52:40Z 247.8 2026-05-15T12:52:41Z 247.8 2026-05-15T12:52:42Z 247.8 2026-05-15T12:52:43Z 248.2 2026-05-15T12:52:44Z 248.4 2026-05-15T12:52:45Z 248.4 2026-05-15T12:52:46Z 248.8 2026-05-15T12:52:47Z 248.8 2026-05-15T12:52:48Z 249 2026-05-15T12:52:49Z 249 2026-05-15T12:52:50Z 249.2 2026-05-15T12:52:51Z 249.2 2026-05-15T12:52:52Z 249.6 2026-05-15T12:52:53Z 249.8 2026-05-15T12:52:54Z 249.8 2026-05-15T12:52:55Z 250 2026-05-15T12:52:56Z 250.2 2026-05-15T12:52:57Z 250.2 2026-05-15T12:52:58Z 250.6 2026-05-15T12:52:59Z 250.8 2026-05-15T12:53:00Z 250.8 2026-05-15T12:53:01Z 250.8 2026-05-15T12:53:02Z 251 2026-05-15T12:53:03Z 251 2026-05-15T12:53:04Z 251.2 2026-05-15T12:53:05Z 251.2 2026-05-15T12:53:06Z 251.4 2026-05-15T12:53:07Z 251.4 2026-05-15T12:53:08Z 251.6 2026-05-15T12:53:09Z 251.6 2026-05-15T12:53:10Z 252 2026-05-15T12:53:11Z 252 2026-05-15T12:53:12Z 252 2026-05-15T12:53:13Z 252 2026-05-15T12:53:14Z 252 2026-05-15T12:53:15Z 252.2 2026-05-15T12:53:16Z 252.2 2026-05-15T12:53:17Z 252.2 2026-05-15T12:53:18Z 252.2 2026-05-15T12:53:19Z 252.2 2026-05-15T12:53:20Z 252.6 2026-05-15T12:53:21Z 252.6 2026-05-15T12:53:22Z 252.8 2026-05-15T12:53:23Z 252.8 2026-05-15T12:53:24Z 252.8 2026-05-15T12:53:25Z 252.8 2026-05-15T12:53:26Z 252.8 2026-05-15T12:53:27Z 253 2026-05-15T12:53:28Z 253 2026-05-15T12:53:29Z 253 2026-05-15T12:53:30Z 253.4 2026-05-15T12:53:31Z 253.4 2026-05-15T12:53:32Z 253.6 2026-05-15T12:53:33Z 253.6 2026-05-15T12:53:34Z 253.6 2026-05-15T12:53:35Z 253.6 2026-05-15T12:53:36Z 253.8 2026-05-15T12:53:37Z 253.8 2026-05-15T12:53:38Z 254 2026-05-15T12:53:39Z 254 2026-05-15T12:53:40Z 254 2026-05-15T12:53:41Z 254 2026-05-15T12:53:42Z 254.4 2026-05-15T12:53:43Z 254.6 2026-05-15T12:53:44Z 254.6 2026-05-15T12:53:45Z 255 2026-05-15T12:53:46Z 255.2 2026-05-15T12:53:47Z 255.4 2026-05-15T12:53:48Z 255.4 2026-05-15T12:53:49Z 255.6 2026-05-15T12:53:50Z 255.6 2026-05-15T12:53:51Z 256 2026-05-15T12:53:52Z 256 2026-05-15T12:53:53Z 256 2026-05-15T12:53:54Z 256.2 2026-05-15T12:53:55Z 256.6 2026-05-15T12:53:56Z 256.6 2026-05-15T12:53:57Z 256.6 2026-05-15T12:53:58Z 257 2026-05-15T12:53:59Z 257 2026-05-15T12:54:00Z 257 2026-05-15T12:54:01Z 257.4 2026-05-15T12:54:02Z 257.4 2026-05-15T12:54:03Z 257.6 2026-05-15T12:54:04Z 257.6 2026-05-15T12:54:05Z 258 2026-05-15T12:54:06Z 258 2026-05-15T12:54:07Z 258.2 2026-05-15T12:54:08Z 258.2 2026-05-15T12:54:09Z 258.2 2026-05-15T12:54:10Z 258.6 2026-05-15T12:54:11Z 258.6 2026-05-15T12:54:12Z 258.6 2026-05-15T12:54:13Z 259 2026-05-15T12:54:14Z 259 2026-05-15T12:54:15Z 258.8 2026-05-15T12:54:16Z 258.8 2026-05-15T12:54:17Z 258.8 2026-05-15T12:54:18Z 258.8 2026-05-15T12:54:19Z 258.8 2026-05-15T12:54:20Z 258.8 2026-05-15T12:54:21Z 258.8 2026-05-15T12:54:22Z 258.8 2026-05-15T12:54:23Z 258.8 2026-05-15T12:54:24Z 258.8 2026-05-15T12:54:25Z 258.8 2026-05-15T12:54:26Z 258.8 2026-05-15T12:54:27Z 258.4 2026-05-15T12:54:28Z 258.4 2026-05-15T12:54:29Z 258.4 2026-05-15T12:54:30Z 258.4 2026-05-15T12:54:31Z 258.4 2026-05-15T12:54:32Z 258.4 2026-05-15T12:54:33Z 258.2 2026-05-15T12:54:34Z 258.2 2026-05-15T12:54:35Z 258.2 2026-05-15T12:54:36Z 258.2 2026-05-15T12:54:37Z 258.2 2026-05-15T12:54:38Z 258.2 2026-05-15T12:54:39Z 258.2 2026-05-15T12:54:40Z 258.2 2026-05-15T12:54:41Z 258.2 2026-05-15T12:54:42Z 257.8 2026-05-15T12:54:43Z 257.8 2026-05-15T12:54:44Z 258.2 2026-05-15T12:54:45Z 258.2 2026-05-15T12:54:46Z 258.4 2026-05-15T12:54:47Z 258.4 2026-05-15T12:54:48Z 258.4 2026-05-15T12:54:49Z 258.4 2026-05-15T12:54:50Z 258.4 2026-05-15T12:54:51Z 258.4 2026-05-15T12:54:52Z 258.4 2026-05-15T12:54:53Z 257.2 2026-05-15T12:54:54Z 258.2 2026-05-15T12:54:55Z 258.6 2026-05-15T12:54:56Z 258.6 2026-05-15T12:54:57Z 258.8 2026-05-15T12:54:58Z 258.8 2026-05-15T12:54:59Z 259.2 2026-05-15T12:55:00Z 259.2 2026-05-15T12:55:01Z 259.2 2026-05-15T12:55:02Z 259.4 2026-05-15T12:55:03Z 259.6 2026-05-15T12:55:04Z 259.6 2026-05-15T12:55:05Z 260 2026-05-15T12:55:06Z 260.2 2026-05-15T12:55:07Z 260.2 2026-05-15T12:55:08Z 260.6 2026-05-15T12:55:09Z 260.6 2026-05-15T12:55:10Z 260.8 2026-05-15T12:55:11Z 260.8 2026-05-15T12:55:12Z 261 2026-05-15T12:55:13Z 261 2026-05-15T12:55:14Z 261.2 2026-05-15T12:55:15Z 261.4 2026-05-15T12:55:16Z 261.4 2026-05-15T12:55:17Z 261.8 2026-05-15T12:55:18Z 261.8 2026-05-15T12:55:19Z 261.8 2026-05-15T12:55:20Z 262.2 2026-05-15T12:55:21Z 262.2 2026-05-15T12:55:22Z 262.2 2026-05-15T12:55:23Z 262.2 2026-05-15T12:55:24Z 262.2 2026-05-15T12:55:25Z 262.2 2026-05-15T12:55:26Z 262.2 2026-05-15T12:55:27Z 262 2026-05-15T12:55:28Z 262 2026-05-15T12:55:29Z 262 2026-05-15T12:55:30Z 261.6 2026-05-15T12:55:31Z 261.6 2026-05-15T12:55:32Z 261.6 2026-05-15T12:55:33Z 261.4 2026-05-15T12:55:34Z 261.4 2026-05-15T12:55:35Z 261.4 2026-05-15T12:55:36Z 261.4 2026-05-15T12:55:37Z 261.2 2026-05-15T12:55:38Z 261.2 2026-05-15T12:55:39Z 261.2 2026-05-15T12:55:40Z 260.8 2026-05-15T12:55:41Z 260.8 2026-05-15T12:55:42Z 260.8 2026-05-15T12:55:43Z 260.8 2026-05-15T12:55:44Z 260.8 2026-05-15T12:55:45Z 260.8 2026-05-15T12:55:46Z 260.8 2026-05-15T12:55:47Z 260.8 2026-05-15T12:55:48Z 260.8 2026-05-15T12:55:49Z 261.2 2026-05-15T12:55:50Z 261.2 2026-05-15T12:55:51Z 261 2026-05-15T12:55:52Z 261 2026-05-15T12:55:53Z 260.8 2026-05-15T12:55:54Z 260.8 2026-05-15T12:55:55Z 260.8 2026-05-15T12:55:56Z 260.8 2026-05-15T12:55:57Z 260.4 2026-05-15T12:55:58Z 260.4 2026-05-15T12:55:59Z 260.4 2026-05-15T12:56:00Z 260.4 2026-05-15T12:56:01Z 260.4 2026-05-15T12:56:02Z 260.4 2026-05-15T12:56:03Z 260.4 2026-05-15T12:56:04Z 260.4 2026-05-15T12:56:05Z 260.4 2026-05-15T12:56:06Z 260.4 2026-05-15T12:56:07Z 260.4 2026-05-15T12:56:08Z 260.4 2026-05-15T12:56:09Z 260.2 2026-05-15T12:56:10Z 260.2 2026-05-15T12:56:11Z 260.2 2026-05-15T12:56:12Z 260.2 2026-05-15T12:56:13Z 260.2 2026-05-15T12:56:14Z 260.2 2026-05-15T12:56:15Z 260.2 2026-05-15T12:56:16Z 260.2 2026-05-15T12:56:17Z 260.2 2026-05-15T12:56:18Z 260.2 2026-05-15T12:56:19Z 260.2 2026-05-15T12:56:20Z 260.2 2026-05-15T12:56:21Z 260.2 2026-05-15T12:56:22Z 260.2 2026-05-15T12:56:23Z 260 2026-05-15T12:57:21Z 260 2026-05-15T12:57:22Z 259.6 2026-05-15T12:57:23Z 259.6 2026-05-15T12:57:24Z 259.6 2026-05-15T12:57:25Z 259.6 2026-05-15T12:57:26Z 259.6 2026-05-15T12:57:27Z 259.6 2026-05-15T12:57:28Z 259.6 2026-05-15T12:57:29Z 259.6 2026-05-15T12:57:30Z 259.6 2026-05-15T12:57:31Z 259.4 2026-05-15T13:00:37Z 259.4 2026-05-15T13:00:38Z 259 2026-05-15T13:00:39Z 258.8 2026-05-15T13:00:40Z 258.6 2026-05-15T13:00:41Z 258.6 2026-05-15T13:00:42Z 258.6 2026-05-15T13:00:43Z 258.2 2026-05-15T13:00:44Z 258 2026-05-15T13:00:45Z 257.6 2026-05-15T13:00:46Z 257.6 2026-05-15T13:00:47Z 257.2 2026-05-15T13:00:48Z 257.2 2026-05-15T13:00:49Z 257.2 2026-05-15T13:00:50Z 257.2 2026-05-15T13:00:51Z 256.8 2026-05-15T13:00:52Z 256.4 2026-05-15T13:00:53Z 256.4 2026-05-15T13:00:54Z 256.4 2026-05-15T13:00:55Z 256.8 2026-05-15T13:00:56Z 256.8 2026-05-15T13:00:57Z 256.6 2026-05-15T13:00:58Z 256.2 2026-05-15T13:00:59Z 255.8 2026-05-15T13:01:00Z 255.8 2026-05-15T13:01:01Z 255.8 2026-05-15T13:01:02Z 255.6 2026-05-15T13:01:03Z 255.2 2026-05-15T13:01:04Z 255.2 2026-05-15T13:01:05Z 255.2 2026-05-15T13:01:06Z 254.6 2026-05-15T13:01:07Z 254 2026-05-15T13:01:08Z 253.4 2026-05-15T13:01:09Z 252.8 2026-05-15T13:01:10Z 252.2 2026-05-15T13:01:11Z 251.6 2026-05-15T13:01:12Z 251.6 2026-05-15T13:01:13Z 251.2 2026-05-15T13:01:14Z 251.2 2026-05-15T13:01:15Z 251.8 2026-05-15T13:01:16Z 251.4 2026-05-15T13:01:17Z 251 2026-05-15T13:01:18Z 250.6 2026-05-15T13:01:19Z 250.6 2026-05-15T13:01:20Z 250.6 2026-05-15T13:01:21Z 251 2026-05-15T13:01:22Z 251 2026-05-15T13:01:23Z 250.6 2026-05-15T13:01:24Z 250.6 2026-05-15T13:01:25Z 250.6 2026-05-15T13:01:26Z 250.6 2026-05-15T13:01:27Z 250.2 2026-05-15T13:01:28Z 250.2 2026-05-15T13:01:29Z 250.6 2026-05-15T13:01:30Z 251.6 2026-05-15T13:01:31Z 252 2026-05-15T13:01:32Z 252 2026-05-15T13:01:33Z 252.2 2026-05-15T13:01:34Z 252.2 2026-05-15T13:01:35Z 252 2026-05-15T13:01:36Z 252 2026-05-15T13:01:37Z 251.4 2026-05-15T13:01:38Z 251.2 2026-05-15T13:01:39Z 251 2026-05-15T13:01:40Z 250.6 2026-05-15T13:01:41Z 250.4 2026-05-15T13:01:42Z 249.4 2026-05-15T13:01:43Z 249.6 2026-05-15T13:01:44Z 249.6 2026-05-15T13:01:45Z 249.4 2026-05-15T13:01:46Z 249 2026-05-15T13:01:47Z 248.4 2026-05-15T13:01:48Z 248 2026-05-15T13:01:49Z 247.8 2026-05-15T13:01:50Z 247.8 2026-05-15T13:01:51Z 247.4 2026-05-15T13:01:52Z 247.8 2026-05-15T13:01:53Z 247.8 2026-05-15T13:01:54Z 247.8 2026-05-15T13:01:55Z 247.6 2026-05-15T13:01:56Z 247.6 2026-05-15T13:01:57Z 247 2026-05-15T13:01:58Z 247 2026-05-15T13:01:59Z 246.6 2026-05-15T13:02:00Z 246.2 2026-05-15T13:02:01Z 246 2026-05-15T13:02:02Z 246 2026-05-15T13:02:03Z 246 2026-05-15T13:02:04Z 246 2026-05-15T13:02:05Z 246.4 2026-05-15T13:02:06Z 246.2 2026-05-15T13:02:07Z 246.2 2026-05-15T13:02:08Z 246 2026-05-15T13:02:09Z 246 2026-05-15T13:02:10Z 245.6 2026-05-15T13:02:11Z 245.6 2026-05-15T13:02:12Z 246 2026-05-15T13:02:13Z 246 2026-05-15T13:02:14Z 246 2026-05-15T13:02:15Z 246 2026-05-15T13:02:16Z 246.2 2026-05-15T13:02:17Z 246.2 2026-05-15T13:02:18Z 246.4 2026-05-15T13:02:19Z 246.4 2026-05-15T13:02:20Z 246.4 2026-05-15T13:02:21Z 246.8 2026-05-15T13:02:22Z 246.8 2026-05-15T13:02:23Z 246.8 2026-05-15T13:02:24Z 246.6 2026-05-15T13:02:25Z 246 2026-05-15T13:02:26Z 246 2026-05-15T13:02:27Z 246 2026-05-15T13:02:28Z 245.8 2026-05-15T13:02:29Z 245.8 2026-05-15T13:02:30Z 245.8 2026-05-15T13:02:31Z 245.8 2026-05-15T13:02:32Z 245.8 2026-05-15T13:02:33Z 245.8 2026-05-15T13:02:34Z 245.8 2026-05-15T13:02:35Z 245.8 2026-05-15T13:02:36Z 245.8 2026-05-15T13:02:37Z 245.4 2026-05-15T13:02:38Z 245.4 2026-05-15T13:02:39Z 245.4 2026-05-15T13:02:40Z 245.2 2026-05-15T13:02:41Z 245.2 2026-05-15T13:02:42Z 245.2 2026-05-15T13:02:43Z 244.8 2026-05-15T13:02:44Z 244.8 2026-05-15T13:02:45Z 244.8 2026-05-15T13:02:46Z 244.4 2026-05-15T13:02:47Z 244.4 2026-05-15T13:02:48Z 244.4 2026-05-15T13:02:49Z 244.2 2026-05-15T13:02:50Z 243.8 2026-05-15T13:02:51Z 243.4 2026-05-15T13:02:52Z 243 2026-05-15T13:02:53Z 242.4 2026-05-15T13:02:54Z 242.4 2026-05-15T13:02:55Z 242.4 2026-05-15T13:02:56Z 242.2 2026-05-15T13:02:57Z 242.2 2026-05-15T13:02:58Z 241.8 2026-05-15T13:02:59Z 241.8 2026-05-15T13:03:00Z 241.2 2026-05-15T13:03:01Z 240.8 2026-05-15T13:03:02Z 241.6 2026-05-15T13:03:03Z 241 2026-05-15T13:03:04Z 240.6 2026-05-15T13:03:05Z 239.8 2026-05-15T13:03:06Z 239.8 2026-05-15T13:03:07Z 239.4 2026-05-15T13:03:08Z 239.4 2026-05-15T13:03:09Z 239.2 2026-05-15T13:03:10Z 239 2026-05-15T13:03:11Z 238.6 2026-05-15T13:03:12Z 238.2 2026-05-15T13:03:13Z 238.2 2026-05-15T13:03:14Z 237.4 2026-05-15T13:03:15Z 237.4 2026-05-15T13:03:16Z 236.6 2026-05-15T13:03:17Z 236.2 2026-05-15T13:03:18Z 235.6 2026-05-15T13:03:19Z 235.4 2026-05-15T13:03:20Z 234.8 2026-05-15T13:03:21Z 234.2 2026-05-15T13:03:22Z 234.2 2026-05-15T13:03:23Z 234.2 2026-05-15T13:03:24Z 234.2 2026-05-15T13:03:25Z 233.8 2026-05-15T13:03:26Z 233.8 2026-05-15T13:03:27Z 233.8 2026-05-15T13:03:28Z 233.4 2026-05-15T13:03:29Z 233.8 2026-05-15T13:03:30Z 233.8 2026-05-15T13:03:31Z 233.8 2026-05-15T13:03:32Z 233.6 2026-05-15T13:03:33Z 233.6 2026-05-15T13:03:34Z 233.8 2026-05-15T13:03:35Z 233.8 2026-05-15T13:03:36Z 233.8 2026-05-15T13:03:37Z 233.6 2026-05-15T13:03:38Z 233.6 2026-05-15T13:03:39Z 233.6 2026-05-15T13:03:40Z 233.6 2026-05-15T13:03:41Z 233.6 2026-05-15T13:03:42Z 233.6 2026-05-15T13:03:43Z 233.6 2026-05-15T13:03:44Z 233.4 2026-05-15T13:03:45Z 233.4 2026-05-15T13:03:46Z 233.4 2026-05-15T13:03:47Z 233.2 2026-05-15T13:03:48Z 233.2 2026-05-15T13:03:49Z 233.2 2026-05-15T13:03:50Z 232.8 2026-05-15T13:03:51Z 232.8 2026-05-15T13:03:55Z 232.8 2026-05-15T13:03:56Z 232.8 2026-05-15T13:03:57Z 233 2026-05-15T13:03:58Z 233 2026-05-15T13:03:59Z 233 2026-05-15T13:04:00Z 233 2026-05-15T13:04:01Z 233 2026-05-15T13:05:31Z 233 2026-05-15T13:05:32Z 233 2026-05-15T13:05:33Z 233 2026-05-15T13:05:34Z 233 2026-05-15T13:05:35Z 233 2026-05-15T13:05:36Z 233 2026-05-15T13:05:37Z 233 2026-05-15T13:05:38Z 233 2026-05-15T13:05:39Z 233 2026-05-15T13:05:40Z 233 2026-05-15T13:05:41Z 233 2026-05-15T13:05:42Z 233 2026-05-15T13:05:43Z 233 2026-05-15T13:05:44Z 233 2026-05-15T13:05:45Z 233 2026-05-15T13:05:46Z 233 2026-05-15T13:05:47Z 233 2026-05-15T13:05:48Z 233 2026-05-15T13:05:49Z 233 2026-05-15T13:05:50Z 233.2 2026-05-15T13:05:51Z 233.2 2026-05-15T13:05:52Z 233.2 2026-05-15T13:05:53Z 233.2 2026-05-15T13:05:54Z 233.2 2026-05-15T13:05:55Z 233.2 2026-05-15T13:05:56Z 233.2 2026-05-15T13:05:57Z 233.2 2026-05-15T13:05:58Z 233.2 2026-05-15T13:05:59Z 233 2026-05-15T13:06:00Z 233 2026-05-15T13:06:01Z 233 2026-05-15T13:06:02Z 233 2026-05-15T13:06:03Z 233.2 2026-05-15T13:06:04Z 232.6 2026-05-15T13:06:05Z 232.6 2026-05-15T13:06:06Z 232.4 2026-05-15T13:06:07Z 232.4 2026-05-15T13:06:08Z 232.4 2026-05-15T13:06:09Z 232.4 2026-05-15T13:06:10Z 232.4 2026-05-15T13:06:11Z 232.6 2026-05-15T13:06:12Z 232.6 2026-05-15T13:06:13Z 232.8 2026-05-15T13:06:14Z 232.8 2026-05-15T13:06:15Z 232.6 2026-05-15T13:06:16Z 233 2026-05-15T13:06:17Z 233 2026-05-15T13:06:18Z 233.2 2026-05-15T13:06:19Z 233.2 2026-05-15T13:06:20Z 233.2 2026-05-15T13:06:21Z 233.2 2026-05-15T13:06:22Z 233.6 2026-05-15T13:06:23Z 233.6 2026-05-15T13:06:24Z 233.8 2026-05-15T13:06:25Z 234 2026-05-15T13:06:26Z 234 2026-05-15T13:06:27Z 234 2026-05-15T13:06:28Z 234 2026-05-15T13:06:29Z 234.4 2026-05-15T13:06:30Z 234.4 2026-05-15T13:06:31Z 234.6 2026-05-15T13:06:32Z 234.6 2026-05-15T13:06:33Z 234.8 2026-05-15T13:06:34Z 234.8 2026-05-15T13:06:35Z 234.8 2026-05-15T13:06:36Z 235.2 2026-05-15T13:06:37Z 235.4 2026-05-15T13:06:38Z 235.4 2026-05-15T13:06:39Z 235.8 2026-05-15T13:06:40Z 236 2026-05-15T13:06:41Z 236 2026-05-15T13:06:42Z 236 2026-05-15T13:06:43Z 236.4 2026-05-15T13:06:44Z 236.4 2026-05-15T13:06:45Z 236.6 2026-05-15T13:06:46Z 236.6 2026-05-15T13:06:47Z 236.6 2026-05-15T13:06:48Z 237 2026-05-15T13:06:49Z 237 2026-05-15T13:06:50Z 237.4 2026-05-15T13:06:51Z 237.6 2026-05-15T13:06:52Z 237.4 2026-05-15T13:06:53Z 237.4 2026-05-15T13:06:54Z 237.4 2026-05-15T13:06:55Z 237.8 2026-05-15T13:06:56Z 238.2 2026-05-15T13:06:57Z 238.2 2026-05-15T13:06:58Z 238.6 2026-05-15T13:06:59Z 238.8 2026-05-15T13:07:00Z 238.8 2026-05-15T13:07:01Z 239 2026-05-15T13:07:02Z 239 2026-05-15T13:07:03Z 239 2026-05-15T13:07:04Z 239 2026-05-15T13:07:05Z 239 2026-05-15T13:07:06Z 239 2026-05-15T13:07:07Z 239.2 2026-05-15T13:07:08Z 239.2 2026-05-15T13:07:09Z 239.2 2026-05-15T13:07:10Z 239.6 2026-05-15T13:07:11Z 239.6 2026-05-15T13:07:12Z 239.6 2026-05-15T13:07:13Z 239.2 2026-05-15T13:07:14Z 239.2 2026-05-15T13:07:15Z 239.2 2026-05-15T13:07:16Z 239.2 2026-05-15T13:07:17Z 239.2 2026-05-15T13:07:18Z 239.4 2026-05-15T13:07:19Z 239.4 2026-05-15T13:07:20Z 239.4 2026-05-15T13:07:21Z 239.4 2026-05-15T13:07:22Z 239.2 2026-05-15T13:07:23Z 239.2 2026-05-15T13:07:24Z 239 2026-05-15T13:07:25Z 239 2026-05-15T13:07:26Z 239 2026-05-15T13:07:27Z 239 2026-05-15T13:07:28Z 239 2026-05-15T13:07:29Z 239 2026-05-15T13:07:30Z 239 2026-05-15T13:07:31Z 239 2026-05-15T13:07:32Z 239 2026-05-15T13:07:33Z 239 2026-05-15T13:07:34Z 239 2026-05-15T13:07:35Z 239 2026-05-15T13:07:36Z 239 2026-05-15T13:07:37Z 239 2026-05-15T13:07:38Z 239.2 2026-05-15T13:07:39Z 239.2 2026-05-15T13:07:40Z 239.2 2026-05-15T13:07:41Z 239.2 2026-05-15T13:07:42Z 239.2 2026-05-15T13:07:43Z 239.2 2026-05-15T13:07:44Z 239.2 2026-05-15T13:07:45Z 239.2 2026-05-15T13:07:46Z 239.2 2026-05-15T13:07:47Z 239.2 2026-05-15T13:07:48Z 239 2026-05-15T13:07:49Z 239 2026-05-15T13:07:50Z 239.4 2026-05-15T13:07:51Z 239.4 2026-05-15T13:07:52Z 239.4 2026-05-15T13:07:53Z 239.4 2026-05-15T13:07:54Z 239.4 2026-05-15T13:07:55Z 239.8 2026-05-15T13:07:56Z 239.8 2026-05-15T13:07:57Z 239.8 2026-05-15T13:07:58Z 240.2 2026-05-15T13:07:59Z 240.2 2026-05-15T13:08:00Z 240.2 2026-05-15T13:08:01Z 240.2 2026-05-15T13:08:02Z 240.4 2026-05-15T13:08:03Z 240.4 2026-05-15T13:08:04Z 240.4 2026-05-15T13:08:05Z 240.8 2026-05-15T13:08:06Z 240.8 2026-05-15T13:08:07Z 241.2 2026-05-15T13:08:08Z 241.2 2026-05-15T13:08:09Z 241.6 2026-05-15T13:08:10Z 241.6 2026-05-15T13:08:11Z 241.8 2026-05-15T13:08:12Z 241.8 2026-05-15T13:08:13Z 242.2 2026-05-15T13:08:14Z 242.4 2026-05-15T13:08:15Z 242.4 2026-05-15T13:08:16Z 242.8 2026-05-15T13:08:17Z 242.8 2026-05-15T13:08:18Z 243.4 2026-05-15T13:08:19Z 243.4 2026-05-15T13:08:20Z 243.8 2026-05-15T13:08:21Z 243.8 2026-05-15T13:08:22Z 243.8 2026-05-15T13:08:23Z 244.2 2026-05-15T13:08:24Z 244.4 2026-05-15T13:08:25Z 244.4 2026-05-15T13:08:26Z 244.6 2026-05-15T13:08:27Z 244.6 2026-05-15T13:08:28Z 244.8 2026-05-15T13:08:29Z 244.8 2026-05-15T13:08:30Z 245.2 2026-05-15T13:08:31Z 245.2 2026-05-15T13:08:32Z 245.2 2026-05-15T13:08:33Z 245.4 2026-05-15T13:08:34Z 245.4 2026-05-15T13:08:35Z 245.4 2026-05-15T13:08:36Z 245.6 2026-05-15T13:08:37Z 245.6 2026-05-15T13:08:38Z 245.4 2026-05-15T13:08:39Z 245.4 2026-05-15T13:08:40Z 245.8 2026-05-15T13:08:41Z 246 2026-05-15T13:08:42Z 245.6 2026-05-15T13:08:43Z 245.6 2026-05-15T13:08:44Z 245.6 2026-05-15T13:08:45Z 245.6 2026-05-15T13:08:46Z 245.6 2026-05-15T13:08:47Z 245.6 2026-05-15T13:08:48Z 245.6 2026-05-15T13:08:49Z 245.6 2026-05-15T13:08:50Z 246 2026-05-15T13:08:51Z 246 2026-05-15T13:08:52Z 246 2026-05-15T13:08:53Z 246 2026-05-15T13:08:54Z 246 2026-05-15T13:08:55Z 246 2026-05-15T13:08:56Z 246 2026-05-15T13:08:57Z 246 2026-05-15T13:08:58Z 246.2 2026-05-15T13:08:59Z 246.2 2026-05-15T13:09:00Z 246.2 2026-05-15T13:09:01Z 246.2 2026-05-15T13:09:02Z 246.2 2026-05-15T13:09:03Z 246.2 2026-05-15T13:09:04Z 246.2 2026-05-15T13:09:05Z 246.2 2026-05-15T13:09:06Z 246.2 2026-05-15T13:09:07Z 246.2 2026-05-15T13:09:08Z 246.6 2026-05-15T13:09:09Z 246.6 2026-05-15T13:09:10Z 246.6 2026-05-15T13:09:11Z 246.6 2026-05-15T13:09:12Z 246.6 2026-05-15T13:09:13Z 246.6 2026-05-15T13:09:14Z 246.6 2026-05-15T13:09:15Z 246.6 2026-05-15T13:09:16Z 246.6 2026-05-15T13:09:17Z 246.6 2026-05-15T13:09:18Z 246.6 2026-05-15T13:09:19Z 246.6 2026-05-15T13:09:20Z 246.6 2026-05-15T13:09:21Z 246.2 2026-05-15T13:09:22Z 246.2 2026-05-15T13:09:23Z 246 2026-05-15T13:09:24Z 246 2026-05-15T13:09:25Z 245.6 2026-05-15T13:09:26Z 245.6 2026-05-15T13:09:27Z 245.6 2026-05-15T13:09:28Z 245.4 2026-05-15T13:09:29Z 245.4 2026-05-15T13:09:30Z 245.4 2026-05-15T13:09:31Z 246.2 2026-05-15T13:12:29Z 246.2 2026-05-15T13:12:30Z 246.2 2026-05-15T13:12:31Z 246 2026-05-15T13:13:25Z 246 2026-05-15T13:13:26Z 245.8 2026-05-15T13:14:55Z 245.8 2026-05-15T13:14:56Z 246.4 2026-05-15T13:15:06Z 246.4 2026-05-15T13:15:07Z 246 2026-05-15T13:15:08Z 246 2026-05-15T13:15:09Z 246 2026-05-15T13:15:10Z 246 2026-05-15T13:15:11Z 246 2026-05-15T13:15:12Z 245.8 2026-05-15T13:15:13Z 245.8 2026-05-15T13:15:14Z 245.4 2026-05-15T13:15:15Z 245.4 2026-05-15T13:15:16Z 245.4 2026-05-15T13:15:17Z 245.2 2026-05-15T13:15:18Z 245.2 2026-05-15T13:15:19Z 244.8 2026-05-15T13:15:20Z 244.8 2026-05-15T13:15:21Z 244.8 2026-05-15T13:15:22Z 244.8 2026-05-15T13:15:23Z 244.8 2026-05-15T13:15:24Z 244.8 2026-05-15T13:15:25Z 244.4 2026-05-15T13:15:26Z 244.4 2026-05-15T13:15:27Z 244.6 2026-05-15T13:15:28Z 244.6 2026-05-15T13:15:29Z 244.6 2026-05-15T13:15:30Z 244.6 2026-05-15T13:15:31Z 244.6 2026-05-15T13:15:32Z 244.6 2026-05-15T13:15:33Z 244.6 2026-05-15T13:15:34Z 244.6 2026-05-15T13:15:35Z 244.6 2026-05-15T13:15:36Z 244.6 2026-05-15T13:15:37Z 244.6 2026-05-15T13:15:38Z 244.6 2026-05-15T13:15:39Z 244.6 2026-05-15T13:15:40Z 245 2026-05-15T13:15:41Z 245.2 2026-05-15T13:15:42Z 245.2 2026-05-15T13:15:43Z 245.2 2026-05-15T13:15:44Z 245 2026-05-15T13:15:45Z 245 2026-05-15T13:15:46Z 245 2026-05-15T13:15:47Z 245.2 2026-05-15T13:15:48Z 245.2 2026-05-15T13:15:49Z 245.4 2026-05-15T13:15:50Z 245.4 2026-05-15T13:15:51Z 245.4 2026-05-15T13:15:52Z 245.6 2026-05-15T13:15:53Z 245.6 2026-05-15T13:15:54Z 245.6 2026-05-15T13:15:55Z 245.6 2026-05-15T13:15:56Z 245.6 2026-05-15T13:15:57Z 245.6 2026-05-15T13:15:58Z 245.6 2026-05-15T13:15:59Z 245.6 2026-05-15T13:16:00Z 245.6 2026-05-15T13:16:01Z 245.4 2026-05-15T13:16:02Z 245.4 2026-05-15T13:16:03Z 245.4 2026-05-15T13:16:04Z 245.4 2026-05-15T13:16:05Z 245.4 2026-05-15T13:16:06Z 245.4 2026-05-15T13:16:07Z 245.6 2026-05-15T13:16:08Z 245.6 2026-05-15T13:16:09Z 245.6 2026-05-15T13:16:10Z 245.6 2026-05-15T13:16:11Z 245.6 2026-05-15T13:16:12Z 245.6 2026-05-15T13:16:13Z 245.6 2026-05-15T13:16:14Z 245.6 2026-05-15T13:16:15Z 245.4 2026-05-15T13:16:16Z 245.4 2026-05-15T13:16:17Z 245.4 2026-05-15T13:16:18Z 245.4 2026-05-15T13:16:19Z 245.8 2026-05-15T13:16:20Z 245.8 2026-05-15T13:16:21Z 245.8 2026-05-15T13:16:22Z 245.8 2026-05-15T13:16:23Z 245.8 2026-05-15T13:16:24Z 245.8 2026-05-15T13:16:25Z 245.8 2026-05-15T13:16:26Z 246 2026-05-15T13:16:27Z 246 2026-05-15T13:16:28Z 246 2026-05-15T13:16:29Z 246 2026-05-15T13:16:30Z 245.8 2026-05-15T13:16:31Z 245.8 2026-05-15T13:16:32Z 245.8 2026-05-15T13:16:33Z 245.8 2026-05-15T13:16:34Z 245.8 2026-05-15T13:16:35Z 245.8 2026-05-15T13:16:36Z 245.8 2026-05-15T13:16:37Z 245.8 2026-05-15T13:16:38Z 245.6 2026-05-15T13:16:39Z 245.6 2026-05-15T13:16:40Z 245.6 2026-05-15T13:16:41Z 245.8 2026-05-15T13:16:42Z 245.8 2026-05-15T13:16:43Z 245.8 2026-05-15T13:16:44Z 245.8 2026-05-15T13:16:45Z 245.8 2026-05-15T13:16:46Z 245.8 2026-05-15T13:16:47Z 246 2026-05-15T13:16:48Z 246 2026-05-15T13:16:49Z 246 2026-05-15T13:16:50Z 246 2026-05-15T13:16:51Z 246 2026-05-15T13:16:52Z 246 2026-05-15T13:16:53Z 246 2026-05-15T13:16:54Z 246 2026-05-15T13:16:55Z 246 2026-05-15T13:16:56Z 246 2026-05-15T13:16:57Z 246 2026-05-15T13:16:58Z 246 2026-05-15T13:16:59Z 246 2026-05-15T13:17:00Z 246 2026-05-15T13:17:01Z 246 2026-05-15T13:17:02Z 246 2026-05-15T13:17:03Z 246 2026-05-15T13:17:04Z 246.2 2026-05-15T13:17:05Z 246.2 2026-05-15T13:17:06Z 246.2 2026-05-15T13:17:07Z 246.4 2026-05-15T13:17:08Z 246.4 2026-05-15T13:17:09Z 246.4 2026-05-15T13:17:10Z 246.4 2026-05-15T13:17:11Z 246.4 2026-05-15T13:17:12Z 246.4 2026-05-15T13:17:13Z 246.4 2026-05-15T13:17:14Z 246.4 2026-05-15T13:17:15Z 246.8 2026-05-15T13:17:16Z 246.6 2026-05-15T13:17:17Z 246.6 2026-05-15T13:17:18Z 246.6 2026-05-15T13:17:19Z 246.6 2026-05-15T13:17:20Z 246.4 2026-05-15T13:17:21Z 246.4 2026-05-15T13:17:22Z 246.2 2026-05-15T13:17:23Z 246.2 2026-05-15T13:17:24Z 246.2 2026-05-15T13:17:25Z 246.2 2026-05-15T13:17:26Z 246.2 2026-05-15T13:17:27Z 246.2 2026-05-15T13:17:28Z 246.2 2026-05-15T13:17:29Z 246 2026-05-15T13:17:30Z 246 2026-05-15T13:17:31Z 246 2026-05-15T13:17:32Z 245.4 2026-05-15T13:17:33Z 245.2 2026-05-15T13:17:34Z 245.2 2026-05-15T13:17:35Z 245.2 2026-05-15T13:17:36Z 244.8 2026-05-15T13:17:37Z 244.8 2026-05-15T13:17:38Z 244.8 2026-05-15T13:17:39Z 244.6 2026-05-15T13:17:40Z 244.6 2026-05-15T13:17:41Z 244.2 2026-05-15T13:17:42Z 244.2 2026-05-15T13:17:43Z 244.2 2026-05-15T13:17:44Z 244.2 2026-05-15T13:17:45Z 244.2 2026-05-15T13:17:46Z 244.2 2026-05-15T13:17:47Z 244.2 2026-05-15T13:17:48Z 244 2026-05-15T13:17:49Z 244 2026-05-15T13:17:50Z 244.2 2026-05-15T13:17:51Z 244.2 2026-05-15T13:17:52Z 244.4 2026-05-15T13:17:53Z 244.4 2026-05-15T13:17:54Z 244.2 2026-05-15T13:17:55Z 243.8 2026-05-15T13:17:56Z 243.8 2026-05-15T13:17:57Z 243.8 2026-05-15T13:17:58Z 243.8 2026-05-15T13:17:59Z 243.8 2026-05-15T13:18:00Z 243.2 2026-05-15T13:18:01Z 243.2 2026-05-15T13:18:02Z 243.2 2026-05-15T13:18:03Z 243.2 2026-05-15T13:18:04Z 243.2 2026-05-15T13:18:05Z 243.2 2026-05-15T13:18:06Z 243.2 2026-05-15T13:18:07Z 243.2 2026-05-15T13:18:08Z 243.2 2026-05-15T13:18:09Z 243.2 2026-05-15T13:18:10Z 243.2 2026-05-15T13:18:11Z 243.2 2026-05-15T13:18:12Z 243.2 2026-05-15T13:18:13Z 243.2 2026-05-15T13:18:14Z 243.2 2026-05-15T13:18:15Z 243.2 2026-05-15T13:18:16Z 243.2 2026-05-15T13:18:17Z 243.2 2026-05-15T13:18:18Z 243.2 2026-05-15T13:18:19Z 243.2 2026-05-15T13:18:20Z 243.2 2026-05-15T13:18:21Z 243.6 2026-05-15T13:18:22Z 243.6 2026-05-15T13:18:23Z 243.6 2026-05-15T13:18:24Z 244 2026-05-15T13:18:25Z 244 2026-05-15T13:18:26Z 244 2026-05-15T13:18:27Z 244 2026-05-15T13:18:28Z 244 2026-05-15T13:18:29Z 244 2026-05-15T13:18:30Z 244 2026-05-15T13:18:31Z 244 2026-05-15T13:18:32Z 244 2026-05-15T13:18:33Z 244 2026-05-15T13:18:34Z 244 2026-05-15T13:18:35Z 244 2026-05-15T13:18:36Z 244 2026-05-15T13:18:37Z 244 2026-05-15T13:18:38Z 244 2026-05-15T13:18:39Z 244 2026-05-15T13:18:40Z 244 2026-05-15T13:18:41Z 244 2026-05-15T13:18:42Z 244 2026-05-15T13:18:43Z 244.2 2026-05-15T13:18:44Z 244.2 2026-05-15T13:18:45Z 244.2 2026-05-15T13:18:46Z 244.2 2026-05-15T13:18:47Z 244.2 2026-05-15T13:18:48Z 244.2 2026-05-15T13:18:49Z 244 2026-05-15T13:18:50Z 244 2026-05-15T13:18:51Z 244 2026-05-15T13:18:52Z 244 2026-05-15T13:18:53Z 244 2026-05-15T13:18:54Z 244 2026-05-15T13:18:55Z 244 2026-05-15T13:18:56Z 244 2026-05-15T13:18:57Z 243.6 2026-05-15T13:18:58Z 243.6 2026-05-15T13:18:59Z 243.8 2026-05-15T13:19:00Z 243.8 2026-05-15T13:19:01Z 244.4 2026-05-15T13:19:02Z 244.2 2026-05-15T13:19:03Z 244.2 2026-05-15T13:19:04Z 244.6 2026-05-15T13:19:05Z 244.2 2026-05-15T13:19:06Z 244.2 2026-05-15T13:19:07Z 244 2026-05-15T13:19:08Z 244 2026-05-15T13:19:09Z 244 2026-05-15T13:19:10Z 244 2026-05-15T13:19:11Z 244 2026-05-15T13:19:12Z 244 2026-05-15T13:19:13Z 244 2026-05-15T13:19:14Z 244 2026-05-15T13:19:15Z 244 2026-05-15T13:19:16Z 244 2026-05-15T13:19:17Z 244 2026-05-15T13:19:18Z 244 2026-05-15T13:19:19Z 244 2026-05-15T13:19:20Z 244 2026-05-15T13:19:21Z 244 2026-05-15T13:19:22Z 244 2026-05-15T13:19:23Z 244 2026-05-15T13:19:24Z 244 2026-05-15T13:19:25Z 243.8 2026-05-15T13:19:26Z 243.8 2026-05-15T13:19:27Z 243.6 2026-05-15T13:19:28Z 243.6 2026-05-15T13:19:29Z 243.2 2026-05-15T13:19:30Z 243.2 2026-05-15T13:19:31Z 243.2 2026-05-15T13:19:32Z 243 2026-05-15T13:19:33Z 243 2026-05-15T13:19:34Z 242.8 2026-05-15T13:19:35Z 242.8 2026-05-15T13:19:36Z 242.8 2026-05-15T13:19:37Z 242.4 2026-05-15T13:19:38Z 242.4 2026-05-15T13:19:39Z 242.4 2026-05-15T13:19:40Z 242.4 2026-05-15T13:19:41Z 242.8 2026-05-15T13:19:42Z 242.8 2026-05-15T13:19:43Z 242.8 2026-05-15T13:19:44Z 242.8 2026-05-15T13:19:45Z 242.8 2026-05-15T13:19:46Z 243.2 2026-05-15T13:19:47Z 243.2 2026-05-15T13:19:48Z 243.2 2026-05-15T13:19:49Z 243.2 2026-05-15T13:19:50Z 243.2 2026-05-15T13:19:51Z 243.2 2026-05-15T13:19:52Z 243.2 2026-05-15T13:19:53Z 243.2 2026-05-15T13:19:54Z 243 2026-05-15T13:19:55Z 243 2026-05-15T13:19:56Z 243 2026-05-15T13:19:57Z 243 2026-05-15T13:19:58Z 242 2026-05-15T13:19:59Z 242 2026-05-15T13:20:00Z 242 2026-05-15T13:20:01Z 242 2026-05-15T13:20:02Z 242.4 2026-05-15T13:20:03Z 242.4 2026-05-15T13:20:04Z 242.4 2026-05-15T13:20:05Z 242.4 2026-05-15T13:20:06Z 242.4 2026-05-15T13:20:07Z 242.4 2026-05-15T13:20:08Z 242 2026-05-15T13:20:23Z 242 2026-05-15T13:20:24Z 242 2026-05-15T13:20:25Z 242 2026-05-15T13:20:26Z 242 2026-05-15T13:20:27Z 242 2026-05-15T13:20:28Z 242 2026-05-15T13:20:29Z 242 2026-05-15T13:20:30Z 242 2026-05-15T13:20:31Z 241.8 2026-05-15T13:20:32Z 241.8 2026-05-15T13:20:33Z 241.8 2026-05-15T13:20:34Z 241.8 2026-05-15T13:20:35Z 241.8 2026-05-15T13:20:36Z 241.8 2026-05-15T13:20:37Z 241.6 2026-05-15T13:20:38Z 241.6 2026-05-15T13:20:39Z 241.2 2026-05-15T13:20:40Z 240.8 2026-05-15T13:20:41Z 240.8 2026-05-15T13:20:42Z 240.8 2026-05-15T13:20:43Z 240.8 2026-05-15T13:20:44Z 240.8 2026-05-15T13:20:45Z 240.8 2026-05-15T13:20:46Z 240.8 2026-05-15T13:20:47Z 240.8 2026-05-15T13:20:48Z 240.8 2026-05-15T13:20:49Z 240.6 2026-05-15T13:20:50Z 240.6 2026-05-15T13:20:51Z 240.2 2026-05-15T13:20:52Z 240 2026-05-15T13:20:53Z 240 2026-05-15T13:20:54Z 240 2026-05-15T13:20:55Z 240.2 2026-05-15T13:20:56Z 240.2 2026-05-15T13:20:57Z 240.2 2026-05-15T13:20:58Z 240.2 2026-05-15T13:20:59Z 240.2 2026-05-15T13:21:00Z 240.2 2026-05-15T13:21:01Z 240.2 2026-05-15T13:21:02Z 240.2 2026-05-15T13:21:03Z 240.2 2026-05-15T13:21:04Z 240.2 2026-05-15T13:21:05Z 240.2 2026-05-15T13:21:06Z 240.6 2026-05-15T13:21:07Z 240.6 2026-05-15T13:21:08Z 240.2 2026-05-15T13:21:09Z 240.2 2026-05-15T13:21:10Z 240.2 2026-05-15T13:21:11Z 240.2 2026-05-15T13:21:12Z 240.4 2026-05-15T13:21:13Z 240.4 2026-05-15T13:21:14Z 240.4 2026-05-15T13:21:15Z 240.8 2026-05-15T13:21:16Z 240.8 2026-05-15T13:21:17Z 240.8 2026-05-15T13:21:18Z 240.8 2026-05-15T13:21:19Z 240.8 2026-05-15T13:21:20Z 240.8 2026-05-15T13:21:21Z 240.8 2026-05-15T13:21:22Z 240.8 2026-05-15T13:21:23Z 240.8 2026-05-15T13:21:24Z 240.8 2026-05-15T13:21:25Z 240.6 2026-05-15T13:21:26Z 240.6 2026-05-15T13:21:27Z 240.6 2026-05-15T13:21:28Z 240.4 2026-05-15T13:21:29Z 240.4 2026-05-15T13:21:30Z 240.4 2026-05-15T13:21:31Z 240.4 2026-05-15T13:21:32Z 240 2026-05-15T13:21:33Z 240 2026-05-15T13:21:34Z 240 2026-05-15T13:21:35Z 240 2026-05-15T13:21:36Z 240 2026-05-15T13:21:37Z 240 2026-05-15T13:21:38Z 240 2026-05-15T13:21:39Z 240 2026-05-15T13:21:40Z 240 2026-05-15T13:21:41Z 240.4 2026-05-15T13:21:42Z 240.4 2026-05-15T13:21:43Z 240 2026-05-15T13:21:44Z 240 2026-05-15T13:21:45Z 240 2026-05-15T13:21:46Z 239.8 2026-05-15T13:21:47Z 239.8 2026-05-15T13:21:48Z 239.8 2026-05-15T13:21:49Z 239.8 2026-05-15T13:21:50Z 239.8 2026-05-15T13:21:51Z 240 2026-05-15T13:21:52Z 240 2026-05-15T13:21:53Z 240 2026-05-15T13:21:54Z 240 2026-05-15T13:21:55Z 240.4 2026-05-15T13:21:56Z 240.4 2026-05-15T13:21:57Z 240.4 2026-05-15T13:21:58Z 240.8 2026-05-15T13:21:59Z 240.8 2026-05-15T13:22:00Z 240.8 2026-05-15T13:22:01Z 240.8 2026-05-15T13:22:02Z 240.8 2026-05-15T13:22:03Z 240.6 2026-05-15T13:22:04Z 240.6 2026-05-15T13:22:05Z 240.6 2026-05-15T13:22:06Z 240.4 2026-05-15T13:22:07Z 240.4 2026-05-15T13:22:08Z 240.4 2026-05-15T13:22:09Z 240.4 2026-05-15T13:22:10Z 240.4 2026-05-15T13:22:11Z 240.4 2026-05-15T13:22:12Z 240.4 2026-05-15T13:22:13Z 240.4 2026-05-15T13:22:14Z 240.4 2026-05-15T13:22:15Z 240.4 2026-05-15T13:22:16Z 240.4 2026-05-15T13:22:17Z 240.4 2026-05-15T13:22:18Z 240.4 2026-05-15T13:22:19Z 240.6 2026-05-15T13:22:20Z 240.8 2026-05-15T13:22:21Z 240.8 2026-05-15T13:22:22Z 240.8 2026-05-15T13:22:23Z 241 2026-05-15T13:22:24Z 241 2026-05-15T13:22:25Z 241 2026-05-15T13:22:26Z 241 2026-05-15T13:22:27Z 241 2026-05-15T13:22:28Z 241.2 2026-05-15T13:22:29Z 241.2 2026-05-15T13:22:30Z 241.2 2026-05-15T13:22:31Z 241.4 2026-05-15T13:22:32Z 241.8 2026-05-15T13:23:14Z 241.8 2026-05-15T13:23:15Z 241.8 2026-05-15T13:23:16Z 241.8 2026-05-15T13:23:17Z 241.8 2026-05-15T13:23:18Z 241.8 2026-05-15T13:23:19Z 241.8 2026-05-15T13:23:20Z 242.2 2026-05-15T13:23:21Z 242.2 2026-05-15T13:23:22Z 242.2 2026-05-15T13:23:23Z 242.2 2026-05-15T13:23:24Z 242.2 2026-05-15T13:23:25Z 242.2 2026-05-15T13:23:26Z 242.2 2026-05-15T13:23:27Z 242.2 2026-05-15T13:23:28Z 241.8 2026-05-15T13:23:29Z 241.8 2026-05-15T13:23:30Z 241.8 2026-05-15T13:23:31Z 241.8 2026-05-15T13:23:32Z 241.8 2026-05-15T13:23:33Z 241.8 2026-05-15T13:23:34Z 242 2026-05-15T13:23:35Z 242 2026-05-15T13:23:36Z 242 2026-05-15T13:23:37Z 242 2026-05-15T13:23:38Z 242 2026-05-15T13:23:39Z 242.4 2026-05-15T13:23:40Z 242.4 2026-05-15T13:23:41Z 242.4 2026-05-15T13:23:42Z 242.4 2026-05-15T13:23:43Z 242.4 2026-05-15T13:23:44Z 242.4 2026-05-15T13:23:45Z 242.4 2026-05-15T13:23:46Z 242.4 2026-05-15T13:23:47Z 242 2026-05-15T13:23:48Z 242 2026-05-15T13:23:49Z 242 2026-05-15T13:23:50Z 242 2026-05-15T13:23:51Z 242 2026-05-15T13:23:52Z 241.8 2026-05-15T13:23:53Z 241.8 2026-05-15T13:23:54Z 241.8 2026-05-15T13:23:55Z 241.8 2026-05-15T13:23:56Z 241.8 2026-05-15T13:23:57Z 241.4 2026-05-15T13:23:58Z 241.4 2026-05-15T13:23:59Z 241.6 2026-05-15T13:24:00Z 241.6 2026-05-15T13:24:01Z 241.6 2026-05-15T13:24:02Z 241.6 2026-05-15T13:24:03Z 241.6 2026-05-15T13:24:04Z 241.6 2026-05-15T13:24:05Z 241.6 2026-05-15T13:24:06Z 241.4 2026-05-15T13:24:07Z 241.4 2026-05-15T13:24:08Z 241.4 2026-05-15T13:24:09Z 241.4 2026-05-15T13:24:10Z 241 2026-05-15T13:24:11Z 241 2026-05-15T13:24:12Z 241 2026-05-15T13:24:13Z 241.4 2026-05-15T13:24:14Z 241.4 2026-05-15T13:24:15Z 241.4 2026-05-15T13:24:16Z 241.4 2026-05-15T13:24:17Z 241.4 2026-05-15T13:24:18Z 241.4 2026-05-15T13:24:19Z 241.4 2026-05-15T13:24:20Z 241.4 2026-05-15T13:24:21Z 241.4 2026-05-15T13:24:22Z 241.4 2026-05-15T13:24:23Z 241.4 2026-05-15T13:24:24Z 241.4 2026-05-15T13:24:25Z 241.4 2026-05-15T13:24:26Z 241.4 2026-05-15T13:24:27Z 241.4 2026-05-15T13:24:28Z 241.4 2026-05-15T13:24:29Z 241.4 2026-05-15T13:24:30Z 241.4 2026-05-15T13:24:31Z 241.4 2026-05-15T13:24:32Z 241.4 2026-05-15T13:24:33Z 241.4 2026-05-15T13:24:34Z 241.4 2026-05-15T13:24:35Z 241.4 2026-05-15T13:24:36Z 241.4 2026-05-15T13:24:37Z 241.4 2026-05-15T13:24:38Z 241.6 2026-05-15T13:24:39Z 241.4 2026-05-15T13:24:40Z 241.8 2026-05-15T13:24:41Z 241.4 2026-05-15T13:24:42Z 241.4 2026-05-15T13:24:43Z 241.4 2026-05-15T13:24:44Z 241.4 2026-05-15T13:24:45Z 241.4 2026-05-15T13:24:46Z 241 2026-05-15T13:24:47Z 241 2026-05-15T13:24:48Z 240.8 2026-05-15T13:24:49Z 240.8 2026-05-15T13:24:50Z 240.8 2026-05-15T13:24:51Z 240.8 2026-05-15T13:24:52Z 240.4 2026-05-15T13:24:53Z 240.4 2026-05-15T13:24:54Z 240.8 2026-05-15T13:24:55Z 240.6 2026-05-15T13:24:56Z 240.6 2026-05-15T13:24:57Z 240.4 2026-05-15T13:24:58Z 240.4 2026-05-15T13:24:59Z 240.2 2026-05-15T13:25:00Z 240.2 2026-05-15T13:25:01Z 240.2 2026-05-15T13:25:02Z 240.2 2026-05-15T13:25:03Z 240.2 2026-05-15T13:25:04Z 240.2 2026-05-15T13:25:05Z 240.2 2026-05-15T13:25:06Z 240.2 2026-05-15T13:25:07Z 240.2 2026-05-15T13:25:08Z 240.2 2026-05-15T13:25:09Z 240.2 2026-05-15T13:25:10Z 240.2 2026-05-15T13:25:11Z 240.2 2026-05-15T13:25:12Z 240.2 2026-05-15T13:25:13Z 240.2 2026-05-15T13:25:14Z 239.8 2026-05-15T13:25:15Z 239.8 2026-05-15T13:25:16Z 239.8 2026-05-15T13:25:17Z 239.8 2026-05-15T13:25:18Z 239.8 2026-05-15T13:25:19Z 240.2 2026-05-15T13:25:20Z 240.4 2026-05-15T13:25:21Z 240.4 2026-05-15T13:25:22Z 240.4 2026-05-15T13:25:23Z 240.6 2026-05-15T13:25:24Z 240.6 2026-05-15T13:25:25Z 240.6 2026-05-15T13:25:26Z 241 2026-05-15T13:25:27Z 241 2026-05-15T13:25:28Z 241 2026-05-15T13:25:29Z 241 2026-05-15T13:25:30Z 241 2026-05-15T13:25:31Z 241 2026-05-15T13:25:32Z 241 2026-05-15T13:25:33Z 241 2026-05-15T13:25:34Z 241 2026-05-15T13:25:35Z 241 2026-05-15T13:25:36Z 241.4 2026-05-15T13:25:37Z 241.6 2026-05-15T13:25:38Z 241.6 2026-05-15T13:25:39Z 241.6 2026-05-15T13:25:40Z 241.6 2026-05-15T13:25:41Z 241.6 2026-05-15T13:25:42Z 241.6 2026-05-15T13:25:43Z 241.6 2026-05-15T13:25:44Z 241.8 2026-05-15T13:25:45Z 241.8 2026-05-15T13:25:46Z 241.8 2026-05-15T13:25:47Z 241.8 2026-05-15T13:25:48Z 241.8 2026-05-15T13:25:49Z 241.8 2026-05-15T13:25:50Z 241.8 2026-05-15T13:25:51Z 241.6 2026-05-15T13:25:52Z 241.6 2026-05-15T13:25:53Z 241.6 2026-05-15T13:25:54Z 241.6 2026-05-15T13:25:55Z 241.6 2026-05-15T13:25:56Z 241.6 2026-05-15T13:25:57Z 241.6 2026-05-15T13:25:58Z 241.6 2026-05-15T13:25:59Z 241.6 2026-05-15T13:26:00Z 241.6 2026-05-15T13:27:04Z 241.6 2026-05-15T13:27:05Z 241.6 2026-05-15T13:27:06Z 241.4 2026-05-15T13:27:21Z 241.4 2026-05-15T13:27:22Z 241.4 2026-05-15T13:27:23Z 241.4 2026-05-15T13:27:24Z 241.4 2026-05-15T13:27:25Z 241.4 2026-05-15T13:27:26Z 241.4 2026-05-15T13:27:27Z 241.4 2026-05-15T13:27:28Z 241.4 2026-05-15T13:27:29Z 241.4 2026-05-15T13:27:30Z 241.2 2026-05-15T13:28:21Z 241.2 2026-05-15T13:28:22Z 241.2 2026-05-15T13:28:23Z 241.2 2026-05-15T13:28:24Z 241 2026-05-15T13:28:25Z 241 2026-05-15T13:28:26Z 241 2026-05-15T13:28:27Z 240.6 2026-05-15T13:28:28Z 240.6 2026-05-15T13:28:29Z 240.4 2026-05-15T13:28:30Z 240.4 2026-05-15T13:28:31Z 240.4 2026-05-15T13:28:32Z 240.6 2026-05-15T13:28:33Z 240.6 2026-05-15T13:28:34Z 239.8 2026-05-15T13:28:35Z 240.2 2026-05-15T13:28:36Z 240 2026-05-15T13:28:37Z 240.2 2026-05-15T13:28:38Z 240.2 2026-05-15T13:28:39Z 240.2 2026-05-15T13:28:40Z 240 2026-05-15T13:28:41Z 240 2026-05-15T13:28:42Z 240 2026-05-15T13:28:43Z 240 2026-05-15T13:28:44Z 240 2026-05-15T13:28:45Z 240 2026-05-15T13:28:46Z 240 2026-05-15T13:28:47Z 240 2026-05-15T13:28:48Z 239.8 2026-05-15T13:28:49Z 239.8 2026-05-15T13:28:50Z 239.8 2026-05-15T13:28:51Z 239.4 2026-05-15T13:28:52Z 239.4 2026-05-15T13:28:53Z 239.8 2026-05-15T13:28:54Z 239.8 2026-05-15T13:28:55Z 239.4 2026-05-15T13:28:56Z 239.4 2026-05-15T13:28:57Z 239.4 2026-05-15T13:28:58Z 239.2 2026-05-15T13:28:59Z 239.2 2026-05-15T13:29:00Z 239.2 2026-05-15T13:29:01Z 239.4 2026-05-15T13:29:02Z 239.4 2026-05-15T13:29:03Z 239.4 2026-05-15T13:29:04Z 239.4 2026-05-15T13:29:05Z 239.4 2026-05-15T13:29:06Z 239.4 2026-05-15T13:29:07Z 239.2 2026-05-15T13:29:08Z 239.2 2026-05-15T13:29:09Z 239.2 2026-05-15T13:29:10Z 239.2 2026-05-15T13:29:11Z 239 2026-05-15T13:29:12Z 239 2026-05-15T13:29:13Z 238.6 2026-05-15T13:29:14Z 238.6 2026-05-15T13:29:15Z 238.4 2026-05-15T13:29:16Z 238.2 2026-05-15T13:29:17Z 238.2 2026-05-15T13:29:18Z 238 2026-05-15T13:29:19Z 238 2026-05-15T13:29:20Z 238 2026-05-15T13:29:21Z 238.2 2026-05-15T13:29:22Z 238.2 2026-05-15T13:29:23Z 238.2 2026-05-15T13:29:24Z 238.6 2026-05-15T13:29:25Z 238.6 2026-05-15T13:29:26Z 238.6 2026-05-15T13:29:27Z 238.6 2026-05-15T13:29:28Z 238.6 2026-05-15T13:29:29Z 238.6 2026-05-15T13:29:30Z 238.6 2026-05-15T13:29:31Z 238.6 2026-05-15T13:29:32Z 238.6 2026-05-15T13:29:33Z 238.8 2026-05-15T13:29:34Z 238.8 2026-05-15T13:29:35Z 238.8 2026-05-15T13:29:36Z 238.8 2026-05-15T13:29:37Z 238.4 2026-05-15T13:29:38Z 238.8 2026-05-15T13:29:39Z 238.8 2026-05-15T13:29:40Z 238.8 2026-05-15T13:29:41Z 238.8 2026-05-15T13:29:42Z 238.8 2026-05-15T13:29:43Z 238.8 2026-05-15T13:29:44Z 238.8 2026-05-15T13:29:45Z 238.8 2026-05-15T13:29:46Z 238.8 2026-05-15T13:29:47Z 238.8 2026-05-15T13:29:48Z 238.8 2026-05-15T13:29:49Z 238.8 2026-05-15T13:29:50Z 238.8 2026-05-15T13:29:51Z 238.4 2026-05-15T13:29:52Z 238.4 2026-05-15T13:29:53Z 238.2 2026-05-15T13:29:54Z 238.2 2026-05-15T13:29:55Z 238.6 2026-05-15T13:29:56Z 238.6 2026-05-15T13:29:57Z 238.6 2026-05-15T13:29:58Z 238.6 2026-05-15T13:29:59Z 238.6 2026-05-15T13:30:00Z 238.2 2026-05-15T13:30:01Z 238.2 2026-05-15T13:30:02Z 238.2 2026-05-15T13:30:03Z 237.8 2026-05-15T13:30:04Z 237.8 2026-05-15T13:30:05Z 237.8 2026-05-15T13:30:06Z 237.8 2026-05-15T13:30:07Z 238 2026-05-15T13:30:08Z 238 2026-05-15T13:30:09Z 238.2 2026-05-15T13:30:10Z 238.4 2026-05-15T13:30:11Z 238.4 2026-05-15T13:30:12Z 238.4 2026-05-15T13:30:13Z 238.4 2026-05-15T13:30:14Z 238.6 2026-05-15T13:30:15Z 238.6 2026-05-15T13:30:16Z 238.6 2026-05-15T13:30:17Z 239 2026-05-15T13:30:18Z 239 2026-05-15T13:30:19Z 239.2 2026-05-15T13:30:20Z 239.2 2026-05-15T13:30:21Z 239.4 2026-05-15T13:30:22Z 239.4 2026-05-15T13:30:23Z 239.8 2026-05-15T13:30:24Z 240 2026-05-15T13:30:25Z 240 2026-05-15T13:30:26Z 240.2 2026-05-15T13:30:27Z 240.2 2026-05-15T13:30:28Z 240.4 2026-05-15T13:30:29Z 240.4 2026-05-15T13:30:30Z 240.8 2026-05-15T13:30:31Z 240.8 2026-05-15T13:30:32Z 240.8 2026-05-15T13:30:33Z 240.8 2026-05-15T13:30:34Z 240.8 2026-05-15T13:30:35Z 241 2026-05-15T13:30:36Z 241 2026-05-15T13:30:37Z 241 2026-05-15T13:30:38Z 241 2026-05-15T13:30:39Z 241 2026-05-15T13:30:40Z 241 2026-05-15T13:30:41Z 241 2026-05-15T13:30:42Z 241 2026-05-15T13:30:43Z 241 2026-05-15T13:30:44Z 241 2026-05-15T13:30:45Z 241 2026-05-15T13:30:46Z 241 2026-05-15T13:30:47Z 241.4 2026-05-15T13:30:57Z 241.4 2026-05-15T13:30:58Z 241.4 2026-05-15T13:30:59Z 241.4 2026-05-15T13:31:00Z 241.4 2026-05-15T13:31:01Z 240.4 2026-05-15T13:32:48Z 240.4 2026-05-15T13:32:49Z 240.2 2026-05-15T13:32:50Z 236 2026-05-15T13:41:38Z 236 2026-05-15T13:41:39Z 235.8 2026-05-15T13:41:40Z 235.4 2026-05-15T13:41:47Z 235.4 2026-05-15T13:41:48Z 235.4 2026-05-15T13:41:49Z 235 2026-05-15T13:41:50Z 235 2026-05-15T13:41:51Z 235 2026-05-15T13:41:52Z 235 2026-05-15T13:41:53Z 235 2026-05-15T13:41:54Z 234.8 2026-05-15T13:42:10Z 234.8 2026-05-15T13:42:11Z 234.8 2026-05-15T13:42:12Z 234.8 2026-05-15T13:42:13Z 234.2 2026-05-15T14:07:03Z 234.2 2026-05-15T14:07:04Z 234.2 2026-05-15T14:07:05Z 233.8 2026-05-15T14:07:06Z 234 2026-05-15T14:07:44Z 234 2026-05-15T14:07:45Z 234 2026-05-15T14:07:46Z 234 2026-05-15T14:07:47Z 234 2026-05-15T14:07:48Z 234 2026-05-15T14:07:49Z 234.2 2026-05-15T14:07:50Z 234.2 2026-05-15T14:07:51Z 234.2 2026-05-15T14:07:52Z 234.2 2026-05-15T14:07:53Z 234.2 2026-05-15T14:07:54Z 234.2 2026-05-15T14:07:55Z 234.2 2026-05-15T14:07:56Z 234.4 2026-05-15T14:07:57Z 234.4 2026-05-15T14:07:58Z 234.8 2026-05-15T14:07:59Z 234.8 2026-05-15T14:08:00Z 234.8 2026-05-15T14:08:01Z 234.8 2026-05-15T14:08:02Z 234.8 2026-05-15T14:08:03Z 235.2 2026-05-15T14:08:04Z 235.2 2026-05-15T14:08:05Z 235.2 2026-05-15T14:08:06Z 235.4 2026-05-15T14:08:07Z 235.4 2026-05-15T14:08:08Z 235.6 2026-05-15T14:08:09Z 235.6 2026-05-15T14:08:10Z 235.6 2026-05-15T14:08:11Z 235.6 2026-05-15T14:08:12Z 235.6 2026-05-15T14:08:13Z 235.6 2026-05-15T14:08:14Z 235.6 2026-05-15T14:08:15Z 235.6 2026-05-15T14:08:16Z 235.6 2026-05-15T14:08:17Z 235.6 2026-05-15T14:08:18Z 235.6 2026-05-15T14:08:19Z 235.6 2026-05-15T14:08:20Z 235.6 2026-05-15T14:08:21Z 235.6 2026-05-15T14:08:22Z 235.6 2026-05-15T14:08:23Z 236 2026-05-15T14:08:24Z 236 2026-05-15T14:08:25Z 236.2 2026-05-15T14:08:26Z 236.2 2026-05-15T14:08:27Z 236.2 2026-05-15T14:08:28Z 236.2 2026-05-15T14:08:29Z 236.2 2026-05-15T14:08:30Z 236.2 2026-05-15T14:08:31Z 236.2 2026-05-15T14:08:32Z 236 2026-05-15T14:08:33Z 236 2026-05-15T14:08:34Z 236 2026-05-15T14:08:35Z 236 2026-05-15T14:08:36Z 236.2 2026-05-15T14:08:37Z 236.2 2026-05-15T14:08:38Z 236.4 2026-05-15T14:08:39Z 236.4 2026-05-15T14:08:40Z 236.4 2026-05-15T14:08:41Z 236.2 2026-05-15T14:08:42Z 236.2 2026-05-15T14:08:43Z 236.2 2026-05-15T14:08:44Z 236.2 2026-05-15T14:08:45Z 235.8 2026-05-15T14:08:46Z 235.8 2026-05-15T14:08:47Z 235.8 2026-05-15T14:08:48Z 235.6 2026-05-15T14:08:49Z 235.6 2026-05-15T14:08:50Z 235.6 2026-05-15T14:08:51Z 235.6 2026-05-15T14:08:52Z 235.6 2026-05-15T14:08:53Z 235.4 2026-05-15T14:08:54Z 235.4 2026-05-15T14:08:55Z 235.4 2026-05-15T14:08:56Z 235.4 2026-05-15T14:08:57Z 235.4 2026-05-15T14:08:58Z 235.4 2026-05-15T14:08:59Z 235.4 2026-05-15T14:09:00Z 235.4 2026-05-15T14:09:01Z 235.4 2026-05-15T14:09:02Z 235.4 2026-05-15T14:09:03Z 235.4 2026-05-15T14:09:04Z 235.4 2026-05-15T14:09:05Z 235.4 2026-05-15T14:09:06Z 235.4 2026-05-15T14:09:07Z 235 2026-05-15T14:09:08Z 235 2026-05-15T14:09:09Z 235.2 2026-05-15T14:09:10Z 235.2 2026-05-15T14:09:11Z 235 2026-05-15T14:09:12Z 235 2026-05-15T14:09:13Z 235 2026-05-15T14:09:14Z 235 2026-05-15T14:09:15Z 235 2026-05-15T14:09:16Z 235 2026-05-15T14:09:17Z 235 2026-05-15T14:09:18Z 235 2026-05-15T14:09:19Z 235.2 2026-05-15T14:09:20Z 235.2 2026-05-15T14:09:21Z 235.2 2026-05-15T14:09:22Z 235.2 2026-05-15T14:09:23Z 235.2 2026-05-15T14:09:24Z 235.2 2026-05-15T14:09:25Z 235.2 2026-05-15T14:09:26Z 235.2 2026-05-15T14:09:27Z 235 2026-05-15T14:09:28Z 235 2026-05-15T14:09:29Z 235 2026-05-15T14:09:30Z 235 2026-05-15T14:09:31Z 234.6 2026-05-15T14:09:32Z 234.8 2026-05-15T14:09:33Z 234.8 2026-05-15T14:09:34Z 234.8 2026-05-15T14:09:35Z 234.8 2026-05-15T14:09:36Z 234.8 2026-05-15T14:09:37Z 234.8 2026-05-15T14:09:38Z 234.8 2026-05-15T14:09:39Z 234.8 2026-05-15T14:09:40Z 234.6 2026-05-15T14:09:41Z 234.6 2026-05-15T14:09:42Z 234.6 2026-05-15T14:09:43Z 234.6 2026-05-15T14:09:44Z 234.6 2026-05-15T14:09:45Z 234.6 2026-05-15T14:09:46Z 234.6 2026-05-15T14:09:47Z 234.6 2026-05-15T14:09:48Z 234.4 2026-05-15T14:09:49Z 234.4 2026-05-15T14:09:50Z 234.4 2026-05-15T14:09:51Z 234.4 2026-05-15T14:09:52Z 234.4 2026-05-15T14:09:53Z 234.4 2026-05-15T14:09:54Z 234.4 2026-05-15T14:09:55Z 234.4 2026-05-15T14:09:56Z 234.4 2026-05-15T14:09:57Z 234.2 2026-05-15T14:09:58Z 234.2 2026-05-15T14:09:59Z 234.2 2026-05-15T14:10:00Z 234.2 2026-05-15T14:10:01Z 234.2 2026-05-15T14:10:02Z 234 2026-05-15T14:10:03Z 234 2026-05-15T14:10:04Z 234 2026-05-15T14:10:05Z 234.2 2026-05-15T14:10:06Z 234.2 2026-05-15T14:10:07Z 234.2 2026-05-15T14:10:08Z 234.2 2026-05-15T14:10:09Z 234.2 2026-05-15T14:10:10Z 234.2 2026-05-15T14:10:11Z 234.2 2026-05-15T14:10:12Z 234.2 2026-05-15T14:10:13Z 234.2 2026-05-15T14:10:14Z 234 2026-05-15T14:10:15Z 234 2026-05-15T14:10:16Z 234 2026-05-15T14:10:17Z 234 2026-05-15T14:10:18Z 234 2026-05-15T14:10:19Z 234 2026-05-15T14:10:20Z 233.6 2026-05-15T14:10:21Z 233.6 2026-05-15T14:10:22Z 233.6 2026-05-15T14:10:23Z 233.6 2026-05-15T14:10:24Z 233.6 2026-05-15T14:10:25Z 233.6 2026-05-15T14:10:26Z 233.6 2026-05-15T14:10:27Z 233.6 2026-05-15T14:10:28Z 233.6 2026-05-15T14:10:29Z 233.6 2026-05-15T14:10:30Z 233.6 2026-05-15T14:10:31Z 233.8 2026-05-15T14:10:32Z 233.8 2026-05-15T14:10:33Z 233.8 2026-05-15T14:10:34Z 233.8 2026-05-15T14:10:35Z 233.8 2026-05-15T14:10:36Z 233.8 2026-05-15T14:10:37Z 233.8 2026-05-15T14:10:38Z 233.8 2026-05-15T14:10:39Z 234.2 2026-05-15T14:10:40Z 234.2 2026-05-15T14:10:41Z 234.2 2026-05-15T14:10:42Z 234.4 2026-05-15T14:10:43Z 234.4 2026-05-15T14:10:44Z 234.6 2026-05-15T14:10:45Z 234.6 2026-05-15T14:10:46Z 235 2026-05-15T14:10:47Z 235 2026-05-15T14:10:48Z 235 2026-05-15T14:10:49Z 235.2 2026-05-15T14:10:50Z 235.2 2026-05-15T14:10:51Z 235.2 2026-05-15T14:10:52Z 235.2 2026-05-15T14:10:53Z 235 2026-05-15T14:10:54Z 235 2026-05-15T14:10:55Z 235 2026-05-15T14:10:56Z 235 2026-05-15T14:10:57Z 235 2026-05-15T14:10:58Z 235 2026-05-15T14:10:59Z 234.8 2026-05-15T14:11:00Z 234.8 2026-05-15T14:11:01Z 234.8 2026-05-15T14:11:02Z 234.8 2026-05-15T14:11:03Z 234.8 2026-05-15T14:11:04Z 234.8 2026-05-15T14:11:05Z 234.8 2026-05-15T14:11:06Z 235 2026-05-15T14:11:07Z 235.4 2026-05-15T14:11:08Z 235.4 2026-05-15T14:11:09Z 235.4 2026-05-15T14:11:10Z 235.4 2026-05-15T14:11:11Z 235 2026-05-15T14:11:12Z 235 2026-05-15T14:11:13Z 235 2026-05-15T14:11:14Z 235 2026-05-15T14:11:15Z 235 2026-05-15T14:11:16Z 235 2026-05-15T14:11:17Z 235 2026-05-15T14:11:18Z 235 2026-05-15T14:11:19Z 234.6 2026-05-15T14:11:20Z 235 2026-05-15T14:11:21Z 235 2026-05-15T14:11:22Z 235 2026-05-15T14:11:23Z 235 2026-05-15T14:11:24Z 235 2026-05-15T14:11:25Z 235.4 2026-05-15T14:11:26Z 235.4 2026-05-15T14:11:27Z 235.4 2026-05-15T14:11:28Z 235.4 2026-05-15T14:11:29Z 235.4 2026-05-15T14:11:30Z 235.4 2026-05-15T14:11:31Z 235.6 2026-05-15T14:11:32Z 235.6 2026-05-15T14:11:33Z 235.6 2026-05-15T14:11:34Z 235.6 2026-05-15T14:11:35Z 235.6 2026-05-15T14:11:36Z 235.6 2026-05-15T14:11:37Z 235.8 2026-05-15T14:11:38Z 236 2026-05-15T14:11:39Z 235.8 2026-05-15T14:11:40Z 235.8 2026-05-15T14:11:41Z 235.8 2026-05-15T14:11:42Z 235.8 2026-05-15T14:11:43Z 236 2026-05-15T14:11:44Z 236 2026-05-15T14:11:45Z 236 2026-05-15T14:11:46Z 236 2026-05-15T14:11:47Z 236 2026-05-15T14:11:48Z 236 2026-05-15T14:11:49Z 236.2 2026-05-15T14:11:50Z 236.2 2026-05-15T14:11:51Z 236.2 2026-05-15T14:11:52Z 236.4 2026-05-15T14:11:53Z 236.4 2026-05-15T14:11:54Z 236.4 2026-05-15T14:11:55Z 236.4 2026-05-15T14:11:56Z 236.4 2026-05-15T14:11:57Z 236.4 2026-05-15T14:11:58Z 236.4 2026-05-15T14:11:59Z 236.4 2026-05-15T14:12:00Z 236.4 2026-05-15T14:12:01Z 236.4 2026-05-15T14:12:02Z 236.4 2026-05-15T14:12:03Z 236.6 2026-05-15T14:12:04Z 236.6 2026-05-15T14:12:05Z 237 2026-05-15T14:12:06Z 237 2026-05-15T14:12:07Z 237.2 2026-05-15T14:12:08Z 237.2 2026-05-15T14:12:09Z 237.2 2026-05-15T14:12:10Z 237.2 2026-05-15T14:12:11Z 237.2 2026-05-15T14:12:12Z 237.2 2026-05-15T14:12:13Z 237.2 2026-05-15T14:12:14Z 237.4 2026-05-15T14:12:15Z 237.4 2026-05-15T14:12:16Z 237.4 2026-05-15T14:12:17Z 237.4 2026-05-15T14:12:18Z 237.8 2026-05-15T14:12:19Z 237.8 2026-05-15T14:12:20Z 237.8 2026-05-15T14:12:21Z 237.8 2026-05-15T14:12:22Z 237.8 2026-05-15T14:12:23Z 238 2026-05-15T14:12:24Z 238.4 2026-05-15T14:12:25Z 238.4 2026-05-15T14:12:26Z 238.2 2026-05-15T14:12:27Z 238.2 2026-05-15T14:12:28Z 238.2 2026-05-15T14:12:29Z 238.4 2026-05-15T14:12:30Z 238.4 2026-05-15T14:12:31Z 238.4 2026-05-15T14:12:32Z 239 2026-05-15T14:12:33Z 239 2026-05-15T14:12:34Z 239 2026-05-15T14:12:35Z 238.8 2026-05-15T14:12:36Z 239 2026-05-15T14:12:37Z 239 2026-05-15T14:12:38Z 239 2026-05-15T14:12:39Z 239.4 2026-05-15T14:12:40Z 239 2026-05-15T14:12:41Z 239 2026-05-15T14:12:42Z 239.2 2026-05-15T14:12:43Z 239.2 2026-05-15T14:12:44Z 239.2 2026-05-15T14:12:45Z 239.2 2026-05-15T14:12:46Z 239.2 2026-05-15T14:12:47Z 239.2 2026-05-15T14:12:48Z 239.2 2026-05-15T14:12:49Z 239.2 2026-05-15T14:12:50Z 239.2 2026-05-15T14:12:51Z 239.6 2026-05-15T14:12:52Z 239.6 2026-05-15T14:12:53Z 239.6 2026-05-15T14:12:54Z 239.6 2026-05-15T14:12:55Z 239.6 2026-05-15T14:12:56Z 240 2026-05-15T14:12:57Z 240 2026-05-15T14:12:58Z 240 2026-05-15T14:12:59Z 239.6 2026-05-15T14:13:00Z 239.8 2026-05-15T14:13:01Z 239.8 2026-05-15T14:13:02Z 239.8 2026-05-15T14:13:03Z 240.4 2026-05-15T14:13:04Z 240.4 2026-05-15T14:13:05Z 240.4 2026-05-15T14:13:06Z 240.4 2026-05-15T14:13:07Z 240.4 2026-05-15T14:13:08Z 240.4 2026-05-15T14:13:09Z 240.4 2026-05-15T14:13:10Z 240.4 2026-05-15T14:13:11Z 240.4 2026-05-15T14:13:12Z 240.4 2026-05-15T14:13:13Z 240.4 2026-05-15T14:13:14Z 240.4 2026-05-15T14:13:15Z 240.4 2026-05-15T14:13:16Z 240.6 2026-05-15T14:13:17Z 240.6 2026-05-15T14:13:21Z 240.6 2026-05-15T14:13:22Z 240.6 2026-05-15T14:13:23Z 240.6 2026-05-15T14:13:24Z 240.8 2026-05-15T14:13:25Z 240.8 2026-05-15T14:13:26Z 240.8 2026-05-15T14:13:27Z 240.8 2026-05-15T14:13:28Z 240.8 2026-05-15T14:13:29Z 241 2026-05-15T14:13:30Z 241 2026-05-15T14:13:31Z 241 2026-05-15T14:13:32Z 241 2026-05-15T14:13:33Z 241 2026-05-15T14:13:34Z 241 2026-05-15T14:13:35Z 241 2026-05-15T14:13:36Z 241 2026-05-15T14:13:37Z 241.2 2026-05-15T14:13:38Z 241.2 2026-05-15T14:13:39Z 241.2 2026-05-15T14:13:40Z 241.2 2026-05-15T14:13:41Z 241.2 2026-05-15T14:13:42Z 241.6 2026-05-15T14:13:43Z 241.6 2026-05-15T14:13:44Z 241.6 2026-05-15T14:13:45Z 241.6 2026-05-15T14:13:46Z 241.8 2026-05-15T14:13:47Z 242 2026-05-15T14:13:48Z 242 2026-05-15T14:13:49Z 241.8 2026-05-15T14:13:50Z 241.8 2026-05-15T14:13:51Z 241.8 2026-05-15T14:13:52Z 241.8 2026-05-15T14:13:53Z 241.8 2026-05-15T14:13:54Z 241.8 2026-05-15T14:13:55Z 241.8 2026-05-15T14:13:56Z 241.8 2026-05-15T14:13:57Z 241.8 2026-05-15T14:13:58Z 242 2026-05-15T14:13:59Z 242 2026-05-15T14:14:00Z 242.2 2026-05-15T14:14:01Z 242.2 2026-05-15T14:14:02Z 242.2 2026-05-15T14:14:03Z 242.2 2026-05-15T14:14:04Z 242.4 2026-05-15T14:14:05Z 242.4 2026-05-15T14:14:06Z 242.6 2026-05-15T14:14:07Z 243 2026-05-15T14:14:08Z 243 2026-05-15T14:14:09Z 243 2026-05-15T14:14:10Z 243 2026-05-15T14:14:11Z 243.2 2026-05-15T14:14:12Z 243.2 2026-05-15T14:14:13Z 243.2 2026-05-15T14:14:14Z 243.4 2026-05-15T14:14:15Z 243.4 2026-05-15T14:14:16Z 243.4 2026-05-15T14:14:17Z 243.6 2026-05-15T14:14:18Z 243.6 2026-05-15T14:14:19Z 243.6 2026-05-15T14:14:20Z 243.6 2026-05-15T14:14:21Z 243.6 2026-05-15T14:14:22Z 243.4 2026-05-15T14:14:23Z 243.8 2026-05-15T14:14:24Z 243.8 2026-05-15T14:14:25Z 243.8 2026-05-15T14:14:26Z 243.8 2026-05-15T14:14:27Z 244 2026-05-15T14:14:28Z 244 2026-05-15T14:14:29Z 244.2 2026-05-15T14:14:30Z 244.2 2026-05-15T14:14:31Z 244.2 2026-05-15T14:14:32Z 244.2 2026-05-15T14:14:33Z 244.2 2026-05-15T14:14:34Z 244.6 2026-05-15T14:14:35Z 244.6 2026-05-15T14:14:36Z 244.6 2026-05-15T14:14:37Z 244.8 2026-05-15T14:14:38Z 244.8 2026-05-15T14:14:39Z 244.8 2026-05-15T14:14:40Z 244.8 2026-05-15T14:14:41Z 244.8 2026-05-15T14:14:42Z 244.8 2026-05-15T14:14:43Z 244.8 2026-05-15T14:14:44Z 244.8 2026-05-15T14:14:45Z 244.8 2026-05-15T14:14:46Z 245.2 2026-05-15T14:14:47Z 245.2 2026-05-15T14:14:48Z 245.2 2026-05-15T14:14:49Z 245.2 2026-05-15T14:14:50Z 245.2 2026-05-15T14:14:51Z 245.2 2026-05-15T14:14:52Z 245.2 2026-05-15T14:14:53Z 245.4 2026-05-15T14:14:54Z 245.4 2026-05-15T14:14:55Z 245.4 2026-05-15T14:14:56Z 246 2026-05-15T14:14:57Z 246.2 2026-05-15T14:14:58Z 246.2 2026-05-15T14:14:59Z 246.2 2026-05-15T14:15:00Z 246.2 2026-05-15T14:15:01Z 246.2 2026-05-15T14:15:02Z 246.6 2026-05-15T14:15:03Z 246.6 2026-05-15T14:15:04Z 246.6 2026-05-15T14:15:05Z 246.6 2026-05-15T14:15:06Z 246.8 2026-05-15T14:15:07Z 246.8 2026-05-15T14:15:08Z 247.2 2026-05-15T14:15:09Z 247.6 2026-05-15T14:15:10Z 247.6 2026-05-15T14:15:11Z 247.6 2026-05-15T14:15:12Z 247.8 2026-05-15T14:15:13Z 247.8 2026-05-15T14:15:14Z 247.8 2026-05-15T14:15:15Z 247.8 2026-05-15T14:15:16Z 248 2026-05-15T14:15:17Z 248 2026-05-15T14:15:18Z 248.4 2026-05-15T14:15:19Z 248.4 2026-05-15T14:15:20Z 248.6 2026-05-15T14:15:21Z 248.6 2026-05-15T14:15:22Z 249 2026-05-15T14:15:23Z 249 2026-05-15T14:15:24Z 249.4 2026-05-15T14:15:25Z 249.8 2026-05-15T14:15:26Z 249.8 2026-05-15T14:15:27Z 249.8 2026-05-15T14:15:28Z 250.2 2026-05-15T14:15:29Z 250.2 2026-05-15T14:15:30Z 250.2 2026-05-15T14:15:31Z 250.4 2026-05-15T14:15:32Z 250.4 2026-05-15T14:15:33Z 250.4 2026-05-15T14:15:34Z 250.4 2026-05-15T14:15:35Z 250.4 2026-05-15T14:15:36Z 250.6 2026-05-15T14:15:37Z 250.6 2026-05-15T14:15:38Z 250.8 2026-05-15T14:15:39Z 250.8 2026-05-15T14:15:40Z 250.8 2026-05-15T14:15:41Z 251 2026-05-15T14:15:42Z 251 2026-05-15T14:15:43Z 251.4 2026-05-15T14:15:44Z 251.4 2026-05-15T14:15:45Z 251.6 2026-05-15T14:15:46Z 251.6 2026-05-15T14:15:47Z 251.6 2026-05-15T14:15:48Z 251.6 2026-05-15T14:15:49Z 251.8 2026-05-15T14:15:50Z 252.2 2026-05-15T14:15:51Z 252.2 2026-05-15T14:15:52Z 252.2 2026-05-15T14:15:53Z 252.2 2026-05-15T14:15:54Z 252.4 2026-05-15T14:15:55Z 252.4 2026-05-15T14:15:56Z 252.4 2026-05-15T14:15:57Z 252.4 2026-05-15T14:15:58Z 252.4 2026-05-15T14:15:59Z 252.6 2026-05-15T14:16:00Z 252.6 2026-05-15T14:16:01Z 252.6 2026-05-15T14:16:02Z 252.6 2026-05-15T14:16:03Z 252.6 2026-05-15T14:16:06Z 252.6 2026-05-15T14:16:07Z 253 2026-05-15T14:16:08Z 253 2026-05-15T14:16:09Z 253 2026-05-15T14:16:10Z 253 2026-05-15T14:16:11Z 253 2026-05-15T14:16:12Z 253 2026-05-15T14:16:13Z 253 2026-05-15T14:16:14Z 253 2026-05-15T14:16:15Z 253.2 2026-05-15T14:16:16Z 253.2 2026-05-15T14:16:17Z 253.4 2026-05-15T14:16:27Z 253.4 2026-05-15T14:16:28Z 253.4 2026-05-15T14:16:29Z 253.4 2026-05-15T14:16:30Z 253.6 2026-05-15T14:16:31Z 253.8 2026-05-15T14:16:32Z 253.8 2026-05-15T14:16:33Z 254 2026-05-15T14:16:34Z 254 2026-05-15T14:16:35Z 254 2026-05-15T14:16:36Z 254.4 2026-05-15T14:16:37Z 254.4 2026-05-15T14:16:38Z 254.6 2026-05-15T14:16:39Z 254.6 2026-05-15T14:16:40Z 254.8 2026-05-15T14:16:41Z 254.8 2026-05-15T14:16:42Z 255.2 2026-05-15T14:16:43Z 255.2 2026-05-15T14:16:44Z 255.2 2026-05-15T14:16:45Z 255.6 2026-05-15T14:16:46Z 255.6 2026-05-15T14:16:47Z 255.6 2026-05-15T14:16:48Z 255.6 2026-05-15T14:16:49Z 255.6 2026-05-15T14:16:50Z 256 2026-05-15T14:16:51Z 256 2026-05-15T14:16:52Z 256 2026-05-15T14:16:53Z 256 2026-05-15T14:16:54Z 256.2 2026-05-15T14:16:55Z 256.2 2026-05-15T14:16:56Z 256.6 2026-05-15T14:16:57Z 256.6 2026-05-15T14:16:58Z 256.6 2026-05-15T14:16:59Z 257 2026-05-15T14:17:00Z 257 2026-05-15T14:17:01Z 257 2026-05-15T14:17:02Z 257 2026-05-15T14:17:03Z 257 2026-05-15T14:17:04Z 257.2 2026-05-15T14:17:05Z 257.2 2026-05-15T14:17:06Z 257.2 2026-05-15T14:17:07Z 257.2 2026-05-15T14:17:08Z 257.2 2026-05-15T14:17:09Z 257.6 2026-05-15T14:17:10Z 257.6 2026-05-15T14:17:11Z 257.6 2026-05-15T14:17:12Z 257.6 2026-05-15T14:17:13Z 257.8 2026-05-15T14:17:14Z 257.8 2026-05-15T14:17:15Z 257.8 2026-05-15T14:17:16Z 258.2 2026-05-15T14:17:17Z 258.2 2026-05-15T14:17:18Z 258.6 2026-05-15T14:17:19Z 258.6 2026-05-15T14:17:20Z 258.6 2026-05-15T14:17:21Z 258.6 2026-05-15T14:17:22Z 258.6 2026-05-15T14:17:23Z 258.6 2026-05-15T14:17:24Z 258.8 2026-05-15T14:17:25Z 258.8 2026-05-15T14:17:26Z 258.8 2026-05-15T14:17:27Z 258.8 2026-05-15T14:17:28Z 259.2 2026-05-15T14:17:29Z 259.2 2026-05-15T14:17:30Z 259.2 2026-05-15T14:17:31Z 259.2 2026-05-15T14:17:32Z 259.2 2026-05-15T14:17:33Z 259.2 2026-05-15T14:17:34Z 259.2 2026-05-15T14:17:35Z 259.2 2026-05-15T14:17:36Z 259.2 2026-05-15T14:17:37Z 259.2 2026-05-15T14:17:38Z 259.2 2026-05-15T14:17:39Z 259.2 2026-05-15T14:17:40Z 259.2 2026-05-15T14:17:41Z 259.2 2026-05-15T14:17:42Z 259.2 2026-05-15T14:17:43Z 259.2 2026-05-15T14:17:44Z 259.2 2026-05-15T14:17:45Z 259.2 2026-05-15T14:17:46Z 259.2 2026-05-15T14:17:47Z 259.2 2026-05-15T14:17:48Z 259.2 2026-05-15T14:17:49Z 259.2 2026-05-15T14:17:50Z 259.2 2026-05-15T14:17:51Z 259.2 2026-05-15T14:17:52Z 259.2 2026-05-15T14:17:53Z 259.2 2026-05-15T14:17:54Z 259.2 2026-05-15T14:17:55Z 259.2 2026-05-15T14:17:56Z 259.2 2026-05-15T14:17:57Z 259.2 2026-05-15T14:17:58Z 259.4 2026-05-15T14:17:59Z 259.4 2026-05-15T14:18:00Z 259.4 2026-05-15T14:18:01Z 259.8 2026-05-15T14:18:02Z 260 2026-05-15T14:18:03Z 260 2026-05-15T14:18:04Z 260 2026-05-15T14:18:05Z 260 2026-05-15T14:18:06Z 259.6 2026-05-15T14:18:07Z 259.6 2026-05-15T14:18:08Z 259.6 2026-05-15T14:18:09Z 259.6 2026-05-15T14:18:10Z 259.6 2026-05-15T14:18:11Z 259.6 2026-05-15T14:18:12Z 259.6 2026-05-15T14:18:13Z 259.6 2026-05-15T14:18:14Z 259.2 2026-05-15T14:18:15Z 259.2 2026-05-15T14:18:16Z 259.4 2026-05-15T14:18:17Z 259.4 2026-05-15T14:18:18Z 259.4 2026-05-15T14:18:19Z 259.4 2026-05-15T14:18:20Z 259.4 2026-05-15T14:18:21Z 259.4 2026-05-15T14:18:22Z 259 2026-05-15T14:18:23Z 259 2026-05-15T14:18:24Z 259 2026-05-15T14:18:25Z 259.4 2026-05-15T14:18:26Z 259.4 2026-05-15T14:18:27Z 259.4 2026-05-15T14:18:28Z 259.2 2026-05-15T14:18:29Z 259.2 2026-05-15T14:18:30Z 259.2 2026-05-15T14:18:31Z 259.2 2026-05-15T14:18:32Z 259.2 2026-05-15T14:18:33Z 259.2 2026-05-15T14:18:34Z 259.2 2026-05-15T14:18:35Z 259.2 2026-05-15T14:18:36Z 259.2 2026-05-15T14:18:37Z 259.2 2026-05-15T14:18:38Z 259.4 2026-05-15T14:18:39Z 259.4 2026-05-15T14:18:40Z 259.4 2026-05-15T14:18:41Z 259.4 2026-05-15T14:18:42Z 259.4 2026-05-15T14:18:43Z 259.4 2026-05-15T14:18:44Z 259 2026-05-15T14:18:45Z 259 2026-05-15T14:18:46Z 259 2026-05-15T14:18:47Z 259 2026-05-15T14:18:48Z 259 2026-05-15T14:18:49Z 259 2026-05-15T14:18:50Z 259 2026-05-15T14:18:51Z 259 2026-05-15T14:18:52Z 259 2026-05-15T14:18:53Z 259 2026-05-15T14:18:54Z 258.6 2026-05-15T14:18:55Z 258.6 2026-05-15T14:18:56Z 258.6 2026-05-15T14:18:57Z 258.6 2026-05-15T14:18:58Z 258.6 2026-05-15T14:18:59Z 258.8 2026-05-15T14:19:00Z 258.8 2026-05-15T14:19:01Z 258.8 2026-05-15T14:19:02Z 258.6 2026-05-15T14:19:19Z 258.6 2026-05-15T14:19:20Z 258.6 2026-05-15T14:19:21Z 258.6 2026-05-15T14:19:22Z 259.6 2026-05-15T14:19:23Z 259.6 2026-05-15T14:19:24Z 259.6 2026-05-15T14:19:25Z 259.2 2026-05-15T14:19:26Z 259.2 2026-05-15T14:19:27Z 258.8 2026-05-15T14:19:28Z 258.8 2026-05-15T14:19:29Z 258.8 2026-05-15T14:19:30Z 258.8 2026-05-15T14:19:31Z 258.8 2026-05-15T14:19:32Z 258.8 2026-05-15T14:19:33Z 258.8 2026-05-15T14:19:34Z 258.8 2026-05-15T14:19:35Z 258.8 2026-05-15T14:19:36Z 258.8 2026-05-15T14:19:37Z 258.8 2026-05-15T14:19:38Z 258.8 2026-05-15T14:19:39Z 258.8 2026-05-15T14:19:40Z 258.6 2026-05-15T14:19:41Z 258.6 2026-05-15T14:19:42Z 258.6 2026-05-15T14:19:43Z 258.6 2026-05-15T14:19:44Z 258.6 2026-05-15T14:19:45Z 258.8 2026-05-15T14:19:46Z 258.8 2026-05-15T14:19:47Z 258.8 2026-05-15T14:19:48Z 258.8 2026-05-15T14:19:49Z 258.8 2026-05-15T14:19:50Z 258.8 2026-05-15T14:19:51Z 259 2026-05-15T14:19:52Z 259 2026-05-15T14:19:53Z 259 2026-05-15T14:19:54Z 259 2026-05-15T14:19:55Z 259 2026-05-15T14:19:56Z 259 2026-05-15T14:19:57Z 259 2026-05-15T14:19:58Z 259.2 2026-05-15T14:19:59Z 259.2 2026-05-15T14:20:00Z 259.2 2026-05-15T14:20:01Z 259.2 2026-05-15T14:20:02Z 259.6 2026-05-15T14:20:03Z 259.6 2026-05-15T14:20:04Z 259.6 2026-05-15T14:20:05Z 259.2 2026-05-15T14:20:06Z 259.2 2026-05-15T14:20:07Z 259.2 2026-05-15T14:20:08Z 259.2 2026-05-15T14:20:09Z 259.2 2026-05-15T14:20:10Z 259.2 2026-05-15T14:20:11Z 259.2 2026-05-15T14:20:12Z 259.2 2026-05-15T14:20:13Z 259.2 2026-05-15T14:20:14Z 259.2 2026-05-15T14:20:15Z 259.2 2026-05-15T14:20:16Z 259.2 2026-05-15T14:20:17Z 259.2 2026-05-15T14:20:18Z 259.2 2026-05-15T14:20:19Z 259.2 2026-05-15T14:20:20Z 259.2 2026-05-15T14:20:21Z 259.6 2026-05-15T14:20:22Z 259.6 2026-05-15T14:20:23Z 259.6 2026-05-15T14:20:24Z 259.6 2026-05-15T14:20:25Z 259.6 2026-05-15T14:20:26Z 259.6 2026-05-15T14:20:27Z 259.6 2026-05-15T14:20:28Z 259.6 2026-05-15T14:20:29Z 259.6 2026-05-15T14:20:30Z 259.6 2026-05-15T14:20:31Z 259.2 2026-05-15T14:20:32Z 259.6 2026-05-15T14:21:04Z 259.6 2026-05-15T14:21:05Z 259.4 2026-05-15T14:21:06Z 259.4 2026-05-15T14:21:07Z 259.4 2026-05-15T14:21:08Z 259.4 2026-05-15T14:21:09Z 259.4 2026-05-15T14:21:10Z 259.4 2026-05-15T14:21:11Z 259.4 2026-05-15T14:21:12Z 259.4 2026-05-15T14:21:13Z 259.4 2026-05-15T14:21:14Z 259.4 2026-05-15T14:21:15Z 259.4 2026-05-15T14:21:16Z 259.4 2026-05-15T14:21:17Z 259.2 2026-05-15T14:21:18Z 259.2 2026-05-15T14:21:19Z 259.2 2026-05-15T14:21:20Z 259.2 2026-05-15T14:21:21Z 259.2 2026-05-15T14:21:22Z 259.2 2026-05-15T14:21:23Z 259.2 2026-05-15T14:21:24Z 259.2 2026-05-15T14:21:25Z 259.2 2026-05-15T14:21:26Z 259.2 2026-05-15T14:21:27Z 259.2 2026-05-15T14:21:28Z 259.2 2026-05-15T14:21:29Z 259.2 2026-05-15T14:21:30Z 259.2 2026-05-15T14:21:31Z 259.2 2026-05-15T14:21:32Z 259.2 2026-05-15T14:21:33Z 259.2 2026-05-15T14:21:34Z 259.2 2026-05-15T14:21:35Z 259.2 2026-05-15T14:21:36Z 259.2 2026-05-15T14:21:37Z 259.2 2026-05-15T14:21:38Z 259.2 2026-05-15T14:21:39Z 259.2 2026-05-15T14:21:40Z 259.2 2026-05-15T14:21:41Z 259 2026-05-15T14:21:48Z 259 2026-05-15T14:21:49Z 259 2026-05-15T14:21:50Z 259 2026-05-15T14:21:51Z 259 2026-05-15T14:21:52Z 259 2026-05-15T14:21:53Z 259 2026-05-15T14:21:54Z 259 2026-05-15T14:21:55Z 259 2026-05-15T14:21:56Z 259 2026-05-15T14:21:57Z 259 2026-05-15T14:21:58Z 259 2026-05-15T14:21:59Z 259 2026-05-15T14:22:00Z 259 2026-05-15T14:22:01Z 259 2026-05-15T14:22:02Z 259 2026-05-15T14:22:03Z 259 2026-05-15T14:22:04Z 259 2026-05-15T14:22:14Z 259 2026-05-15T14:22:15Z 259 2026-05-15T14:22:16Z 259 2026-05-15T14:22:17Z 259.2 2026-05-15T14:22:18Z 259.2 2026-05-15T14:22:19Z 259.2 2026-05-15T14:22:20Z 259.2 2026-05-15T14:22:21Z 259.2 2026-05-15T14:22:22Z 259.2 2026-05-15T14:22:23Z 259.2 2026-05-15T14:22:24Z 259 2026-05-15T14:22:25Z 259 2026-05-15T14:22:26Z 259 2026-05-15T14:22:27Z 259 2026-05-15T14:22:28Z 259 2026-05-15T14:22:29Z 259 2026-05-15T14:22:30Z 259 2026-05-15T14:22:31Z 259 2026-05-15T14:22:32Z 259 2026-05-15T14:22:33Z 259 2026-05-15T14:22:34Z 259 2026-05-15T14:22:35Z 259 2026-05-15T14:22:36Z 259 2026-05-15T14:22:37Z 259 2026-05-15T14:22:38Z 259.2 2026-05-15T14:22:39Z 259 2026-05-15T14:22:40Z 259 2026-05-15T14:22:41Z 259 2026-05-15T14:22:42Z 259 2026-05-15T14:22:43Z 259 2026-05-15T14:22:44Z 259 2026-05-15T14:22:45Z 259 2026-05-15T14:22:46Z 259.2 2026-05-15T14:22:47Z 259.2 2026-05-15T14:22:48Z 259.2 2026-05-15T14:22:49Z 259.2 2026-05-15T14:22:50Z 259.2 2026-05-15T14:22:51Z 259.2 2026-05-15T14:22:52Z 259.2 2026-05-15T14:22:53Z 259 2026-05-15T14:22:54Z 259 2026-05-15T14:22:55Z 259 2026-05-15T14:22:56Z 259 2026-05-15T14:22:57Z 259 2026-05-15T14:22:58Z 259 2026-05-15T14:22:59Z 259 2026-05-15T14:23:00Z 259 2026-05-15T14:23:01Z 259 2026-05-15T14:23:02Z 259 2026-05-15T14:23:03Z 259 2026-05-15T14:23:04Z 259 2026-05-15T14:23:05Z 259 2026-05-15T14:23:06Z 259 2026-05-15T14:23:07Z 259 2026-05-15T14:23:08Z 259 2026-05-15T14:23:09Z 259 2026-05-15T14:23:10Z 259 2026-05-15T14:23:11Z 259 2026-05-15T14:23:12Z 259 2026-05-15T14:23:13Z 259 2026-05-15T14:23:14Z 259 2026-05-15T14:23:15Z 259 2026-05-15T14:23:16Z 259 2026-05-15T14:23:17Z 259 2026-05-15T14:23:18Z 259 2026-05-15T14:23:19Z 259 2026-05-15T14:23:20Z 259 2026-05-15T14:23:21Z 259 2026-05-15T14:23:22Z 259 2026-05-15T14:23:23Z 259 2026-05-15T14:23:24Z 259 2026-05-15T14:23:25Z 259 2026-05-15T14:23:26Z 259 2026-05-15T14:23:27Z 259 2026-05-15T14:23:28Z 259 2026-05-15T14:23:29Z 259 2026-05-15T14:23:30Z 259 2026-05-15T14:23:31Z 259 2026-05-15T14:23:32Z 259 2026-05-15T14:23:33Z 259 2026-05-15T14:23:34Z 259 2026-05-15T14:23:35Z 259 2026-05-15T14:23:36Z 259 2026-05-15T14:23:37Z 259 2026-05-15T14:23:38Z 259 2026-05-15T14:23:39Z 259 2026-05-15T14:23:40Z 259 2026-05-15T14:23:41Z 259 2026-05-15T14:23:42Z 259 2026-05-15T14:23:43Z 258.8 2026-05-15T14:23:44Z 258.8 2026-05-15T14:23:45Z 258.8 2026-05-15T14:23:46Z 258.8 2026-05-15T14:23:47Z 258.8 2026-05-15T14:23:48Z 258.8 2026-05-15T14:23:49Z 258.8 2026-05-15T14:23:50Z 259 2026-05-15T14:23:51Z 258.8 2026-05-15T14:23:52Z 258.8 2026-05-15T14:23:53Z 258.8 2026-05-15T14:23:54Z 258.8 2026-05-15T14:23:55Z 258.8 2026-05-15T14:23:56Z 258.8 2026-05-15T14:23:57Z 258.8 2026-05-15T14:23:58Z 258.8 2026-05-15T14:23:59Z 258.8 2026-05-15T14:24:00Z 258.8 2026-05-15T14:24:01Z 258.8 2026-05-15T14:24:02Z 258.8 2026-05-15T14:24:03Z 258.8 2026-05-15T14:24:04Z 258.6 2026-05-15T14:24:05Z 258.6 2026-05-15T14:24:06Z 258.6 2026-05-15T14:24:07Z 258.6 2026-05-15T14:24:08Z 258.4 2026-05-15T14:24:09Z 258.4 2026-05-15T14:24:10Z 258.4 2026-05-15T14:24:11Z 258.4 2026-05-15T14:24:12Z 258.4 2026-05-15T14:24:13Z 258.4 2026-05-15T14:24:14Z 258.4 2026-05-15T14:24:15Z 258.4 2026-05-15T14:24:16Z 258.4 2026-05-15T14:24:17Z 258.4 2026-05-15T14:24:18Z 258.4 2026-05-15T14:24:19Z 258.4 2026-05-15T14:24:20Z 258.4 2026-05-15T14:24:21Z 258.4 2026-05-15T14:24:22Z 258.4 2026-05-15T14:24:23Z 258.4 2026-05-15T14:24:24Z 258.4 2026-05-15T14:24:25Z 258.4 2026-05-15T14:24:26Z 258.4 2026-05-15T14:24:27Z 258.4 2026-05-15T14:24:28Z 258.4 2026-05-15T14:24:29Z 258 2026-05-15T14:24:30Z 258 2026-05-15T14:24:31Z 257.8 2026-05-15T14:24:32Z 257.8 2026-05-15T14:24:33Z 257.8 2026-05-15T14:24:34Z 257.6 2026-05-15T14:24:35Z 257.6 2026-05-15T14:24:36Z 258 2026-05-15T14:24:37Z 258 2026-05-15T14:24:38Z 258 2026-05-15T14:24:39Z 258 2026-05-15T14:24:40Z 258 2026-05-15T14:24:41Z 258 2026-05-15T14:24:42Z 257.8 2026-05-15T14:24:43Z 257.8 2026-05-15T14:24:44Z 257.8 2026-05-15T14:24:45Z 257.8 2026-05-15T14:24:46Z 257.8 2026-05-15T14:24:47Z 258 2026-05-15T14:24:48Z 258 2026-05-15T14:24:49Z 258 2026-05-15T14:24:50Z 258 2026-05-15T14:24:51Z 257.6 2026-05-15T14:24:52Z 257.6 2026-05-15T14:24:53Z 257.6 2026-05-15T14:24:54Z 257.6 2026-05-15T14:24:55Z 257.6 2026-05-15T14:24:56Z 257.4 2026-05-15T14:24:57Z 257.4 2026-05-15T14:24:58Z 257.4 2026-05-15T14:24:59Z 257.4 2026-05-15T14:25:00Z 257.4 2026-05-15T14:25:01Z 257 2026-05-15T14:25:02Z 257 2026-05-15T14:25:03Z 257 2026-05-15T14:25:04Z 256.8 2026-05-15T14:25:05Z 256.6 2026-05-15T14:25:06Z 256.6 2026-05-15T14:25:07Z 256.6 2026-05-15T14:25:08Z 256.2 2026-05-15T14:25:09Z 256.2 2026-05-15T14:25:10Z 256.2 2026-05-15T14:25:11Z 256 2026-05-15T14:25:12Z 255.8 2026-05-15T14:25:13Z 255.4 2026-05-15T14:25:14Z 255.4 2026-05-15T14:25:15Z 255.4 2026-05-15T14:25:16Z 255.4 2026-05-15T14:25:17Z 255.4 2026-05-15T14:25:18Z 255.4 2026-05-15T14:25:19Z 255.4 2026-05-15T14:25:20Z 255.2 2026-05-15T14:25:21Z 255.2 2026-05-15T14:25:22Z 255.2 2026-05-15T14:25:23Z 255.2 2026-05-15T14:25:24Z 255.2 2026-05-15T14:25:25Z 255 2026-05-15T14:25:26Z 255 2026-05-15T14:25:27Z 255 2026-05-15T14:25:28Z 254.6 2026-05-15T14:25:29Z 254.4 2026-05-15T14:25:30Z 254.4 2026-05-15T14:25:31Z 254.4 2026-05-15T14:25:32Z 254.4 2026-05-15T14:25:33Z 254.4 2026-05-15T14:25:34Z 254.4 2026-05-15T14:25:35Z 254.2 2026-05-15T14:25:36Z 254.2 2026-05-15T14:25:37Z 254.2 2026-05-15T14:25:38Z 254.2 2026-05-15T14:25:39Z 254 2026-05-15T14:25:40Z 254 2026-05-15T14:25:41Z 254 2026-05-15T14:25:42Z 254 2026-05-15T14:25:43Z 253.6 2026-05-15T14:25:44Z 253.6 2026-05-15T14:25:45Z 253.6 2026-05-15T14:25:46Z 253.4 2026-05-15T14:26:01Z 253.4 2026-05-15T14:26:02Z 253.4 2026-05-15T14:26:03Z 253.2 2026-05-15T14:26:04Z 253.2 2026-05-15T14:26:05Z 253.2 2026-05-15T14:26:09Z 253.2 2026-05-15T14:26:10Z 253.2 2026-05-15T14:26:11Z 253.2 2026-05-15T14:26:12Z 253.2 2026-05-15T14:26:13Z 253 2026-05-15T14:26:14Z 253 2026-05-15T14:26:15Z 253 2026-05-15T14:26:16Z 253.2 2026-05-15T14:26:23Z 253.2 2026-05-15T14:26:24Z 253.2 2026-05-15T14:26:25Z 253.2 2026-05-15T14:26:26Z 253.2 2026-05-15T14:26:27Z 253.2 2026-05-15T14:26:28Z 253.2 2026-05-15T14:26:29Z 253.2 2026-05-15T14:26:30Z 253.2 2026-05-15T14:26:31Z 253.2 2026-05-15T14:26:32Z 253.2 2026-05-15T14:26:33Z 253.2 2026-05-15T14:26:34Z 253.2 2026-05-15T14:26:35Z 253.2 2026-05-15T14:26:36Z 253.2 2026-05-15T14:26:37Z 252.8 2026-05-15T14:26:38Z 252.8 2026-05-15T14:26:39Z 252.8 2026-05-15T14:26:40Z 252.8 2026-05-15T14:26:41Z 252.8 2026-05-15T14:26:42Z 252.8 2026-05-15T14:26:43Z 252.8 2026-05-15T14:26:44Z 252.8 2026-05-15T14:26:45Z 252.8 2026-05-15T14:26:46Z 252.8 2026-05-15T14:26:47Z 252.6 2026-05-15T14:26:48Z 252.6 2026-05-15T14:26:49Z 252.6 2026-05-15T14:26:50Z 252.6 2026-05-15T14:26:51Z 253.6 2026-05-15T14:30:49Z 253.6 2026-05-15T14:30:50Z 253.6 2026-05-15T14:30:51Z 253.2 2026-05-15T14:30:52Z 253.2 2026-05-15T14:30:53Z 253.2 2026-05-15T14:30:54Z 253.4 2026-05-15T14:30:55Z 253.2 2026-05-15T14:30:56Z 253 2026-05-15T14:30:57Z 253 2026-05-15T14:30:58Z 253 2026-05-15T14:30:59Z 252.6 2026-05-15T14:31:00Z 251.6 2026-05-15T14:31:01Z 251.6 2026-05-15T14:31:02Z 251.6 2026-05-15T14:31:03Z 251.2 2026-05-15T14:31:04Z 251.6 2026-05-15T14:31:05Z 251.6 2026-05-15T14:31:06Z 250.8 2026-05-15T14:31:07Z 250.8 2026-05-15T14:31:08Z 250.8 2026-05-15T14:31:09Z 250.8 2026-05-15T14:31:10Z 250.8 2026-05-15T14:31:11Z 250.6 2026-05-15T14:31:12Z 250.6 2026-05-15T14:31:13Z 250.4 2026-05-15T14:31:14Z 250 2026-05-15T14:31:15Z 250 2026-05-15T14:31:16Z 249.6 2026-05-15T14:31:17Z 250 2026-05-15T14:31:18Z 250 2026-05-15T14:31:19Z 248.8 2026-05-15T14:31:20Z 249.2 2026-05-15T14:31:21Z 249.2 2026-05-15T14:31:22Z 249.2 2026-05-15T14:31:23Z 249.2 2026-05-15T14:31:24Z 249.2 2026-05-15T14:31:25Z 249.2 2026-05-15T14:31:26Z 249.2 2026-05-15T14:31:27Z 249.2 2026-05-15T14:31:28Z 249.2 2026-05-15T14:31:29Z 249.2 2026-05-15T14:31:30Z 249.2 2026-05-15T14:31:31Z 248.8 2026-05-15T14:31:32Z 248.8 2026-05-15T14:31:33Z 248.8 2026-05-15T14:31:34Z 248.8 2026-05-15T14:31:35Z 248.6 2026-05-15T14:31:57Z 248.6 2026-05-15T14:31:58Z 248.4 2026-05-15T14:31:59Z 248.4 2026-05-15T14:32:00Z 248.8 2026-05-15T14:32:01Z 248.8 2026-05-15T14:32:02Z 248.4 2026-05-15T14:32:03Z 248.8 2026-05-15T14:32:04Z 248.4 2026-05-15T14:32:05Z 248.4 2026-05-15T14:32:06Z 248 2026-05-15T14:32:07Z 247.6 2026-05-15T14:32:08Z 247.2 2026-05-15T14:32:09Z 246.8 2026-05-15T14:32:10Z 246.8 2026-05-15T14:32:11Z 246.6 2026-05-15T14:32:12Z 246.6 2026-05-15T14:32:13Z 246.6 2026-05-15T14:32:14Z 246.2 2026-05-15T14:32:15Z 246.2 2026-05-15T14:32:16Z 246.2 2026-05-15T14:32:17Z 246 2026-05-15T14:32:18Z 245.4 2026-05-15T14:32:19Z 245 2026-05-15T14:32:20Z 244.6 2026-05-15T14:32:21Z 244.2 2026-05-15T14:32:22Z 243.6 2026-05-15T14:32:23Z 243.6 2026-05-15T14:32:24Z 242.8 2026-05-15T14:32:25Z 242.4 2026-05-15T14:32:26Z 242.6 2026-05-15T14:32:27Z 242.2 2026-05-15T14:32:28Z 241.4 2026-05-15T14:32:29Z 241.2 2026-05-15T14:32:30Z 241.2 2026-05-15T14:32:31Z 239.6 2026-05-15T14:32:32Z 239 2026-05-15T14:32:33Z 238.6 2026-05-15T14:32:34Z 238.6 2026-05-15T14:32:35Z 238.2 2026-05-15T14:32:36Z 237.4 2026-05-15T14:32:37Z 237.4 2026-05-15T14:32:38Z 236.8 2026-05-15T14:32:39Z 236.2 2026-05-15T14:32:40Z 236 2026-05-15T14:32:41Z 236 2026-05-15T14:32:42Z 236 2026-05-15T14:32:43Z 235 2026-05-15T14:32:44Z 235 2026-05-15T14:32:45Z 234.4 2026-05-15T14:32:46Z 234.2 2026-05-15T14:32:47Z 234.4 2026-05-15T14:32:48Z 234 2026-05-15T14:32:49Z 233.4 2026-05-15T14:32:50Z 233.4 2026-05-15T14:32:51Z 233.6 2026-05-15T14:32:52Z 233.6 2026-05-15T14:32:53Z 233.6 2026-05-15T14:32:54Z 233.6 2026-05-15T14:32:55Z 233.6 2026-05-15T14:32:56Z 233.8 2026-05-15T14:32:57Z 233.8 2026-05-15T14:32:58Z 233.8 2026-05-15T14:32:59Z 233.8 2026-05-15T14:33:00Z 233.4 2026-05-15T14:33:01Z 233 2026-05-15T14:33:02Z 232.6 2026-05-15T14:33:03Z 232.6 2026-05-15T14:33:04Z 232.6 2026-05-15T14:33:05Z 232.6 2026-05-15T14:33:06Z 232.6 2026-05-15T14:33:07Z 232.6 2026-05-15T14:33:08Z 232.6 2026-05-15T14:33:09Z 232.6 2026-05-15T14:33:10Z 232.4 2026-05-15T14:33:11Z 232.4 2026-05-15T14:33:12Z 232.4 2026-05-15T14:33:13Z 232.4 2026-05-15T14:33:14Z 232.4 2026-05-15T14:33:15Z 232.4 2026-05-15T14:33:16Z 232.4 2026-05-15T14:33:17Z 232.4 2026-05-15T14:33:18Z 232.4 2026-05-15T14:33:19Z 232.4 2026-05-15T14:33:20Z 232 2026-05-15T14:33:21Z 232.4 2026-05-15T14:33:22Z 232.4 2026-05-15T14:33:23Z 232.4 2026-05-15T14:33:24Z 232.8 2026-05-15T14:33:25Z 232.8 2026-05-15T14:33:26Z 232.4 2026-05-15T14:33:27Z 232.4 2026-05-15T14:33:28Z 232.4 2026-05-15T14:33:29Z 232.4 2026-05-15T14:33:30Z 232.4 2026-05-15T14:33:31Z 232.4 2026-05-15T14:33:32Z 232.4 2026-05-15T14:33:33Z 232.8 2026-05-15T14:33:34Z 232.8 2026-05-15T14:33:35Z 232.8 2026-05-15T14:33:36Z 232.8 2026-05-15T14:33:37Z 232.8 2026-05-15T14:33:38Z 232.6 2026-05-15T14:33:39Z 232.6 2026-05-15T14:33:40Z 232.6 2026-05-15T14:33:41Z 232.6 2026-05-15T14:33:42Z 232.6 2026-05-15T14:33:43Z 232.4 2026-05-15T14:33:44Z 232.4 2026-05-15T14:33:45Z 232.4 2026-05-15T14:33:46Z 232.4 2026-05-15T14:33:47Z 232.4 2026-05-15T14:33:48Z 232.4 2026-05-15T14:33:49Z 232 2026-05-15T14:33:50Z 232 2026-05-15T14:33:51Z 232 2026-05-15T14:33:52Z 232 2026-05-15T14:33:53Z 232 2026-05-15T14:33:54Z 232 2026-05-15T14:33:55Z 232 2026-05-15T14:33:56Z 232 2026-05-15T14:33:57Z 232 2026-05-15T14:33:58Z 232 2026-05-15T14:33:59Z 232 2026-05-15T14:34:00Z 231.8 2026-05-15T14:34:01Z 231.8 2026-05-15T14:34:02Z 231.8 2026-05-15T14:34:03Z 231.4 2026-05-15T14:34:04Z 231.4 2026-05-15T14:34:05Z 231.4 2026-05-15T14:34:06Z 231.2 2026-05-15T14:34:07Z 231.2 2026-05-15T14:34:08Z 231.2 2026-05-15T14:34:09Z 231 2026-05-15T14:34:10Z 231 2026-05-15T14:34:11Z 231 2026-05-15T14:34:12Z 231 2026-05-15T14:34:13Z 231 2026-05-15T14:34:14Z 231 2026-05-15T14:34:15Z 231 2026-05-15T14:34:16Z 230.6 2026-05-15T14:34:17Z 230.6 2026-05-15T14:34:18Z 230.6 2026-05-15T14:34:19Z 230.6 2026-05-15T14:34:20Z 230.6 2026-05-15T14:34:21Z 230.8 2026-05-15T14:34:22Z 230.8 2026-05-15T14:34:23Z 230.8 2026-05-15T14:34:24Z 230.8 2026-05-15T14:34:25Z 230.6 2026-05-15T14:34:26Z 230.6 2026-05-15T14:34:27Z 230.6 2026-05-15T14:34:28Z 230.6 2026-05-15T14:34:29Z 230.6 2026-05-15T14:34:30Z 230.8 2026-05-15T14:34:31Z 230.8 2026-05-15T14:34:32Z 230.8 2026-05-15T14:34:33Z 230.8 2026-05-15T14:34:34Z 230.8 2026-05-15T14:34:35Z 230.8 2026-05-15T14:34:36Z 230.8 2026-05-15T14:34:37Z 230.8 2026-05-15T14:34:38Z 230.8 2026-05-15T14:34:39Z 230.8 2026-05-15T14:34:40Z 230.8 2026-05-15T14:34:41Z 230.8 2026-05-15T14:34:42Z 230.8 2026-05-15T14:34:43Z 230.8 2026-05-15T14:34:44Z 230.8 2026-05-15T14:34:45Z 230.8 2026-05-15T14:34:46Z 230.8 2026-05-15T14:34:47Z 230.8 2026-05-15T14:34:48Z 230.8 2026-05-15T14:34:49Z 230.8 2026-05-15T14:34:50Z 230.8 2026-05-15T14:34:51Z 230.8 2026-05-15T14:34:52Z 230.8 2026-05-15T14:34:53Z 230.8 2026-05-15T14:35:01Z 230.8 2026-05-15T14:35:02Z 230.8 2026-05-15T14:35:03Z 231.4 2026-05-15T14:36:30Z 231.4 2026-05-15T14:36:31Z 231.4 2026-05-15T14:36:32Z 231.4 2026-05-15T14:36:33Z 231.4 2026-05-15T14:36:34Z 231.2 2026-05-15T14:36:35Z 231.2 2026-05-15T14:36:36Z 231.2 2026-05-15T14:36:37Z 231.2 2026-05-15T14:36:38Z 231 2026-05-15T14:36:39Z 231 2026-05-15T14:36:40Z 231 2026-05-15T14:36:41Z 231 2026-05-15T14:36:42Z 231 2026-05-15T14:36:43Z 231 2026-05-15T14:36:44Z 231 2026-05-15T14:36:45Z 231 2026-05-15T14:36:46Z 231 2026-05-15T14:36:47Z 231 2026-05-15T14:36:48Z 231 2026-05-15T14:36:49Z 231 2026-05-15T14:36:50Z 231 2026-05-15T14:36:51Z 231 2026-05-15T14:36:52Z 231.2 2026-05-15T14:36:53Z 231.2 2026-05-15T14:36:54Z 231.2 2026-05-15T14:36:55Z 231.2 2026-05-15T14:36:56Z 231.2 2026-05-15T14:36:57Z 231.2 2026-05-15T14:36:58Z 231.2 2026-05-15T14:36:59Z 231.2 2026-05-15T14:37:00Z 231.2 2026-05-15T14:37:01Z 231.2 2026-05-15T14:37:02Z 231.2 2026-05-15T14:37:03Z 231.2 2026-05-15T14:37:04Z 231.2 2026-05-15T14:37:05Z 231.2 2026-05-15T14:37:06Z 231.2 2026-05-15T14:37:07Z 231.4 2026-05-15T14:37:08Z 231.4 2026-05-15T14:37:09Z 231 2026-05-15T14:37:10Z 231 2026-05-15T14:37:11Z 231 2026-05-15T14:37:12Z 231 2026-05-15T14:37:13Z 231 2026-05-15T14:37:14Z 231 2026-05-15T14:37:15Z 231 2026-05-15T14:37:16Z 231 2026-05-15T14:37:17Z 231 2026-05-15T14:37:18Z 231 2026-05-15T14:37:19Z 231 2026-05-15T14:37:20Z 231 2026-05-15T14:37:21Z 231 2026-05-15T14:37:22Z 231 2026-05-15T14:37:23Z 231 2026-05-15T14:37:24Z 231.6 2026-05-15T14:37:25Z 231.6 2026-05-15T14:37:26Z 231.6 2026-05-15T14:37:27Z 230.6 2026-05-15T14:37:28Z 230.6 2026-05-15T14:37:29Z 231.2 2026-05-15T14:37:30Z 231.6 2026-05-15T14:37:31Z 231.4 2026-05-15T14:37:32Z 231.4 2026-05-15T14:37:33Z 231.4 2026-05-15T14:37:34Z 231.4 2026-05-15T14:37:35Z 231.4 2026-05-15T14:37:36Z 231.6 2026-05-15T14:37:37Z 231.6 2026-05-15T14:37:38Z 231.4 2026-05-15T14:37:39Z 231.4 2026-05-15T14:37:40Z 231.4 2026-05-15T14:37:41Z 231.4 2026-05-15T14:37:42Z 231.4 2026-05-15T14:37:43Z 231.4 2026-05-15T14:37:44Z 230.8 2026-05-15T14:37:45Z 230.8 2026-05-15T14:37:46Z 230.8 2026-05-15T14:37:47Z 230.8 2026-05-15T14:37:48Z 230.8 2026-05-15T14:37:49Z 230.8 2026-05-15T14:37:50Z 231.8 2026-05-15T14:37:51Z 232.6 2026-05-15T14:37:52Z 232.2 2026-05-15T14:37:53Z 231 2026-05-15T14:37:54Z 231.8 2026-05-15T14:37:55Z 232 2026-05-15T14:37:56Z 232 2026-05-15T14:37:57Z 232 2026-05-15T14:37:58Z 232 2026-05-15T14:37:59Z 231.6 2026-05-15T14:38:00Z 231.6 2026-05-15T14:38:01Z 231.6 2026-05-15T14:38:02Z 231.6 2026-05-15T14:38:03Z 232 2026-05-15T14:38:04Z 232 2026-05-15T14:38:05Z 232 2026-05-15T14:38:06Z 232.2 2026-05-15T14:38:07Z 232.2 2026-05-15T14:38:08Z 232.6 2026-05-15T14:38:09Z 232.8 2026-05-15T14:38:10Z 233 2026-05-15T14:38:11Z 233.4 2026-05-15T14:38:12Z 233.4 2026-05-15T14:38:13Z 233.6 2026-05-15T14:38:14Z 233.6 2026-05-15T14:38:15Z 233.8 2026-05-15T14:38:16Z 234 2026-05-15T14:38:17Z 234 2026-05-15T14:38:18Z 234.4 2026-05-15T14:38:19Z 234.6 2026-05-15T14:38:20Z 234.6 2026-05-15T14:38:21Z 234.6 2026-05-15T14:38:22Z 235 2026-05-15T14:38:23Z 235 2026-05-15T14:38:24Z 235.4 2026-05-15T14:38:25Z 235.4 2026-05-15T14:38:26Z 235.6 2026-05-15T14:38:27Z 235.6 2026-05-15T14:38:28Z 235.8 2026-05-15T14:38:29Z 235.8 2026-05-15T14:38:30Z 235.8 2026-05-15T14:38:31Z 236 2026-05-15T14:38:32Z 236 2026-05-15T14:38:33Z 236 2026-05-15T14:38:34Z 236 2026-05-15T14:38:35Z 236.4 2026-05-15T14:38:36Z 236.4 2026-05-15T14:38:37Z 236.4 2026-05-15T14:38:38Z 236.4 2026-05-15T14:38:39Z 236.4 2026-05-15T14:38:40Z 236.4 2026-05-15T14:38:41Z 236.4 2026-05-15T14:38:42Z 236.4 2026-05-15T14:38:43Z 236.4 2026-05-15T14:38:44Z 236.4 2026-05-15T14:38:45Z 236.4 2026-05-15T14:38:46Z 236.4 2026-05-15T14:38:47Z 236.4 2026-05-15T14:38:48Z 236.8 2026-05-15T14:38:49Z 236.8 2026-05-15T14:38:50Z 236.8 2026-05-15T14:38:51Z 237 2026-05-15T14:38:52Z 237 2026-05-15T14:38:53Z 237.2 2026-05-15T14:38:54Z 237.2 2026-05-15T14:38:55Z 237.4 2026-05-15T14:38:56Z 237.4 2026-05-15T14:38:57Z 237.8 2026-05-15T14:38:58Z 237.4 2026-05-15T14:38:59Z 237.4 2026-05-15T14:39:00Z 237.4 2026-05-15T14:39:01Z 237.6 2026-05-15T14:39:02Z 237.6 2026-05-15T14:39:03Z 237.6 2026-05-15T14:39:04Z 237.6 2026-05-15T14:39:05Z 237.6 2026-05-15T14:39:06Z 237.6 2026-05-15T14:39:07Z 237.6 2026-05-15T14:39:08Z 237.6 2026-05-15T14:39:09Z 237.6 2026-05-15T14:39:10Z 237.6 2026-05-15T14:39:11Z 237.6 2026-05-15T14:39:12Z 237.6 2026-05-15T14:39:13Z 237.6 2026-05-15T14:39:14Z 237.6 2026-05-15T14:39:15Z 237.6 2026-05-15T14:39:16Z 237.6 2026-05-15T14:39:17Z 237.8 2026-05-15T14:39:18Z 237.8 2026-05-15T14:39:19Z 237.8 2026-05-15T14:39:20Z 237.8 2026-05-15T14:39:21Z 237.8 2026-05-15T14:39:22Z 237.8 2026-05-15T14:39:23Z 237.8 2026-05-15T14:39:24Z 237.8 2026-05-15T14:39:25Z 237.6 2026-05-15T14:39:26Z 237.6 2026-05-15T14:39:27Z 237.6 2026-05-15T14:39:28Z 237.6 2026-05-15T14:39:29Z 237.6 2026-05-15T14:39:30Z 237.6 2026-05-15T14:39:31Z 237.6 2026-05-15T14:39:32Z 237.8 2026-05-15T14:39:33Z 237.8 2026-05-15T14:39:34Z 237.8 2026-05-15T14:39:35Z 237.8 2026-05-15T14:39:36Z 237.8 2026-05-15T14:39:37Z 237.8 2026-05-15T14:39:38Z 237.8 2026-05-15T14:39:39Z 237.8 2026-05-15T14:39:40Z 238.2 2026-05-15T14:39:41Z 238.2 2026-05-15T14:39:42Z 238.2 2026-05-15T14:39:43Z 238.2 2026-05-15T14:39:44Z 238 2026-05-15T14:39:45Z 238 2026-05-15T14:39:46Z 238.2 2026-05-15T14:39:47Z 238.2 2026-05-15T14:39:48Z 238.2 2026-05-15T14:39:49Z 238.2 2026-05-15T14:39:50Z 238.2 2026-05-15T14:39:51Z 238.6 2026-05-15T14:39:52Z 238.6 2026-05-15T14:39:53Z 238.6 2026-05-15T14:39:54Z 238.6 2026-05-15T14:39:55Z 238.6 2026-05-15T14:39:56Z 238.6 2026-05-15T14:39:57Z 238.6 2026-05-15T14:39:58Z 238.6 2026-05-15T14:39:59Z 238.6 2026-05-15T14:40:00Z 238.8 2026-05-15T14:40:01Z 238.8 2026-05-15T14:40:02Z 238.8 2026-05-15T14:40:03Z 239 2026-05-15T14:40:04Z 239 2026-05-15T14:40:05Z 239 2026-05-15T14:40:06Z 239 2026-05-15T14:40:07Z 239 2026-05-15T14:40:08Z 239 2026-05-15T14:40:09Z 239 2026-05-15T14:40:10Z 239 2026-05-15T14:40:11Z 239 2026-05-15T14:40:12Z 239 2026-05-15T14:40:13Z 239.4 2026-05-15T14:40:14Z 239.4 2026-05-15T14:40:15Z 239.4 2026-05-15T14:40:16Z 239.6 2026-05-15T14:40:17Z 239.6 2026-05-15T14:40:18Z 239.4 2026-05-15T14:40:19Z 239 2026-05-15T14:40:20Z 239.2 2026-05-15T14:40:21Z 239.2 2026-05-15T14:40:22Z 239.2 2026-05-15T14:40:23Z 239 2026-05-15T14:40:24Z 239 2026-05-15T14:40:25Z 238.8 2026-05-15T14:40:26Z 238.6 2026-05-15T14:40:27Z 238.6 2026-05-15T14:40:28Z 238.6 2026-05-15T14:40:29Z 238.6 2026-05-15T14:40:30Z 238.6 2026-05-15T14:40:31Z 238.6 2026-05-15T14:40:32Z 238 2026-05-15T14:40:33Z 237.8 2026-05-15T14:40:34Z 237.8 2026-05-15T14:40:35Z 237.2 2026-05-15T14:40:36Z 237.2 2026-05-15T14:40:37Z 237.2 2026-05-15T14:40:38Z 237.2 2026-05-15T14:40:39Z 237.2 2026-05-15T14:40:40Z 237 2026-05-15T14:40:41Z 237 2026-05-15T14:40:42Z 237 2026-05-15T14:40:43Z 237 2026-05-15T14:40:44Z 236.6 2026-05-15T14:40:45Z 236.6 2026-05-15T14:40:46Z 236.6 2026-05-15T14:40:47Z 236.6 2026-05-15T14:40:48Z 236.2 2026-05-15T14:40:49Z 236.2 2026-05-15T14:40:50Z 236.2 2026-05-15T14:40:51Z 236.2 2026-05-15T14:40:52Z 235.8 2026-05-15T14:40:53Z 235.8 2026-05-15T14:40:54Z 235.8 2026-05-15T14:40:55Z 235.8 2026-05-15T14:40:56Z 235.8 2026-05-15T14:40:57Z 235.6 2026-05-15T14:40:58Z 235.6 2026-05-15T14:40:59Z 235.8 2026-05-15T14:41:00Z 235.8 2026-05-15T14:41:01Z 235.8 2026-05-15T14:41:02Z 235.8 2026-05-15T14:41:03Z 235.6 2026-05-15T14:41:04Z 235.4 2026-05-15T14:41:05Z 235.4 2026-05-15T14:41:06Z 235.4 2026-05-15T14:41:07Z 235.2 2026-05-15T14:41:08Z 235.2 2026-05-15T14:41:09Z 235.2 2026-05-15T14:41:10Z 235.4 2026-05-15T14:41:11Z 235.2 2026-05-15T14:41:12Z 235.2 2026-05-15T14:41:13Z 235.2 2026-05-15T14:41:14Z 235.2 2026-05-15T14:41:15Z 235.2 2026-05-15T14:41:16Z 235 2026-05-15T14:41:17Z 235 2026-05-15T14:41:18Z 235 2026-05-15T14:41:19Z 235 2026-05-15T14:41:20Z 234.6 2026-05-15T14:41:21Z 234.6 2026-05-15T14:41:22Z 234.8 2026-05-15T14:41:23Z 234.8 2026-05-15T14:41:24Z 234.8 2026-05-15T14:41:25Z 234.8 2026-05-15T14:41:26Z 234.8 2026-05-15T14:41:27Z 234.8 2026-05-15T14:41:28Z 234.8 2026-05-15T14:41:29Z 234.8 2026-05-15T14:41:30Z 234.8 2026-05-15T14:41:31Z 234.6 2026-05-15T14:41:32Z 234.6 2026-05-15T14:41:33Z 234.6 2026-05-15T14:41:34Z 234.2 2026-05-15T14:41:35Z 234 2026-05-15T14:41:36Z 234 2026-05-15T14:41:37Z 234 2026-05-15T14:41:38Z 234 2026-05-15T14:41:39Z 234 2026-05-15T14:41:40Z 233.6 2026-05-15T14:41:41Z 233.6 2026-05-15T14:41:42Z 233.6 2026-05-15T14:41:43Z 233.2 2026-05-15T14:41:44Z 232.8 2026-05-15T14:41:45Z 233 2026-05-15T14:41:46Z 233.2 2026-05-15T14:41:47Z 233.2 2026-05-15T14:41:48Z 233.2 2026-05-15T14:41:49Z 233 2026-05-15T14:41:50Z 233 2026-05-15T14:41:51Z 233 2026-05-15T14:41:52Z 233.4 2026-05-15T14:41:53Z 233 2026-05-15T14:41:54Z 232.8 2026-05-15T14:41:55Z 232.8 2026-05-15T14:41:56Z 232.6 2026-05-15T14:41:57Z 232.6 2026-05-15T14:41:58Z 232.6 2026-05-15T14:41:59Z 232.6 2026-05-15T14:42:00Z 232.4 2026-05-15T14:42:01Z 232.4 2026-05-15T14:42:02Z 232.4 2026-05-15T14:42:03Z 232.4 2026-05-15T14:42:04Z 232 2026-05-15T14:42:05Z 232 2026-05-15T14:42:06Z 231.6 2026-05-15T14:42:07Z 231.2 2026-05-15T14:42:08Z 231 2026-05-15T14:42:09Z 231 2026-05-15T14:42:10Z 231.2 2026-05-15T14:42:11Z 231.2 2026-05-15T14:42:12Z 231.2 2026-05-15T14:42:13Z 231.2 2026-05-15T14:42:14Z 231.6 2026-05-15T14:42:15Z 231.6 2026-05-15T14:42:16Z 231.6 2026-05-15T14:42:17Z 231.2 2026-05-15T14:42:18Z 231.2 2026-05-15T14:42:19Z 231 2026-05-15T14:42:20Z 231 2026-05-15T14:42:21Z 231 2026-05-15T14:42:22Z 231 2026-05-15T14:42:23Z 231 2026-05-15T14:42:24Z 231 2026-05-15T14:42:25Z 231 2026-05-15T14:42:26Z 231.2 2026-05-15T14:42:27Z 231 2026-05-15T14:42:28Z 231 2026-05-15T14:42:29Z 231 2026-05-15T14:42:30Z 231 2026-05-15T14:42:31Z 231 2026-05-15T14:42:32Z 231.2 2026-05-15T14:42:33Z 231.2 2026-05-15T14:42:34Z 231.2 2026-05-15T14:42:35Z 231.2 2026-05-15T14:42:36Z 230.8 2026-05-15T14:42:37Z 230.8 2026-05-15T14:42:38Z 230.8 2026-05-15T14:42:39Z 230.8 2026-05-15T14:42:40Z 230.8 2026-05-15T14:42:41Z 230.6 2026-05-15T14:42:42Z 230.6 2026-05-15T14:42:43Z 230.6 2026-05-15T14:42:44Z 230.8 2026-05-15T14:42:45Z 231.2 2026-05-15T14:42:46Z 231.2 2026-05-15T14:42:47Z 231.2 2026-05-15T14:42:48Z 231.2 2026-05-15T14:42:49Z 231.6 2026-05-15T14:42:50Z 231.6 2026-05-15T14:42:51Z 231.6 2026-05-15T14:42:52Z 231.8 2026-05-15T14:42:53Z 231.8 2026-05-15T14:42:54Z 231.8 2026-05-15T14:42:55Z 231.8 2026-05-15T14:42:56Z 232 2026-05-15T14:42:57Z 232 2026-05-15T14:42:58Z 232.4 2026-05-15T14:42:59Z 232.4 2026-05-15T14:43:00Z 232.6 2026-05-15T14:43:01Z 232.6 2026-05-15T14:43:02Z 232.6 2026-05-15T14:43:03Z 232.6 2026-05-15T14:43:04Z 232.6 2026-05-15T14:43:05Z 232.8 2026-05-15T14:43:06Z 232.8 2026-05-15T14:43:07Z 232.8 2026-05-15T14:43:08Z 232.8 2026-05-15T14:43:09Z 232.8 2026-05-15T14:43:10Z 232.8 2026-05-15T14:43:11Z 232.8 2026-05-15T14:43:12Z 233 2026-05-15T14:43:13Z 233 2026-05-15T14:43:14Z 233 2026-05-15T14:43:15Z 233.2 2026-05-15T14:43:16Z 233.2 2026-05-15T14:43:17Z 233.2 2026-05-15T14:43:18Z 233.2 2026-05-15T14:43:19Z 233.2 2026-05-15T14:43:20Z 233.2 2026-05-15T14:43:21Z 233.2 2026-05-15T14:43:22Z 233.2 2026-05-15T14:43:23Z 233.2 2026-05-15T14:43:24Z 233.2 2026-05-15T14:43:25Z 233.6 2026-05-15T14:43:26Z 233.6 2026-05-15T14:43:27Z 233.8 2026-05-15T14:43:28Z 233.8 2026-05-15T14:43:29Z 234.2 2026-05-15T14:43:30Z 234.2 2026-05-15T14:43:31Z 234.4 2026-05-15T14:43:32Z 234.4 2026-05-15T14:43:33Z 234.4 2026-05-15T14:43:34Z 234.4 2026-05-15T14:43:35Z 234.4 2026-05-15T14:43:36Z 234.4 2026-05-15T14:43:37Z 234.4 2026-05-15T14:43:38Z 234.8 2026-05-15T14:43:39Z 234.8 2026-05-15T14:43:40Z 234.8 2026-05-15T14:43:41Z 235 2026-05-15T14:43:42Z 235 2026-05-15T14:43:43Z 235 2026-05-15T14:43:44Z 235.4 2026-05-15T14:43:45Z 235.4 2026-05-15T14:43:46Z 235.4 2026-05-15T14:43:47Z 235.4 2026-05-15T14:43:48Z 235.4 2026-05-15T14:43:49Z 235.4 2026-05-15T14:43:50Z 235.4 2026-05-15T14:43:51Z 235.4 2026-05-15T14:43:52Z 235.4 2026-05-15T14:43:53Z 235.6 2026-05-15T14:43:54Z 235.6 2026-05-15T14:43:55Z 235.6 2026-05-15T14:43:56Z 235.6 2026-05-15T14:43:57Z 235.6 2026-05-15T14:43:58Z 235.6 2026-05-15T14:43:59Z 235.6 2026-05-15T14:44:00Z 236 2026-05-15T14:44:01Z 236 2026-05-15T14:44:02Z 236.4 2026-05-15T14:44:03Z 235.6 2026-05-15T14:44:04Z 236.6 2026-05-15T14:44:05Z 236.6 2026-05-15T14:44:06Z 236.6 2026-05-15T14:44:07Z 237 2026-05-15T14:44:08Z 237 2026-05-15T14:44:09Z 237 2026-05-15T14:44:10Z 237.2 2026-05-15T14:44:11Z 237.6 2026-05-15T14:44:12Z 237.6 2026-05-15T14:44:13Z 237.8 2026-05-15T14:44:14Z 238.2 2026-05-15T14:44:15Z 238.2 2026-05-15T14:44:16Z 238.4 2026-05-15T14:44:17Z 238.6 2026-05-15T14:44:18Z 238.6 2026-05-15T14:44:19Z 239 2026-05-15T14:44:20Z 239.2 2026-05-15T14:44:21Z 239.2 2026-05-15T14:44:22Z 239.2 2026-05-15T14:44:23Z 239.4 2026-05-15T14:44:24Z 239.4 2026-05-15T14:44:25Z 239.6 2026-05-15T14:44:26Z 239.6 2026-05-15T14:44:27Z 240 2026-05-15T14:44:28Z 240 2026-05-15T14:44:29Z 240.4 2026-05-15T14:44:30Z 240.4 2026-05-15T14:44:31Z 240.6 2026-05-15T14:44:32Z 240.6 2026-05-15T14:44:33Z 241 2026-05-15T14:44:34Z 241 2026-05-15T14:44:35Z 241 2026-05-15T14:44:36Z 241.4 2026-05-15T14:44:37Z 241.6 2026-05-15T14:44:38Z 241.6 2026-05-15T14:44:39Z 241.8 2026-05-15T14:44:40Z 242.2 2026-05-15T14:44:41Z 242.2 2026-05-15T14:44:42Z 242.2 2026-05-15T14:44:43Z 242.6 2026-05-15T14:44:44Z 242.6 2026-05-15T14:44:45Z 242.8 2026-05-15T14:44:46Z 242.8 2026-05-15T14:44:47Z 243.2 2026-05-15T14:44:48Z 243.2 2026-05-15T14:44:49Z 243.2 2026-05-15T14:44:50Z 243.4 2026-05-15T14:44:51Z 243.6 2026-05-15T14:44:52Z 243.8 2026-05-15T14:44:53Z 243.8 2026-05-15T14:44:54Z 243.8 2026-05-15T14:44:55Z 244.2 2026-05-15T14:44:56Z 244.2 2026-05-15T14:44:57Z 244.4 2026-05-15T14:44:58Z 244.8 2026-05-15T14:44:59Z 244.8 2026-05-15T14:45:00Z 245.2 2026-05-15T14:45:01Z 245.2 2026-05-15T14:45:02Z 245.6 2026-05-15T14:45:03Z 246 2026-05-15T14:45:04Z 246 2026-05-15T14:45:05Z 246.2 2026-05-15T14:45:06Z 246.2 2026-05-15T14:45:07Z 246.4 2026-05-15T14:45:08Z 246.4 2026-05-15T14:45:09Z 246.4 2026-05-15T14:45:10Z 246.4 2026-05-15T14:45:11Z 246.8 2026-05-15T14:45:12Z 247 2026-05-15T14:45:13Z 247.4 2026-05-15T14:45:14Z 247.4 2026-05-15T14:45:15Z 247.8 2026-05-15T14:45:16Z 248 2026-05-15T14:45:17Z 248.2 2026-05-15T14:45:18Z 248.2 2026-05-15T14:45:19Z 248.4 2026-05-15T14:45:20Z 248.4 2026-05-15T14:45:21Z 248.8 2026-05-15T14:45:22Z 248.8 2026-05-15T14:45:23Z 248.8 2026-05-15T14:45:24Z 249 2026-05-15T14:45:25Z 249.4 2026-05-15T14:45:26Z 249.4 2026-05-15T14:45:27Z 249.4 2026-05-15T14:45:28Z 249.6 2026-05-15T14:45:29Z 249.6 2026-05-15T14:45:30Z 249.6 2026-05-15T14:45:31Z 249.8 2026-05-15T14:45:32Z 249.8 2026-05-15T14:45:33Z 250.2 2026-05-15T14:45:34Z 250.2 2026-05-15T14:45:35Z 250.4 2026-05-15T14:45:36Z 250.4 2026-05-15T14:45:37Z 250.6 2026-05-15T14:45:38Z 250.6 2026-05-15T14:45:39Z 250.6 2026-05-15T14:45:40Z 251 2026-05-15T14:45:41Z 251 2026-05-15T14:45:42Z 251.2 2026-05-15T14:45:43Z 251.2 2026-05-15T14:45:44Z 251.8 2026-05-15T14:45:45Z 252 2026-05-15T14:45:46Z 252 2026-05-15T14:45:47Z 252 2026-05-15T14:45:48Z 252.4 2026-05-15T14:45:49Z 252.4 2026-05-15T14:45:50Z 252.8 2026-05-15T14:45:51Z 252.8 2026-05-15T14:45:52Z 252.8 2026-05-15T14:45:53Z 253 2026-05-15T14:45:54Z 253 2026-05-15T14:45:55Z 253.4 2026-05-15T14:45:56Z 253.6 2026-05-15T14:45:57Z 253.6 2026-05-15T14:45:58Z 253.6 2026-05-15T14:45:59Z 254 2026-05-15T14:46:00Z 254 2026-05-15T14:46:01Z 254 2026-05-15T14:46:02Z 254.2 2026-05-15T14:46:03Z 254.2 2026-05-15T14:46:04Z 254.2 2026-05-15T14:46:05Z 254.2 2026-05-15T14:46:06Z 254.2 2026-05-15T14:46:07Z 254.2 2026-05-15T14:46:08Z 254.4 2026-05-15T14:46:09Z 254.4 2026-05-15T14:46:10Z 254.4 2026-05-15T14:46:11Z 254.4 2026-05-15T14:46:12Z 254.4 2026-05-15T14:46:13Z 254.8 2026-05-15T14:46:14Z 254.8 2026-05-15T14:46:15Z 254.8 2026-05-15T14:46:16Z 254.8 2026-05-15T14:46:17Z 254.8 2026-05-15T14:46:18Z 254.8 2026-05-15T14:46:19Z 254.8 2026-05-15T14:46:20Z 254.8 2026-05-15T14:46:21Z 254.8 2026-05-15T14:46:22Z 254.8 2026-05-15T14:46:23Z 254.8 2026-05-15T14:46:24Z 254.8 2026-05-15T14:46:25Z 254.8 2026-05-15T14:46:26Z 254.8 2026-05-15T14:46:27Z 254.8 2026-05-15T14:46:28Z 254.8 2026-05-15T14:46:29Z 255 2026-05-15T14:46:30Z 255 2026-05-15T14:46:31Z 255 2026-05-15T14:46:32Z 255 2026-05-15T14:46:33Z 255 2026-05-15T14:46:34Z 255 2026-05-15T14:46:35Z 255 2026-05-15T14:46:36Z 255 2026-05-15T14:46:37Z 255 2026-05-15T14:46:38Z 255 2026-05-15T14:46:39Z 255 2026-05-15T14:46:40Z 255 2026-05-15T14:46:41Z 255 2026-05-15T14:46:42Z 255 2026-05-15T14:46:43Z 254.6 2026-05-15T14:46:44Z 254.6 2026-05-15T14:46:45Z 254.6 2026-05-15T14:46:46Z 254.6 2026-05-15T14:46:47Z 254.6 2026-05-15T14:46:48Z 254.6 2026-05-15T14:46:49Z 254.6 2026-05-15T14:46:50Z 254.6 2026-05-15T14:46:51Z 254.6 2026-05-15T14:46:52Z 254.6 2026-05-15T14:46:53Z 254.6 2026-05-15T14:46:54Z 254.2 2026-05-15T14:46:55Z 254.2 2026-05-15T14:46:56Z 253.8 2026-05-15T14:46:57Z 253.6 2026-05-15T14:46:58Z 253.6 2026-05-15T14:46:59Z 253.4 2026-05-15T14:47:00Z 253.4 2026-05-15T14:47:01Z 253.4 2026-05-15T14:47:02Z 253.4 2026-05-15T14:47:03Z 253.4 2026-05-15T14:47:04Z 253.4 2026-05-15T14:47:05Z 253 2026-05-15T14:47:06Z 252.4 2026-05-15T14:47:07Z 252.8 2026-05-15T14:47:08Z 252.8 2026-05-15T14:47:09Z 252.8 2026-05-15T14:47:10Z 252.8 2026-05-15T14:47:11Z 252.8 2026-05-15T14:47:12Z 252.8 2026-05-15T14:47:13Z 252.8 2026-05-15T14:47:14Z 252.6 2026-05-15T14:47:15Z 252.6 2026-05-15T14:47:16Z 252.6 2026-05-15T14:47:17Z 252.2 2026-05-15T14:47:18Z 252.2 2026-05-15T14:47:19Z 252.2 2026-05-15T14:47:20Z 252.2 2026-05-15T14:47:21Z 252 2026-05-15T14:47:22Z 252 2026-05-15T14:47:23Z 251.8 2026-05-15T14:47:24Z 251.8 2026-05-15T14:47:25Z 251.8 2026-05-15T14:47:26Z 251.8 2026-05-15T14:47:27Z 251.8 2026-05-15T14:47:28Z 251.8 2026-05-15T14:47:29Z 251.8 2026-05-15T14:47:30Z 251.8 2026-05-15T14:47:31Z 251.8 2026-05-15T14:47:32Z 251.8 2026-05-15T14:47:33Z 251.8 2026-05-15T14:47:34Z 251.8 2026-05-15T14:47:35Z 251.8 2026-05-15T14:47:36Z 251.8 2026-05-15T14:47:37Z 251.8 2026-05-15T14:47:38Z 251.8 2026-05-15T14:47:39Z 252 2026-05-15T14:47:40Z 252 2026-05-15T14:47:41Z 252 2026-05-15T14:47:42Z 252 2026-05-15T14:47:43Z 252 2026-05-15T14:47:44Z 252 2026-05-15T14:47:45Z 252 2026-05-15T14:47:46Z 252 2026-05-15T14:47:47Z 252 2026-05-15T14:47:48Z 252 2026-05-15T14:47:49Z 252 2026-05-15T14:47:50Z 252 2026-05-15T14:47:51Z 251.8 2026-05-15T14:47:52Z 251.8 2026-05-15T14:47:53Z 251.8 2026-05-15T14:47:54Z 251.8 2026-05-15T14:47:55Z 251.8 2026-05-15T14:47:56Z 251.8 2026-05-15T14:47:57Z 251.8 2026-05-15T14:47:58Z 251.8 2026-05-15T14:47:59Z 251.8 2026-05-15T14:48:00Z 251.2 2026-05-15T14:48:01Z 251.6 2026-05-15T14:48:02Z 252.4 2026-05-15T14:48:03Z 252.4 2026-05-15T14:48:04Z 252.2 2026-05-15T14:48:05Z 252 2026-05-15T14:48:06Z 252 2026-05-15T14:48:07Z 251.6 2026-05-15T14:48:08Z 251.2 2026-05-15T14:48:09Z 251 2026-05-15T14:48:10Z 251 2026-05-15T14:48:11Z 250.8 2026-05-15T14:48:12Z 250.8 2026-05-15T14:48:13Z 250.4 2026-05-15T14:48:14Z 250.2 2026-05-15T14:48:15Z 250 2026-05-15T14:48:16Z 249.8 2026-05-15T14:48:17Z 249.8 2026-05-15T14:48:18Z 249.4 2026-05-15T14:48:19Z 249 2026-05-15T14:48:20Z 248.6 2026-05-15T14:48:21Z 248.2 2026-05-15T14:48:22Z 248.2 2026-05-15T14:48:23Z 248.2 2026-05-15T14:48:24Z 248.2 2026-05-15T14:48:25Z 248.2 2026-05-15T14:48:26Z 248.2 2026-05-15T14:48:27Z 248.2 2026-05-15T14:48:28Z 248.2 2026-05-15T14:48:29Z 248.2 2026-05-15T14:48:30Z 248.6 2026-05-15T14:48:31Z 248.6 2026-05-15T14:48:32Z 249 2026-05-15T14:48:33Z 249 2026-05-15T14:48:34Z 249.2 2026-05-15T14:48:35Z 249.2 2026-05-15T14:48:36Z 249.2 2026-05-15T14:48:37Z 249.4 2026-05-15T14:48:38Z 249.4 2026-05-15T14:48:39Z 249.4 2026-05-15T14:48:40Z 249.4 2026-05-15T14:48:41Z 249.6 2026-05-15T14:48:42Z 249.6 2026-05-15T14:48:43Z 249.8 2026-05-15T14:48:44Z 249.8 2026-05-15T14:48:45Z 249.8 2026-05-15T14:48:46Z 249.8 2026-05-15T14:48:47Z 250 2026-05-15T14:48:48Z 250 2026-05-15T14:48:49Z 250 2026-05-15T14:48:50Z 250.6 2026-05-15T14:48:51Z 250.6 2026-05-15T14:48:52Z 250.8 2026-05-15T14:48:53Z 250.8 2026-05-15T14:48:54Z 251.2 2026-05-15T14:48:55Z 251.2 2026-05-15T14:48:56Z 251.6 2026-05-15T14:48:57Z 251.8 2026-05-15T14:48:58Z 251.8 2026-05-15T14:48:59Z 252 2026-05-15T14:49:00Z 252 2026-05-15T14:49:01Z 252 2026-05-15T14:49:02Z 252.2 2026-05-15T14:49:03Z 252.2 2026-05-15T14:49:04Z 252.2 2026-05-15T14:49:05Z 252.2 2026-05-15T14:49:06Z 252.6 2026-05-15T14:49:07Z 252.6 2026-05-15T14:49:08Z 252.8 2026-05-15T14:49:09Z 252.8 2026-05-15T14:49:10Z 252.8 2026-05-15T14:49:11Z 253 2026-05-15T14:49:12Z 253 2026-05-15T14:49:13Z 253 2026-05-15T14:49:14Z 253.2 2026-05-15T14:49:15Z 253.2 2026-05-15T14:49:16Z 253.2 2026-05-15T14:49:17Z 253.2 2026-05-15T14:49:18Z 253.2 2026-05-15T14:49:19Z 253.2 2026-05-15T14:49:20Z 253.2 2026-05-15T14:49:21Z 253 2026-05-15T14:49:22Z 253 2026-05-15T14:49:23Z 253 2026-05-15T14:49:24Z 252.6 2026-05-15T14:49:25Z 252.6 2026-05-15T14:49:26Z 252.6 2026-05-15T14:49:27Z 252.2 2026-05-15T14:49:28Z 252.2 2026-05-15T14:49:29Z 252 2026-05-15T14:49:30Z 252 2026-05-15T14:49:31Z 252 2026-05-15T14:49:32Z 252 2026-05-15T14:49:33Z 252 2026-05-15T14:49:34Z 252 2026-05-15T14:49:35Z 252 2026-05-15T14:49:36Z 252.2 2026-05-15T14:49:37Z 252.2 2026-05-15T14:49:38Z 252.2 2026-05-15T14:49:39Z 252 2026-05-15T14:49:40Z 252 2026-05-15T14:49:41Z 252 2026-05-15T14:49:42Z 252 2026-05-15T14:49:43Z 252 2026-05-15T14:49:44Z 252 2026-05-15T14:49:45Z 252 2026-05-15T14:49:46Z 252 2026-05-15T14:49:47Z 252 2026-05-15T14:49:48Z 252 2026-05-15T14:49:49Z 252 2026-05-15T14:49:50Z 252 2026-05-15T14:49:51Z 251.8 2026-05-15T14:49:52Z 251.8 2026-05-15T14:49:53Z 251.8 2026-05-15T14:49:54Z 251.8 2026-05-15T14:49:55Z 251.8 2026-05-15T14:49:56Z 251.8 2026-05-15T14:49:57Z 252 2026-05-15T14:49:58Z 252 2026-05-15T14:49:59Z 252 2026-05-15T14:50:00Z 252.4 2026-05-15T14:50:01Z 252.4 2026-05-15T14:50:02Z 252.4 2026-05-15T14:50:03Z 252.4 2026-05-15T14:50:04Z 252.4 2026-05-15T14:50:05Z 252.4 2026-05-15T14:50:06Z 252.4 2026-05-15T14:50:07Z 252.4 2026-05-15T14:50:08Z 252.6 2026-05-15T14:50:09Z 253 2026-05-15T14:50:10Z 253 2026-05-15T14:50:11Z 253 2026-05-15T14:50:12Z 253.2 2026-05-15T14:50:13Z 253.2 2026-05-15T14:50:14Z 253.2 2026-05-15T14:50:15Z 253.2 2026-05-15T14:50:16Z 253.4 2026-05-15T14:50:17Z 253.8 2026-05-15T14:50:18Z 253.8 2026-05-15T14:50:19Z 254 2026-05-15T14:50:20Z 253.6 2026-05-15T14:50:21Z 254.6 2026-05-15T14:50:22Z 253.8 2026-05-15T14:50:23Z 254.4 2026-05-15T14:50:24Z 255 2026-05-15T14:50:25Z 255 2026-05-15T14:50:26Z 255 2026-05-15T14:50:27Z 255 2026-05-15T14:50:28Z 254.8 2026-05-15T14:50:29Z 254.8 2026-05-15T14:50:30Z 254.6 2026-05-15T14:50:31Z 254.6 2026-05-15T14:50:32Z 254.6 2026-05-15T14:50:33Z 254.6 2026-05-15T14:50:34Z 254.4 2026-05-15T14:50:35Z 254.4 2026-05-15T14:50:36Z 254.4 2026-05-15T14:50:37Z 254 2026-05-15T14:50:38Z 254.4 2026-05-15T14:50:39Z 254.4 2026-05-15T14:50:40Z 254.2 2026-05-15T14:50:41Z 254.2 2026-05-15T14:50:42Z 254.2 2026-05-15T14:50:43Z 254 2026-05-15T14:50:44Z 254 2026-05-15T14:50:45Z 253.6 2026-05-15T14:50:46Z 253.6 2026-05-15T14:50:47Z 253.6 2026-05-15T14:50:48Z 253.6 2026-05-15T14:50:49Z 253.6 2026-05-15T14:50:50Z 253.6 2026-05-15T14:50:51Z 253.4 2026-05-15T14:50:52Z 253.4 2026-05-15T14:50:53Z 253.4 2026-05-15T14:50:54Z 253.4 2026-05-15T14:50:55Z 253.4 2026-05-15T14:50:56Z 253.4 2026-05-15T14:50:57Z 253.4 2026-05-15T14:50:58Z 253.4 2026-05-15T14:50:59Z 253.4 2026-05-15T14:51:00Z 253.4 2026-05-15T14:51:01Z 253.4 2026-05-15T14:51:02Z 253.4 2026-05-15T14:51:03Z 253.4 2026-05-15T14:51:04Z 253.4 2026-05-15T14:51:05Z 253.4 2026-05-15T14:51:06Z 253.6 2026-05-15T14:51:07Z 253.6 2026-05-15T14:51:08Z 253.6 2026-05-15T14:51:09Z 253.6 2026-05-15T14:51:10Z 253.6 2026-05-15T14:51:11Z 253.6 2026-05-15T14:51:12Z 253.6 2026-05-15T14:51:13Z 253.6 2026-05-15T14:51:14Z 253.6 2026-05-15T14:51:15Z 253.8 2026-05-15T14:51:16Z 253.8 2026-05-15T14:51:17Z 253.8 2026-05-15T14:51:18Z 254.2 2026-05-15T14:51:19Z 254.2 2026-05-15T14:51:20Z 254.2 2026-05-15T14:51:21Z 254.2 2026-05-15T14:51:22Z 254.2 2026-05-15T14:51:23Z 254.2 2026-05-15T14:51:24Z 254.2 2026-05-15T14:51:25Z 254.2 2026-05-15T14:51:26Z 254.4 2026-05-15T14:51:27Z 254.4 2026-05-15T14:51:28Z 254.4 2026-05-15T14:51:29Z 254.4 2026-05-15T14:51:30Z 254.4 2026-05-15T14:51:31Z 254.4 2026-05-15T14:51:32Z 254.4 2026-05-15T14:51:33Z 254.4 2026-05-15T14:51:34Z 254.2 2026-05-15T14:51:35Z 254.2 2026-05-15T14:51:36Z 254.2 2026-05-15T14:51:37Z 253.8 2026-05-15T14:51:38Z 253.8 2026-05-15T14:51:39Z 253.4 2026-05-15T14:51:40Z 253.4 2026-05-15T14:51:41Z 253.2 2026-05-15T14:51:42Z 253.2 2026-05-15T14:51:43Z 253.2 2026-05-15T14:51:44Z 253 2026-05-15T14:51:45Z 253 2026-05-15T14:51:46Z 253 2026-05-15T14:51:47Z 253 2026-05-15T14:51:48Z 252.6 2026-05-15T14:51:49Z 252.6 2026-05-15T14:51:50Z 252.6 2026-05-15T14:51:51Z 252.6 2026-05-15T14:51:52Z 252.2 2026-05-15T14:51:53Z 252.2 2026-05-15T14:51:54Z 252.2 2026-05-15T14:51:55Z 252 2026-05-15T14:51:56Z 252 2026-05-15T14:51:57Z 251.8 2026-05-15T14:51:58Z 251.8 2026-05-15T14:51:59Z 251.8 2026-05-15T14:52:00Z 251.4 2026-05-15T14:52:01Z 251.4 2026-05-15T14:52:02Z 251.4 2026-05-15T14:52:03Z 251.4 2026-05-15T14:52:04Z 251.4 2026-05-15T14:52:05Z 251.2 2026-05-15T14:52:06Z 251.2 2026-05-15T14:52:07Z 251.2 2026-05-15T14:52:08Z 251.2 2026-05-15T14:52:09Z 251.2 2026-05-15T14:52:10Z 251.2 2026-05-15T14:52:11Z 251.2 2026-05-15T14:52:12Z 251.2 2026-05-15T14:52:13Z 251.2 2026-05-15T14:52:14Z 251.2 2026-05-15T14:52:15Z 251.2 2026-05-15T14:52:16Z 251.2 2026-05-15T14:52:17Z 251.2 2026-05-15T14:52:18Z 251.2 2026-05-15T14:52:19Z 251.2 2026-05-15T14:52:20Z 251.4 2026-05-15T14:52:21Z 251.8 2026-05-15T14:52:22Z 251.8 2026-05-15T14:52:23Z 251.8 2026-05-15T14:52:24Z 251.8 2026-05-15T14:52:25Z 252 2026-05-15T14:52:26Z 252 2026-05-15T14:52:27Z 252.2 2026-05-15T14:52:28Z 252.2 2026-05-15T14:52:29Z 252.2 2026-05-15T14:52:30Z 252.2 2026-05-15T14:52:31Z 252.2 2026-05-15T14:52:32Z 252.2 2026-05-15T14:52:33Z 252.2 2026-05-15T14:52:34Z 252 2026-05-15T14:52:35Z 252 2026-05-15T14:52:36Z 252 2026-05-15T14:52:37Z 251.6 2026-05-15T14:52:38Z 251.6 2026-05-15T14:52:39Z 251.6 2026-05-15T14:52:40Z 251.6 2026-05-15T14:52:41Z 251.6 2026-05-15T14:52:42Z 251.6 2026-05-15T14:52:43Z 251.6 2026-05-15T14:52:44Z 251.6 2026-05-15T14:52:45Z 251.6 2026-05-15T14:52:46Z 251.6 2026-05-15T14:52:47Z 251.4 2026-05-15T14:52:48Z 251.4 2026-05-15T14:52:49Z 251.4 2026-05-15T14:52:50Z 251.4 2026-05-15T14:52:51Z 251.4 2026-05-15T14:52:52Z 251.6 2026-05-15T14:52:53Z 251.6 2026-05-15T14:52:54Z 251.6 2026-05-15T14:52:55Z 251.6 2026-05-15T14:52:56Z 251.4 2026-05-15T14:52:57Z 251.4 2026-05-15T14:52:58Z 251.4 2026-05-15T14:52:59Z 251.8 2026-05-15T14:53:00Z 251.8 2026-05-15T14:53:01Z 251.8 2026-05-15T14:53:02Z 251.8 2026-05-15T14:53:03Z 251.8 2026-05-15T14:53:04Z 251.8 2026-05-15T14:53:05Z 251.8 2026-05-15T14:53:06Z 251.8 2026-05-15T14:53:07Z 251.4 2026-05-15T14:53:08Z 251.4 2026-05-15T14:53:09Z 251.4 2026-05-15T14:53:10Z 251.4 2026-05-15T14:53:11Z 251.4 2026-05-15T14:53:12Z 251 2026-05-15T14:53:13Z 251 2026-05-15T14:53:14Z 250.6 2026-05-15T14:53:15Z 250.6 2026-05-15T14:53:16Z 250.2 2026-05-15T14:53:17Z 250.2 2026-05-15T14:53:18Z 249.8 2026-05-15T14:53:19Z 249.6 2026-05-15T14:53:20Z 249.6 2026-05-15T14:53:21Z 249.6 2026-05-15T14:53:22Z 249.4 2026-05-15T14:53:23Z 249.4 2026-05-15T14:53:24Z 249.4 2026-05-15T14:53:25Z 249.4 2026-05-15T14:53:26Z 249.4 2026-05-15T14:53:27Z 249.4 2026-05-15T14:53:28Z 249.4 2026-05-15T14:53:29Z 249.4 2026-05-15T14:53:30Z 249.4 2026-05-15T14:53:31Z 249.4 2026-05-15T14:53:32Z 249.4 2026-05-15T14:53:33Z 249.4 2026-05-15T14:53:34Z 249.4 2026-05-15T14:53:35Z 249.4 2026-05-15T14:53:36Z 249.4 2026-05-15T14:53:37Z 249.4 2026-05-15T14:53:38Z 249.6 2026-05-15T14:53:39Z 249.6 2026-05-15T14:53:40Z 249.8 2026-05-15T14:53:41Z 249.6 2026-05-15T14:53:42Z 249.6 2026-05-15T14:53:43Z 249.6 2026-05-15T14:53:44Z 249.6 2026-05-15T14:53:45Z 249.6 2026-05-15T14:53:46Z 249.4 2026-05-15T14:53:47Z 249.4 2026-05-15T14:53:48Z 249.4 2026-05-15T14:53:49Z 249.4 2026-05-15T14:53:50Z 249.6 2026-05-15T14:53:51Z 249.6 2026-05-15T14:53:52Z 249.6 2026-05-15T14:53:53Z 249.6 2026-05-15T14:53:54Z 249.8 2026-05-15T14:53:55Z 249.8 2026-05-15T14:53:56Z 249.4 2026-05-15T14:53:57Z 249.4 2026-05-15T14:53:58Z 249.4 2026-05-15T14:53:59Z 249.4 2026-05-15T14:54:00Z 249.4 2026-05-15T14:54:01Z 249.2 2026-05-15T14:54:02Z 249.2 2026-05-15T14:54:03Z 249.2 2026-05-15T14:54:04Z 249.2 2026-05-15T14:54:05Z 249 2026-05-15T14:54:06Z 249 2026-05-15T14:54:07Z 249 2026-05-15T14:54:08Z 249 2026-05-15T14:54:09Z 249 2026-05-15T14:54:10Z 249 2026-05-15T14:54:11Z 248.8 2026-05-15T14:58:26Z 248.8 2026-05-15T14:58:27Z 248.6 2026-05-15T14:58:28Z 248.6 2026-05-15T14:58:29Z 248.6 2026-05-15T14:58:30Z 248.6 2026-05-15T14:58:31Z 248.6 2026-05-15T14:58:32Z 248.6 2026-05-15T14:58:33Z 248.6 2026-05-15T14:58:34Z 248.6 2026-05-15T14:58:35Z 248.6 2026-05-15T14:58:36Z 248.6 2026-05-15T14:58:37Z 248.6 2026-05-15T14:58:38Z 248.6 2026-05-15T14:58:39Z 248.6 2026-05-15T14:58:40Z 248.6 2026-05-15T14:58:41Z 248.6 2026-05-15T14:58:42Z 248.6 2026-05-15T14:58:43Z 248.6 2026-05-15T14:58:44Z 248.6 2026-05-15T14:58:45Z 248.6 2026-05-15T14:58:46Z 248.6 2026-05-15T14:58:47Z 248.6 2026-05-15T14:58:48Z 248.4 2026-05-15T14:58:49Z 248.2 2026-05-15T14:58:50Z 248.2 2026-05-15T14:58:51Z 248.4 2026-05-15T14:58:52Z 248.4 2026-05-15T14:58:53Z 248.4 2026-05-15T14:58:54Z 248.4 2026-05-15T14:58:55Z 248 2026-05-15T14:58:56Z 248 2026-05-15T14:58:57Z 248 2026-05-15T14:58:58Z 248 2026-05-15T14:58:59Z 248 2026-05-15T14:59:00Z 248 2026-05-15T14:59:01Z 248 2026-05-15T14:59:02Z 248 2026-05-15T14:59:03Z 248 2026-05-15T14:59:04Z 248 2026-05-15T14:59:05Z 248 2026-05-15T14:59:06Z 248 2026-05-15T14:59:07Z 248 2026-05-15T14:59:08Z 248.2 2026-05-15T14:59:09Z 248.2 2026-05-15T14:59:10Z 248.6 2026-05-15T14:59:11Z 248.6 2026-05-15T14:59:12Z 248.6 2026-05-15T14:59:13Z 248.6 2026-05-15T14:59:14Z 248.6 2026-05-15T14:59:15Z 248.6 2026-05-15T14:59:16Z 248.6 2026-05-15T14:59:17Z 248.6 2026-05-15T14:59:18Z 248.6 2026-05-15T14:59:19Z 248.2 2026-05-15T14:59:20Z 248.2 2026-05-15T14:59:21Z 247.8 2026-05-15T14:59:22Z 247.8 2026-05-15T14:59:23Z 247.6 2026-05-15T14:59:24Z 247.6 2026-05-15T14:59:25Z 247.2 2026-05-15T14:59:26Z 247.2 2026-05-15T14:59:27Z 247 2026-05-15T14:59:28Z 247 2026-05-15T14:59:29Z 246.6 2026-05-15T14:59:30Z 246.4 2026-05-15T14:59:31Z 246 2026-05-15T14:59:32Z 245.8 2026-05-15T14:59:33Z 245.8 2026-05-15T14:59:34Z 245.8 2026-05-15T14:59:35Z 245.8 2026-05-15T14:59:36Z 245.8 2026-05-15T14:59:37Z 245.4 2026-05-15T14:59:38Z 245.4 2026-05-15T14:59:39Z 245.4 2026-05-15T14:59:40Z 245.4 2026-05-15T14:59:41Z 245.4 2026-05-15T14:59:42Z 245 2026-05-15T14:59:43Z 245 2026-05-15T14:59:44Z 245 2026-05-15T14:59:45Z 245 2026-05-15T14:59:46Z 245 2026-05-15T14:59:47Z 245 2026-05-15T14:59:48Z 245 2026-05-15T14:59:49Z 245 2026-05-15T14:59:50Z 245 2026-05-15T14:59:51Z 245 2026-05-15T14:59:52Z 245 2026-05-15T14:59:53Z 245 2026-05-15T14:59:54Z 245 2026-05-15T14:59:55Z 245 2026-05-15T14:59:56Z 245 2026-05-15T14:59:57Z 245.4 2026-05-15T14:59:58Z 245.6 2026-05-15T14:59:59Z 245.6 2026-05-15T15:00:00Z 245.6 2026-05-15T15:00:01Z 245.6 2026-05-15T15:00:02Z 245.6 2026-05-15T15:00:03Z 245.6 2026-05-15T15:00:04Z 245.8 2026-05-15T15:00:05Z 245.8 2026-05-15T15:00:06Z 245.8 2026-05-15T15:00:07Z 245.8 2026-05-15T15:00:08Z 245.8 2026-05-15T15:00:09Z 245.8 2026-05-15T15:00:10Z 245.8 2026-05-15T15:00:11Z 245.8 2026-05-15T15:00:12Z 245.6 2026-05-15T15:00:13Z 245.6 2026-05-15T15:00:14Z 245.6 2026-05-15T15:00:15Z 245.4 2026-05-15T15:00:16Z 245 2026-05-15T15:00:17Z 244.8 2026-05-15T15:00:18Z 244.6 2026-05-15T15:00:19Z 244.6 2026-05-15T15:00:20Z 244 2026-05-15T15:00:21Z 244 2026-05-15T15:00:22Z 243.6 2026-05-15T15:00:23Z 243.6 2026-05-15T15:00:24Z 243.4 2026-05-15T15:00:25Z 243.2 2026-05-15T15:00:26Z 242.8 2026-05-15T15:00:27Z 242.8 2026-05-15T15:00:28Z 242.4 2026-05-15T15:00:29Z 242 2026-05-15T15:00:30Z 242 2026-05-15T15:00:31Z 242 2026-05-15T15:00:32Z 241.8 2026-05-15T15:00:33Z 241.8 2026-05-15T15:00:34Z 241.8 2026-05-15T15:00:35Z 241.8 2026-05-15T15:00:36Z 241.4 2026-05-15T15:00:37Z 241.4 2026-05-15T15:00:38Z 241 2026-05-15T15:00:39Z 241 2026-05-15T15:00:40Z 240.8 2026-05-15T15:00:41Z 240.8 2026-05-15T15:00:42Z 240.8 2026-05-15T15:00:43Z 241 2026-05-15T15:00:44Z 241 2026-05-15T15:00:45Z 241 2026-05-15T15:00:46Z 241 2026-05-15T15:00:47Z 241 2026-05-15T15:00:48Z 241 2026-05-15T15:00:49Z 241 2026-05-15T15:00:50Z 241.2 2026-05-15T15:00:51Z 241.2 2026-05-15T15:00:52Z 241.2 2026-05-15T15:00:53Z 241.2 2026-05-15T15:00:54Z 241.4 2026-05-15T15:00:55Z 241.4 2026-05-15T15:00:56Z 241.4 2026-05-15T15:00:57Z 241.4 2026-05-15T15:00:58Z 241.4 2026-05-15T15:00:59Z 241 2026-05-15T15:01:00Z 240.8 2026-05-15T15:01:01Z 240.8 2026-05-15T15:01:02Z 240.8 2026-05-15T15:01:03Z 240.8 2026-05-15T15:01:04Z 240.8 2026-05-15T15:01:05Z 240.8 2026-05-15T15:01:06Z 240.8 2026-05-15T15:01:07Z 240.8 2026-05-15T15:01:08Z 240.8 2026-05-15T15:01:09Z 240.8 2026-05-15T15:01:10Z 240.8 2026-05-15T15:01:11Z 240.8 2026-05-15T15:01:12Z 241 2026-05-15T15:01:13Z 241 2026-05-15T15:01:14Z 241 2026-05-15T15:01:15Z 241.4 2026-05-15T15:01:16Z 241.4 2026-05-15T15:01:17Z 241.8 2026-05-15T15:01:18Z 241.8 2026-05-15T15:01:19Z 241.8 2026-05-15T15:01:20Z 242 2026-05-15T15:01:21Z 242 2026-05-15T15:01:22Z 242.4 2026-05-15T15:01:23Z 242.4 2026-05-15T15:01:24Z 242.6 2026-05-15T15:01:25Z 243 2026-05-15T15:01:26Z 243.4 2026-05-15T15:01:27Z 243.4 2026-05-15T15:01:28Z 243.4 2026-05-15T15:01:29Z 243.4 2026-05-15T15:01:30Z 243.6 2026-05-15T15:01:31Z 244 2026-05-15T15:01:32Z 244 2026-05-15T15:01:33Z 244 2026-05-15T15:01:34Z 244 2026-05-15T15:01:35Z 244 2026-05-15T15:01:36Z 244 2026-05-15T15:01:37Z 244 2026-05-15T15:01:38Z 244 2026-05-15T15:01:39Z 244.2 2026-05-15T15:01:40Z 244.2 2026-05-15T15:01:41Z 244.2 2026-05-15T15:01:42Z 244.2 2026-05-15T15:01:43Z 243.8 2026-05-15T15:01:44Z 243.8 2026-05-15T15:01:45Z 243.8 2026-05-15T15:01:46Z 243.8 2026-05-15T15:01:47Z 243.8 2026-05-15T15:01:48Z 243.8 2026-05-15T15:01:49Z 243.6 2026-05-15T15:01:50Z 243.6 2026-05-15T15:01:51Z 243.6 2026-05-15T15:01:52Z 243.6 2026-05-15T15:01:53Z 243.2 2026-05-15T15:01:54Z 243.6 2026-05-15T15:01:55Z 243.6 2026-05-15T15:01:56Z 243.4 2026-05-15T15:01:57Z 243.4 2026-05-15T15:01:58Z 243.4 2026-05-15T15:01:59Z 243.2 2026-05-15T15:02:00Z 242.8 2026-05-15T15:02:01Z 242.8 2026-05-15T15:02:02Z 242.8 2026-05-15T15:02:03Z 242.8 2026-05-15T15:02:04Z 242.6 2026-05-15T15:02:05Z 242.6 2026-05-15T15:02:06Z 242.6 2026-05-15T15:02:07Z 242.6 2026-05-15T15:02:08Z 242.6 2026-05-15T15:02:09Z 242.6 2026-05-15T15:02:10Z 242.6 2026-05-15T15:02:11Z 242.6 2026-05-15T15:02:12Z 242.6 2026-05-15T15:02:13Z 242.6 2026-05-15T15:02:14Z 242.6 2026-05-15T15:02:15Z 242.6 2026-05-15T15:02:16Z 242.2 2026-05-15T15:02:17Z 242.2 2026-05-15T15:02:18Z 242.2 2026-05-15T15:02:19Z 242.2 2026-05-15T15:02:20Z 242.2 2026-05-15T15:02:21Z 241.8 2026-05-15T15:02:22Z 241.8 2026-05-15T15:02:23Z 241.8 2026-05-15T15:02:24Z 241.8 2026-05-15T15:02:25Z 242 2026-05-15T15:02:26Z 242 2026-05-15T15:02:27Z 242 2026-05-15T15:02:28Z 242 2026-05-15T15:02:29Z 242 2026-05-15T15:02:30Z 242 2026-05-15T15:02:31Z 242 2026-05-15T15:02:32Z 242 2026-05-15T15:02:33Z 242 2026-05-15T15:02:34Z 242 2026-05-15T15:02:35Z 242 2026-05-15T15:02:36Z 242.4 2026-05-15T15:02:37Z 242.4 2026-05-15T15:02:38Z 242.4 2026-05-15T15:02:39Z 242.4 2026-05-15T15:02:40Z 242.6 2026-05-15T15:02:41Z 242.6 2026-05-15T15:02:42Z 242.6 2026-05-15T15:02:43Z 242.6 2026-05-15T15:02:44Z 242.6 2026-05-15T15:02:45Z 242.6 2026-05-15T15:02:46Z 242.6 2026-05-15T15:02:47Z 242.6 2026-05-15T15:02:48Z 242.4 2026-05-15T15:02:49Z 242 2026-05-15T15:02:50Z 242 2026-05-15T15:02:51Z 242 2026-05-15T15:02:52Z 242 2026-05-15T15:02:53Z 241.8 2026-05-15T15:02:54Z 241.6 2026-05-15T15:02:55Z 241.6 2026-05-15T15:02:56Z 241.6 2026-05-15T15:02:57Z 241.6 2026-05-15T15:02:58Z 241.6 2026-05-15T15:02:59Z 241.4 2026-05-15T15:03:00Z 241.4 2026-05-15T15:03:01Z 241.2 2026-05-15T15:03:02Z 241.2 2026-05-15T15:03:03Z 241.2 2026-05-15T15:03:04Z 241.2 2026-05-15T15:03:05Z 241.2 2026-05-15T15:03:06Z 241.2 2026-05-15T15:03:07Z 241.2 2026-05-15T15:03:08Z 241.4 2026-05-15T15:03:09Z 241.4 2026-05-15T15:03:10Z 241.8 2026-05-15T15:03:11Z 242 2026-05-15T15:03:12Z 242 2026-05-15T15:03:13Z 242 2026-05-15T15:03:14Z 242 2026-05-15T15:03:15Z 242 2026-05-15T15:03:16Z 242 2026-05-15T15:03:17Z 242.4 2026-05-15T15:03:18Z 242.4 2026-05-15T15:03:19Z 242.4 2026-05-15T15:03:20Z 242.4 2026-05-15T15:03:21Z 242.4 2026-05-15T15:03:22Z 242.4 2026-05-15T15:03:23Z 242.4 2026-05-15T15:03:24Z 242.4 2026-05-15T15:03:25Z 242 2026-05-15T15:03:26Z 242 2026-05-15T15:03:27Z 242 2026-05-15T15:03:28Z 242.4 2026-05-15T15:03:29Z 242.6 2026-05-15T15:03:30Z 242.6 2026-05-15T15:03:31Z 242.6 2026-05-15T15:03:32Z 242.6 2026-05-15T15:03:33Z 242.6 2026-05-15T15:03:34Z 242.6 2026-05-15T15:03:35Z 242.6 2026-05-15T15:03:36Z 242.6 2026-05-15T15:03:37Z 242.6 2026-05-15T15:03:38Z 242.6 2026-05-15T15:03:39Z 242.6 2026-05-15T15:03:40Z 242.8 2026-05-15T15:03:41Z 242.8 2026-05-15T15:03:42Z 242.8 2026-05-15T15:03:43Z 242.8 2026-05-15T15:03:44Z 242.8 2026-05-15T15:03:45Z 242.8 2026-05-15T15:03:46Z 242.8 2026-05-15T15:03:47Z 242.8 2026-05-15T15:03:48Z 243.2 2026-05-15T15:03:49Z 243.2 2026-05-15T15:03:50Z 243.6 2026-05-15T15:03:51Z 243.8 2026-05-15T15:03:52Z 243.8 2026-05-15T15:03:53Z 243.8 2026-05-15T15:03:54Z 243.8 2026-05-15T15:03:55Z 244.2 2026-05-15T15:03:56Z 244.2 2026-05-15T15:03:57Z 244.2 2026-05-15T15:03:58Z 244.2 2026-05-15T15:03:59Z 244.4 2026-05-15T15:04:00Z 244.4 2026-05-15T15:04:01Z 244.4 2026-05-15T15:04:02Z 244.4 2026-05-15T15:04:03Z 244.4 2026-05-15T15:04:04Z 244.6 2026-05-15T15:04:05Z 245 2026-05-15T15:04:06Z 245 2026-05-15T15:04:07Z 245.4 2026-05-15T15:04:08Z 245.4 2026-05-15T15:04:09Z 245.6 2026-05-15T15:04:10Z 245.6 2026-05-15T15:04:11Z 245.8 2026-05-15T15:04:12Z 246 2026-05-15T15:04:13Z 246 2026-05-15T15:04:14Z 246 2026-05-15T15:04:15Z 246 2026-05-15T15:04:16Z 246 2026-05-15T15:04:17Z 246 2026-05-15T15:04:18Z 246 2026-05-15T15:04:19Z 246 2026-05-15T15:04:20Z 246 2026-05-15T15:04:21Z 246 2026-05-15T15:04:22Z 246 2026-05-15T15:04:23Z 246 2026-05-15T15:04:24Z 246 2026-05-15T15:04:25Z 246 2026-05-15T15:04:26Z 245.8 2026-05-15T15:04:27Z 245.8 2026-05-15T15:04:28Z 245.8 2026-05-15T15:04:29Z 245.8 2026-05-15T15:04:30Z 245.6 2026-05-15T15:04:31Z 245.8 2026-05-15T15:04:32Z 245.8 2026-05-15T15:04:33Z 245.8 2026-05-15T15:04:34Z 245.8 2026-05-15T15:04:35Z 245.6 2026-05-15T15:04:36Z 245.6 2026-05-15T15:04:37Z 245.6 2026-05-15T15:04:38Z 245.6 2026-05-15T15:04:39Z 245.6 2026-05-15T15:04:40Z 245.4 2026-05-15T15:04:41Z 245.4 2026-05-15T15:04:42Z 245.4 2026-05-15T15:04:43Z 245 2026-05-15T15:04:44Z 244.8 2026-05-15T15:04:45Z 244.8 2026-05-15T15:04:46Z 244.4 2026-05-15T15:04:47Z 244.4 2026-05-15T15:04:48Z 244.2 2026-05-15T15:04:49Z 244.2 2026-05-15T15:04:50Z 244 2026-05-15T15:04:51Z 243.6 2026-05-15T15:04:52Z 243.4 2026-05-15T15:04:53Z 243.4 2026-05-15T15:04:54Z 243.4 2026-05-15T15:04:55Z 243.2 2026-05-15T15:04:56Z 243.2 2026-05-15T15:04:57Z 243.2 2026-05-15T15:04:58Z 243.2 2026-05-15T15:04:59Z 243.2 2026-05-15T15:05:00Z 243.2 2026-05-15T15:05:01Z 243.2 2026-05-15T15:05:02Z 243.2 2026-05-15T15:05:03Z 243.2 2026-05-15T15:05:04Z 243.2 2026-05-15T15:05:05Z 243.2 2026-05-15T15:05:06Z 244 2026-05-15T15:05:15Z 244 2026-05-15T15:05:16Z 244 2026-05-15T15:05:17Z 243.8 2026-05-15T15:05:18Z 243.8 2026-05-15T15:05:19Z 243.8 2026-05-15T15:05:20Z 243.8 2026-05-15T15:05:21Z 243.8 2026-05-15T15:05:22Z 243.8 2026-05-15T15:05:23Z 243.8 2026-05-15T15:05:24Z 243.8 2026-05-15T15:05:25Z 243.8 2026-05-15T15:05:26Z 243.2 2026-05-15T15:05:27Z 243.2 2026-05-15T15:05:28Z 242.8 2026-05-15T15:05:29Z 242.4 2026-05-15T15:05:30Z 242.2 2026-05-15T15:05:31Z 242.2 2026-05-15T15:05:32Z 242.2 2026-05-15T15:05:33Z 241.6 2026-05-15T15:05:34Z 241.2 2026-05-15T15:05:35Z 240.8 2026-05-15T15:05:36Z 240.4 2026-05-15T15:05:37Z 239.8 2026-05-15T15:05:38Z 239.4 2026-05-15T15:05:39Z 239 2026-05-15T15:05:40Z 238.4 2026-05-15T15:05:41Z 238 2026-05-15T15:05:42Z 237.4 2026-05-15T15:05:43Z 237 2026-05-15T15:05:44Z 236.8 2026-05-15T15:05:45Z 236.4 2026-05-15T15:05:46Z 236 2026-05-15T15:05:47Z 235.8 2026-05-15T15:05:48Z 235.8 2026-05-15T15:05:49Z 235.4 2026-05-15T15:05:50Z 235.4 2026-05-15T15:05:51Z 235.4 2026-05-15T15:05:52Z 235.4 2026-05-15T15:05:53Z 235.4 2026-05-15T15:05:54Z 235.2 2026-05-15T15:05:55Z 234.6 2026-05-15T15:06:22Z 234.6 2026-05-15T15:06:23Z 234.6 2026-05-15T15:06:29Z 235 2026-05-15T15:06:30Z 235 2026-05-15T15:06:31Z 235 2026-05-15T15:06:32Z 235.2 2026-05-15T15:06:33Z 235.2 2026-05-15T15:06:34Z 235.6 2026-05-15T15:07:08Z 235.6 2026-05-15T15:07:09Z 236 2026-05-15T15:07:13Z 236 2026-05-15T15:07:14Z 236 2026-05-15T15:07:15Z 236 2026-05-15T15:07:16Z 236 2026-05-15T15:07:17Z 236 2026-05-15T15:07:18Z 236 2026-05-15T15:07:19Z 236.2 2026-05-15T15:07:20Z 236.2 2026-05-15T15:07:21Z 236.2 2026-05-15T15:07:22Z 236.2 2026-05-15T15:07:23Z 236.4 2026-05-15T15:07:24Z 236.4 2026-05-15T15:07:25Z 236.4 2026-05-15T15:07:26Z 236.4 2026-05-15T15:07:27Z 236.4 2026-05-15T15:07:28Z 236.8 2026-05-15T15:07:29Z 236.8 2026-05-15T15:07:30Z 237 2026-05-15T15:07:31Z 237 2026-05-15T15:07:32Z 237 2026-05-15T15:07:33Z 237.4 2026-05-15T15:07:34Z 237.4 2026-05-15T15:07:35Z 237.4 2026-05-15T15:07:36Z 237.6 2026-05-15T15:07:37Z 237.6 2026-05-15T15:07:38Z 238 2026-05-15T15:07:39Z 238 2026-05-15T15:07:40Z 238.4 2026-05-15T15:07:41Z 238.4 2026-05-15T15:07:42Z 238.8 2026-05-15T15:07:43Z 238.8 2026-05-15T15:07:44Z 239 2026-05-15T15:07:45Z 239 2026-05-15T15:07:46Z 239.4 2026-05-15T15:07:47Z 239.4 2026-05-15T15:07:48Z 239.6 2026-05-15T15:07:49Z 239.6 2026-05-15T15:07:50Z 240 2026-05-15T15:07:51Z 240 2026-05-15T15:07:52Z 240.2 2026-05-15T15:07:53Z 240.2 2026-05-15T15:07:54Z 240.4 2026-05-15T15:07:55Z 240.4 2026-05-15T15:07:56Z 240.8 2026-05-15T15:07:57Z 240.8 2026-05-15T15:07:58Z 241.2 2026-05-15T15:07:59Z 241.2 2026-05-15T15:08:00Z 241.6 2026-05-15T15:08:01Z 241.6 2026-05-15T15:08:02Z 241.8 2026-05-15T15:08:03Z 241.8 2026-05-15T15:08:04Z 242 2026-05-15T15:08:05Z 242 2026-05-15T15:08:06Z 242.2 2026-05-15T15:08:07Z 242.4 2026-05-15T15:08:08Z 242.4 2026-05-15T15:08:09Z 242.4 2026-05-15T15:08:10Z 242.4 2026-05-15T15:08:11Z 242.6 2026-05-15T15:08:12Z 242.6 2026-05-15T15:08:13Z 242.6 2026-05-15T15:08:14Z 243 2026-05-15T15:08:15Z 243 2026-05-15T15:08:16Z 243 2026-05-15T15:08:17Z 243 2026-05-15T15:08:18Z 243 2026-05-15T15:08:19Z 243 2026-05-15T15:08:20Z 243 2026-05-15T15:08:21Z 243 2026-05-15T15:08:22Z 243.2 2026-05-15T15:08:23Z 243.2 2026-05-15T15:08:24Z 243 2026-05-15T15:08:25Z 243 2026-05-15T15:08:26Z 242.8 2026-05-15T15:08:27Z 242.8 2026-05-15T15:08:28Z 242.8 2026-05-15T15:08:29Z 242.8 2026-05-15T15:08:30Z 242.8 2026-05-15T15:08:31Z 242.8 2026-05-15T15:08:32Z 242.8 2026-05-15T15:08:33Z 242.8 2026-05-15T15:08:34Z 242.8 2026-05-15T15:08:35Z 242.8 2026-05-15T15:08:36Z 242.8 2026-05-15T15:08:37Z 242.8 2026-05-15T15:08:38Z 242.8 2026-05-15T15:08:39Z 243 2026-05-15T15:08:40Z 243 2026-05-15T15:08:41Z 243 2026-05-15T15:08:42Z 243.2 2026-05-15T15:08:43Z 243.2 2026-05-15T15:08:44Z 243.2 2026-05-15T15:08:45Z 243.2 2026-05-15T15:08:46Z 243.2 2026-05-15T15:08:47Z 243.2 2026-05-15T15:08:48Z 243.2 2026-05-15T15:08:49Z 243 2026-05-15T15:08:50Z 243 2026-05-15T15:08:51Z 243 2026-05-15T15:08:52Z 243 2026-05-15T15:08:53Z 243 2026-05-15T15:08:54Z 243 2026-05-15T15:08:55Z 243 2026-05-15T15:08:56Z 243 2026-05-15T15:08:57Z 243 2026-05-15T15:08:58Z 243 2026-05-15T15:08:59Z 243 2026-05-15T15:09:00Z 242.6 2026-05-15T15:09:01Z 242.6 2026-05-15T15:09:02Z 242.6 2026-05-15T15:09:03Z 242.6 2026-05-15T15:09:04Z 242.8 2026-05-15T15:09:05Z 242.8 2026-05-15T15:09:06Z 242.8 2026-05-15T15:09:07Z 242.8 2026-05-15T15:09:08Z 242.8 2026-05-15T15:09:09Z 243.2 2026-05-15T15:09:10Z 243.2 2026-05-15T15:09:11Z 243.2 2026-05-15T15:09:12Z 243.2 2026-05-15T15:09:13Z 243.2 2026-05-15T15:09:14Z 243.2 2026-05-15T15:09:15Z 243.2 2026-05-15T15:09:16Z 243.2 2026-05-15T15:09:17Z 243.2 2026-05-15T15:09:18Z 243 2026-05-15T15:09:19Z 243 2026-05-15T15:09:20Z 243 2026-05-15T15:09:21Z 243 2026-05-15T15:09:22Z 242.8 2026-05-15T15:09:23Z 242.8 2026-05-15T15:09:24Z 242.8 2026-05-15T15:09:25Z 242.8 2026-05-15T15:09:26Z 242.8 2026-05-15T15:09:27Z 242.8 2026-05-15T15:09:28Z 242.4 2026-05-15T15:09:29Z 242.4 2026-05-15T15:09:30Z 242.4 2026-05-15T15:09:31Z 242.4 2026-05-15T15:09:32Z 242.4 2026-05-15T15:09:33Z 242.4 2026-05-15T15:09:34Z 242.4 2026-05-15T15:09:35Z 242 2026-05-15T15:09:36Z 242 2026-05-15T15:09:37Z 241.6 2026-05-15T15:09:38Z 241.2 2026-05-15T15:09:39Z 241.2 2026-05-15T15:09:40Z 241 2026-05-15T15:09:41Z 241 2026-05-15T15:09:42Z 241 2026-05-15T15:09:43Z 240.6 2026-05-15T15:09:44Z 240.4 2026-05-15T15:09:45Z 240 2026-05-15T15:09:46Z 239.6 2026-05-15T15:09:47Z 239.2 2026-05-15T15:09:48Z 239.2 2026-05-15T15:09:49Z 238.8 2026-05-15T15:09:50Z 238.4 2026-05-15T15:09:51Z 238.4 2026-05-15T15:09:52Z 238 2026-05-15T15:09:53Z 238 2026-05-15T15:09:54Z 237.6 2026-05-15T15:09:55Z 237 2026-05-15T15:09:56Z 236.8 2026-05-15T15:09:57Z 236.8 2026-05-15T15:09:58Z 236.4 2026-05-15T15:09:59Z 236 2026-05-15T15:10:00Z 236 2026-05-15T15:10:01Z 235.6 2026-05-15T15:10:02Z 235.6 2026-05-15T15:10:03Z 235.4 2026-05-15T15:10:04Z 235.4 2026-05-15T15:10:05Z 235.4 2026-05-15T15:10:06Z 235 2026-05-15T15:10:07Z 235 2026-05-15T15:10:08Z 234.6 2026-05-15T15:10:09Z 234.6 2026-05-15T15:10:10Z 234.6 2026-05-15T15:10:11Z 234.6 2026-05-15T15:10:12Z 234.6 2026-05-15T15:10:13Z 234.6 2026-05-15T15:10:14Z 234.4 2026-05-15T15:10:15Z 234.4 2026-05-15T15:10:16Z 234.4 2026-05-15T15:10:17Z 234.4 2026-05-15T15:10:18Z 234.4 2026-05-15T15:10:19Z 234.4 2026-05-15T15:10:20Z 234.4 2026-05-15T15:10:21Z 234.4 2026-05-15T15:10:22Z 234.4 2026-05-15T15:10:23Z 234.4 2026-05-15T15:10:24Z 234.2 2026-05-15T15:10:25Z 234.2 2026-05-15T15:10:26Z 234.2 2026-05-15T15:10:27Z 234.4 2026-05-15T15:10:28Z 234.4 2026-05-15T15:10:29Z 234.4 2026-05-15T15:10:30Z 234.4 2026-05-15T15:10:31Z 234.4 2026-05-15T15:10:32Z 234.4 2026-05-15T15:10:33Z 234.6 2026-05-15T15:10:34Z 234.6 2026-05-15T15:10:35Z 234.6 2026-05-15T15:10:36Z 235 2026-05-15T15:10:37Z 235 2026-05-15T15:10:38Z 234.8 2026-05-15T15:10:39Z 234.8 2026-05-15T15:10:40Z 234.8 2026-05-15T15:10:41Z 235 2026-05-15T15:10:42Z 235 2026-05-15T15:10:43Z 235 2026-05-15T15:10:44Z 235 2026-05-15T15:10:45Z 235 2026-05-15T15:10:46Z 235.2 2026-05-15T15:10:47Z 235.2 2026-05-15T15:10:48Z 235.2 2026-05-15T15:10:49Z 235.4 2026-05-15T15:10:50Z 235.4 2026-05-15T15:10:51Z 235.4 2026-05-15T15:10:52Z 235.4 2026-05-15T15:10:53Z 235.4 2026-05-15T15:10:54Z 235.4 2026-05-15T15:10:55Z 235.4 2026-05-15T15:10:56Z 235.4 2026-05-15T15:10:57Z 235.8 2026-05-15T15:10:58Z 235.8 2026-05-15T15:10:59Z 235.8 2026-05-15T15:11:00Z 235.8 2026-05-15T15:11:01Z 235.8 2026-05-15T15:11:02Z 235.8 2026-05-15T15:11:03Z 235.8 2026-05-15T15:11:04Z 235.8 2026-05-15T15:11:05Z 235.8 2026-05-15T15:11:06Z 235.8 2026-05-15T15:11:07Z 235.8 2026-05-15T15:11:08Z 236 2026-05-15T15:11:09Z 236 2026-05-15T15:11:10Z 236 2026-05-15T15:11:11Z 236 2026-05-15T15:11:12Z 236.2 2026-05-15T15:11:13Z 236.2 2026-05-15T15:11:14Z 236.2 2026-05-15T15:11:15Z 236.2 2026-05-15T15:11:16Z 236.6 2026-05-15T15:11:17Z 236.6 2026-05-15T15:11:18Z 236.6 2026-05-15T15:11:19Z 236.6 2026-05-15T15:11:20Z 236.8 2026-05-15T15:11:21Z 236.8 2026-05-15T15:11:22Z 237 2026-05-15T15:11:23Z 237 2026-05-15T15:11:24Z 237 2026-05-15T15:11:25Z 237.2 2026-05-15T15:11:26Z 237.2 2026-05-15T15:11:27Z 237.6 2026-05-15T15:11:28Z 237.6 2026-05-15T15:11:29Z 237.6 2026-05-15T15:11:30Z 237.8 2026-05-15T15:11:31Z 237.8 2026-05-15T15:11:32Z 238 2026-05-15T15:11:33Z 238 2026-05-15T15:11:34Z 238 2026-05-15T15:11:35Z 238 2026-05-15T15:11:36Z 238 2026-05-15T15:11:37Z 238 2026-05-15T15:11:38Z 238 2026-05-15T15:11:39Z 238 2026-05-15T15:11:40Z 238 2026-05-15T15:11:41Z 238 2026-05-15T15:11:42Z 238 2026-05-15T15:11:43Z 238 2026-05-15T15:11:44Z 238 2026-05-15T15:11:45Z 238 2026-05-15T15:11:46Z 238 2026-05-15T15:11:47Z 238 2026-05-15T15:11:48Z 238 2026-05-15T15:11:49Z 238 2026-05-15T15:11:50Z 238 2026-05-15T15:11:51Z 238 2026-05-15T15:11:52Z 238 2026-05-15T15:11:53Z 238 2026-05-15T15:11:54Z 238 2026-05-15T15:11:55Z 238 2026-05-15T15:11:56Z 237.8 2026-05-15T15:11:57Z 237.8 2026-05-15T15:11:58Z 237.8 2026-05-15T15:11:59Z 237.8 2026-05-15T15:12:00Z 237.8 2026-05-15T15:12:01Z 237.8 2026-05-15T15:12:02Z 237.4 2026-05-15T15:12:03Z 237.2 2026-05-15T15:12:04Z 236.8 2026-05-15T15:12:05Z 236.8 2026-05-15T15:12:06Z 236.8 2026-05-15T15:12:07Z 236.6 2026-05-15T15:12:08Z 236.2 2026-05-15T15:12:09Z 236.2 2026-05-15T15:12:10Z 236.2 2026-05-15T15:12:11Z 236 2026-05-15T15:12:12Z 236 2026-05-15T15:12:13Z 236 2026-05-15T15:12:14Z 236 2026-05-15T15:12:15Z 236 2026-05-15T15:12:16Z 236 2026-05-15T15:12:17Z 236 2026-05-15T15:12:18Z 236 2026-05-15T15:12:19Z 236 2026-05-15T15:12:20Z 235.8 2026-05-15T15:12:21Z 235.8 2026-05-15T15:12:22Z 235.8 2026-05-15T15:12:23Z 235.8 2026-05-15T15:12:24Z 235.8 2026-05-15T15:12:25Z 235.8 2026-05-15T15:12:26Z 235.8 2026-05-15T15:12:27Z 235.8 2026-05-15T15:12:28Z 235.8 2026-05-15T15:12:29Z 235.8 2026-05-15T15:12:30Z 235.8 2026-05-15T15:12:31Z 235.6 2026-05-15T15:12:32Z 235.6 2026-05-15T15:12:33Z 235.6 2026-05-15T15:12:34Z 235.2 2026-05-15T15:12:35Z 235.2 2026-05-15T15:12:36Z 235.2 2026-05-15T15:12:37Z 235.2 2026-05-15T15:12:38Z 235 2026-05-15T15:12:39Z 235 2026-05-15T15:12:40Z 234.6 2026-05-15T15:12:41Z 234.6 2026-05-15T15:12:42Z 234.2 2026-05-15T15:12:43Z 234 2026-05-15T15:12:44Z 234 2026-05-15T15:12:45Z 234 2026-05-15T15:12:46Z 233.6 2026-05-15T15:12:47Z 233.4 2026-05-15T15:12:48Z 233.2 2026-05-15T15:12:49Z 232.8 2026-05-15T15:12:50Z 232.8 2026-05-15T15:12:51Z 232.8 2026-05-15T15:12:52Z 232.8 2026-05-15T15:12:53Z 232.6 2026-05-15T15:12:54Z 232.6 2026-05-15T15:12:55Z 232.6 2026-05-15T15:12:56Z 232.2 2026-05-15T15:12:57Z 232.2 2026-05-15T15:12:58Z 232.2 2026-05-15T15:12:59Z 232 2026-05-15T15:13:00Z 232 2026-05-15T15:13:01Z 231.6 2026-05-15T15:13:02Z 231.6 2026-05-15T15:13:03Z 231.6 2026-05-15T15:13:04Z 231.6 2026-05-15T15:13:05Z 231.6 2026-05-15T15:13:06Z 231.6 2026-05-15T15:13:07Z 231.6 2026-05-15T15:13:08Z 231.6 2026-05-15T15:13:09Z 231.2 2026-05-15T15:13:10Z 231.2 2026-05-15T15:13:11Z 231.2 2026-05-15T15:13:12Z 231.6 2026-05-15T15:13:13Z 231.6 2026-05-15T15:13:14Z 231.6 2026-05-15T15:13:15Z 231.6 2026-05-15T15:13:16Z 231.6 2026-05-15T15:13:17Z 231.6 2026-05-15T15:13:18Z 231.6 2026-05-15T15:13:19Z 231.6 2026-05-15T15:13:20Z 231.2 2026-05-15T15:13:21Z 231.2 2026-05-15T15:13:22Z 230.8 2026-05-15T15:13:23Z 230.4 2026-05-15T15:13:24Z 230.4 2026-05-15T15:13:25Z 230.4 2026-05-15T15:13:26Z 230.8 2026-05-15T15:13:27Z 230.8 2026-05-15T15:13:28Z 231 2026-05-15T15:13:29Z 231 2026-05-15T15:13:30Z 231 2026-05-15T15:13:31Z 231 2026-05-15T15:13:32Z 231 2026-05-15T15:13:33Z 231 2026-05-15T15:13:34Z 231.4 2026-05-15T15:13:35Z 231.4 2026-05-15T15:13:36Z 231.4 2026-05-15T15:13:37Z 231.8 2026-05-15T15:13:38Z 231.8 2026-05-15T15:13:39Z 231.8 2026-05-15T15:13:40Z 231.8 2026-05-15T15:13:41Z 231.8 2026-05-15T15:13:42Z 231.8 2026-05-15T15:13:43Z 231.8 2026-05-15T15:13:44Z 231.8 2026-05-15T15:13:45Z 231.8 2026-05-15T15:13:46Z 231.8 2026-05-15T15:13:47Z 231.8 2026-05-15T15:13:48Z 231.8 2026-05-15T15:13:49Z 231.8 2026-05-15T15:13:50Z 231.8 2026-05-15T15:13:51Z 231.8 2026-05-15T15:13:52Z 231.8 2026-05-15T15:13:53Z 231.4 2026-05-15T15:13:54Z 231.4 2026-05-15T15:13:55Z 231.4 2026-05-15T15:13:56Z 231.4 2026-05-15T15:13:57Z 231.2 2026-05-15T15:13:58Z 231.2 2026-05-15T15:13:59Z 231.2 2026-05-15T15:14:00Z 231.2 2026-05-15T15:14:01Z 231.2 2026-05-15T15:14:02Z 231.6 2026-05-15T15:14:03Z 231.6 2026-05-15T15:14:04Z 231.8 2026-05-15T15:14:05Z 231.8 2026-05-15T15:14:06Z 231.8 2026-05-15T15:14:07Z 231.8 2026-05-15T15:14:08Z 231.8 2026-05-15T15:14:09Z 231.8 2026-05-15T15:14:10Z 231.8 2026-05-15T15:14:11Z 231.8 2026-05-15T15:14:12Z 231.8 2026-05-15T15:14:13Z 231.8 2026-05-15T15:14:14Z 231.8 2026-05-15T15:14:15Z 231.8 2026-05-15T15:14:16Z 231.8 2026-05-15T15:14:17Z 231.8 2026-05-15T15:14:18Z 232.2 2026-05-15T15:14:19Z 232.2 2026-05-15T15:14:20Z 232.4 2026-05-15T15:14:21Z 232.4 2026-05-15T15:14:22Z 232.6 2026-05-15T15:14:23Z 232.6 2026-05-15T15:14:24Z 232.6 2026-05-15T15:14:25Z 232.6 2026-05-15T15:14:26Z 232.4 2026-05-15T15:14:27Z 232.4 2026-05-15T15:14:28Z 232 2026-05-15T15:14:29Z 232 2026-05-15T15:14:30Z 232 2026-05-15T15:14:31Z 232.2 2026-05-15T15:14:32Z 232.2 2026-05-15T15:14:33Z 232.2 2026-05-15T15:14:34Z 232.2 2026-05-15T15:14:35Z 232 2026-05-15T15:14:36Z 232 2026-05-15T15:14:37Z 232 2026-05-15T15:14:38Z 232 2026-05-15T15:14:39Z 232 2026-05-15T15:14:40Z 232 2026-05-15T15:14:41Z 232 2026-05-15T15:14:42Z 232.2 2026-05-15T15:14:43Z 232.2 2026-05-15T15:14:44Z 232.2 2026-05-15T15:14:45Z 232.2 2026-05-15T15:14:46Z 232.2 2026-05-15T15:14:47Z 232.4 2026-05-15T15:14:48Z 232.4 2026-05-15T15:14:49Z 232.4 2026-05-15T15:14:50Z 232.4 2026-05-15T15:14:51Z 232.4 2026-05-15T15:14:52Z 232.4 2026-05-15T15:14:53Z 232.8 2026-05-15T15:14:54Z 232.8 2026-05-15T15:14:55Z 233.2 2026-05-15T15:14:56Z 233.2 2026-05-15T15:14:57Z 233.2 2026-05-15T15:14:58Z 233.4 2026-05-15T15:14:59Z 233.4 2026-05-15T15:15:00Z 233.4 2026-05-15T15:15:01Z 233.4 2026-05-15T15:15:02Z 233.4 2026-05-15T15:15:03Z 233.4 2026-05-15T15:15:04Z 233.4 2026-05-15T15:15:05Z 233.4 2026-05-15T15:15:06Z 233.4 2026-05-15T15:15:07Z 233.6 2026-05-15T15:15:08Z 233.6 2026-05-15T15:15:09Z 233.6 2026-05-15T15:15:10Z 233.6 2026-05-15T15:15:11Z 233.6 2026-05-15T15:15:12Z 233.6 2026-05-15T15:15:13Z 234 2026-05-15T15:15:14Z 234 2026-05-15T15:15:15Z 234.4 2026-05-15T15:15:16Z 234.4 2026-05-15T15:15:17Z 234.4 2026-05-15T15:15:18Z 234.4 2026-05-15T15:15:19Z 234.4 2026-05-15T15:15:20Z 234.4 2026-05-15T15:15:21Z 234.4 2026-05-15T15:15:22Z 234.4 2026-05-15T15:15:23Z 234.6 2026-05-15T15:15:24Z 234.6 2026-05-15T15:15:25Z 234.6 2026-05-15T15:15:26Z 234.8 2026-05-15T15:15:27Z 234.8 2026-05-15T15:15:28Z 234.8 2026-05-15T15:15:29Z 234.8 2026-05-15T15:15:30Z 234.8 2026-05-15T15:15:31Z 234.8 2026-05-15T15:15:32Z 235 2026-05-15T15:15:33Z 235 2026-05-15T15:15:34Z 235.4 2026-05-15T15:15:35Z 235.4 2026-05-15T15:15:36Z 235.4 2026-05-15T15:15:37Z 235.4 2026-05-15T15:15:38Z 235.4 2026-05-15T15:15:39Z 235.6 2026-05-15T15:15:40Z 235.6 2026-05-15T15:15:41Z 235.6 2026-05-15T15:15:42Z 235.6 2026-05-15T15:15:43Z 236 2026-05-15T15:15:44Z 236 2026-05-15T15:15:45Z 236 2026-05-15T15:15:46Z 236.4 2026-05-15T15:15:47Z 236.4 2026-05-15T15:15:48Z 236.4 2026-05-15T15:15:49Z 236.4 2026-05-15T15:15:50Z 236.4 2026-05-15T15:15:51Z 236.4 2026-05-15T15:15:52Z 236.4 2026-05-15T15:15:53Z 236.6 2026-05-15T15:15:54Z 236.6 2026-05-15T15:15:55Z 236.6 2026-05-15T15:15:56Z 236.6 2026-05-15T15:15:57Z 237 2026-05-15T15:15:58Z 237 2026-05-15T15:15:59Z 237 2026-05-15T15:16:00Z 237 2026-05-15T15:16:01Z 237 2026-05-15T15:16:02Z 237 2026-05-15T15:16:03Z 237 2026-05-15T15:16:04Z 237 2026-05-15T15:16:05Z 237 2026-05-15T15:16:06Z 237.2 2026-05-15T15:16:07Z 237.2 2026-05-15T15:16:08Z 237.2 2026-05-15T15:16:09Z 237.2 2026-05-15T15:16:10Z 237.2 2026-05-15T15:16:11Z 237.2 2026-05-15T15:16:12Z 237.2 2026-05-15T15:16:13Z 237.2 2026-05-15T15:16:14Z 237.2 2026-05-15T15:16:15Z 237.2 2026-05-15T15:16:16Z 237.2 2026-05-15T15:16:17Z 237.2 2026-05-15T15:16:18Z 237 2026-05-15T15:16:19Z 237 2026-05-15T15:16:20Z 237 2026-05-15T15:16:21Z 237 2026-05-15T15:16:22Z 237 2026-05-15T15:16:23Z 237 2026-05-15T15:16:24Z 237 2026-05-15T15:16:25Z 237 2026-05-15T15:16:26Z 237 2026-05-15T15:16:27Z 237 2026-05-15T15:16:28Z 237 2026-05-15T15:16:29Z 237 2026-05-15T15:16:30Z 237 2026-05-15T15:16:31Z 237 2026-05-15T15:16:32Z 237 2026-05-15T15:16:33Z 237 2026-05-15T15:16:34Z 237 2026-05-15T15:16:35Z 237 2026-05-15T15:16:36Z 237.2 2026-05-15T15:16:37Z 237.2 2026-05-15T15:16:38Z 237.2 2026-05-15T15:16:39Z 237.4 2026-05-15T15:16:40Z 237.4 2026-05-15T15:16:41Z 237.4 2026-05-15T15:16:42Z 237.4 2026-05-15T15:16:43Z 237.4 2026-05-15T15:16:44Z 237.4 2026-05-15T15:16:45Z 237.4 2026-05-15T15:16:46Z 237.4 2026-05-15T15:16:47Z 237.6 2026-05-15T15:16:48Z 237.6 2026-05-15T15:16:49Z 237.6 2026-05-15T15:16:50Z 237.6 2026-05-15T15:16:51Z 237.6 2026-05-15T15:16:52Z 237.6 2026-05-15T15:16:53Z 238 2026-05-15T15:16:54Z 238 2026-05-15T15:16:55Z 238 2026-05-15T15:16:56Z 238 2026-05-15T15:16:57Z 238 2026-05-15T15:16:58Z 238 2026-05-15T15:16:59Z 238 2026-05-15T15:17:00Z 238 2026-05-15T15:17:01Z 238 2026-05-15T15:17:02Z 238 2026-05-15T15:17:03Z 238 2026-05-15T15:17:04Z 238 2026-05-15T15:17:05Z 238 2026-05-15T15:17:06Z 238 2026-05-15T15:17:07Z 238 2026-05-15T15:17:08Z 238.2 2026-05-15T15:17:09Z 238.2 2026-05-15T15:17:10Z 238.2 2026-05-15T15:17:11Z 238.2 2026-05-15T15:17:12Z 238.2 2026-05-15T15:17:13Z 238.2 2026-05-15T15:17:14Z 238.2 2026-05-15T15:17:15Z 238.2 2026-05-15T15:17:16Z 238.2 2026-05-15T15:17:17Z 238.4 2026-05-15T15:17:18Z 238.4 2026-05-15T15:17:19Z 238.4 2026-05-15T15:17:20Z 238.4 2026-05-15T15:17:21Z 238.4 2026-05-15T15:17:22Z 238.4 2026-05-15T15:17:23Z 238.6 2026-05-15T15:17:24Z 238.6 2026-05-15T15:17:25Z 238.6 2026-05-15T15:17:26Z 238.6 2026-05-15T15:17:27Z 238.6 2026-05-15T15:17:28Z 238.6 2026-05-15T15:17:29Z 238.6 2026-05-15T15:17:30Z 238.6 2026-05-15T15:17:31Z 238.6 2026-05-15T15:17:32Z 238.6 2026-05-15T15:17:33Z 238.6 2026-05-15T15:17:34Z 239 2026-05-15T15:17:35Z 239 2026-05-15T15:17:36Z 239 2026-05-15T15:17:37Z 239.4 2026-05-15T15:17:38Z 239.4 2026-05-15T15:17:39Z 239.4 2026-05-15T15:17:40Z 239.6 2026-05-15T15:17:41Z 239.6 2026-05-15T15:17:42Z 239.6 2026-05-15T15:17:43Z 239.6 2026-05-15T15:17:44Z 240 2026-05-15T15:17:45Z 240 2026-05-15T15:17:46Z 240.2 2026-05-15T15:17:47Z 240.2 2026-05-15T15:17:48Z 240.4 2026-05-15T15:17:49Z 240.4 2026-05-15T15:17:50Z 240.4 2026-05-15T15:17:51Z 240.6 2026-05-15T15:17:52Z 240.6 2026-05-15T15:17:53Z 240.6 2026-05-15T15:17:54Z 240.6 2026-05-15T15:17:55Z 240.6 2026-05-15T15:17:56Z 240.6 2026-05-15T15:17:57Z 240.6 2026-05-15T15:17:58Z 240.6 2026-05-15T15:17:59Z 240.6 2026-05-15T15:18:00Z 240.6 2026-05-15T15:18:01Z 240.6 2026-05-15T15:18:02Z 240.6 2026-05-15T15:18:03Z 240.6 2026-05-15T15:18:04Z 240.6 2026-05-15T15:18:05Z 240.6 2026-05-15T15:18:06Z 240.2 2026-05-15T15:18:07Z 240.2 2026-05-15T15:18:08Z 240.2 2026-05-15T15:18:09Z 240.2 2026-05-15T15:18:10Z 240 2026-05-15T15:18:11Z 240 2026-05-15T15:18:12Z 240 2026-05-15T15:18:13Z 239.8 2026-05-15T15:18:14Z 239.8 2026-05-15T15:18:15Z 239.8 2026-05-15T15:18:16Z 240 2026-05-15T15:18:17Z 240 2026-05-15T15:18:18Z 240 2026-05-15T15:18:19Z 240 2026-05-15T15:18:20Z 240 2026-05-15T15:18:21Z 240.2 2026-05-15T15:18:22Z 240.2 2026-05-15T15:18:23Z 240.2 2026-05-15T15:18:24Z 240.2 2026-05-15T15:18:25Z 240.2 2026-05-15T15:18:26Z 240.2 2026-05-15T15:18:27Z 240.2 2026-05-15T15:18:28Z 240.8 2026-05-15T15:18:29Z 240.8 2026-05-15T15:18:30Z 240.8 2026-05-15T15:18:31Z 241 2026-05-15T15:18:32Z 241 2026-05-15T15:18:33Z 241 2026-05-15T15:18:34Z 241 2026-05-15T15:18:35Z 241 2026-05-15T15:18:36Z 241 2026-05-15T15:18:37Z 241 2026-05-15T15:18:38Z 241.4 2026-05-15T15:18:39Z 241.4 2026-05-15T15:18:40Z 241.4 2026-05-15T15:18:41Z 241.4 2026-05-15T15:18:42Z 241.2 2026-05-15T15:18:43Z 241.4 2026-05-15T15:18:44Z 241.4 2026-05-15T15:18:45Z 241.4 2026-05-15T15:18:46Z 241.4 2026-05-15T15:18:47Z 241.6 2026-05-15T15:18:48Z 241.6 2026-05-15T15:18:49Z 241.6 2026-05-15T15:18:50Z 242 2026-05-15T15:18:51Z 242 2026-05-15T15:18:52Z 242 2026-05-15T15:18:53Z 242.2 2026-05-15T15:18:54Z 242.2 2026-05-15T15:18:55Z 242.2 2026-05-15T15:18:56Z 242.2 2026-05-15T15:18:57Z 242.2 2026-05-15T15:18:58Z 242.2 2026-05-15T15:18:59Z 242.6 2026-05-15T15:19:00Z 242.6 2026-05-15T15:19:01Z 242.6 2026-05-15T15:19:02Z 242.8 2026-05-15T15:19:03Z 242.8 2026-05-15T15:19:04Z 242.8 2026-05-15T15:19:05Z 242.8 2026-05-15T15:19:06Z 242.8 2026-05-15T15:19:07Z 242.8 2026-05-15T15:19:08Z 242.8 2026-05-15T15:19:09Z 242.8 2026-05-15T15:19:10Z 242.8 2026-05-15T15:19:11Z 242.8 2026-05-15T15:19:12Z 242.8 2026-05-15T15:19:13Z 242.8 2026-05-15T15:19:14Z 242.8 2026-05-15T15:19:15Z 242.8 2026-05-15T15:19:16Z 242.8 2026-05-15T15:19:17Z 243 2026-05-15T15:19:18Z 243 2026-05-15T15:19:19Z 243 2026-05-15T15:19:20Z 243 2026-05-15T15:19:21Z 243 2026-05-15T15:19:22Z 243 2026-05-15T15:19:23Z 243 2026-05-15T15:19:24Z 243 2026-05-15T15:19:25Z 243 2026-05-15T15:19:26Z 243 2026-05-15T15:19:27Z 243 2026-05-15T15:19:28Z 243 2026-05-15T15:19:29Z 243 2026-05-15T15:19:30Z 243 2026-05-15T15:19:31Z 243 2026-05-15T15:19:32Z 243 2026-05-15T15:19:33Z 243 2026-05-15T15:19:34Z 243 2026-05-15T15:19:35Z 243.4 2026-05-15T15:19:36Z 243.4 2026-05-15T15:19:37Z 243.4 2026-05-15T15:19:38Z 243.6 2026-05-15T15:19:39Z 243.6 2026-05-15T15:19:40Z 243.6 2026-05-15T15:19:41Z 244 2026-05-15T15:19:42Z 244.4 2026-05-15T15:19:43Z 244.4 2026-05-15T15:19:44Z 244.4 2026-05-15T15:19:45Z 244.6 2026-05-15T15:19:46Z 244.6 2026-05-15T15:19:47Z 244.8 2026-05-15T15:19:48Z 244.8 2026-05-15T15:19:49Z 244.8 2026-05-15T15:19:50Z 244.8 2026-05-15T15:19:51Z 244.8 2026-05-15T15:19:52Z 244.8 2026-05-15T15:19:53Z 244.8 2026-05-15T15:19:54Z 245 2026-05-15T15:19:55Z 245 2026-05-15T15:19:56Z 245 2026-05-15T15:19:57Z 245.4 2026-05-15T15:19:58Z 245.4 2026-05-15T15:19:59Z 245.4 2026-05-15T15:20:00Z 245.4 2026-05-15T15:20:01Z 245.4 2026-05-15T15:20:02Z 245.4 2026-05-15T15:20:03Z 245.6 2026-05-15T15:20:04Z 245.6 2026-05-15T15:20:05Z 245.6 2026-05-15T15:20:06Z 245.6 2026-05-15T15:20:07Z 245.6 2026-05-15T15:20:08Z 245.6 2026-05-15T15:20:09Z 245.8 2026-05-15T15:20:10Z 245.8 2026-05-15T15:20:11Z 245.8 2026-05-15T15:20:12Z 245.8 2026-05-15T15:20:13Z 245.8 2026-05-15T15:20:14Z 245.6 2026-05-15T15:20:15Z 245.6 2026-05-15T15:20:16Z 245.6 2026-05-15T15:20:17Z 245.6 2026-05-15T15:20:18Z 245.6 2026-05-15T15:20:19Z 245.6 2026-05-15T15:20:20Z 245.6 2026-05-15T15:20:21Z 245.6 2026-05-15T15:20:22Z 245.6 2026-05-15T15:20:23Z 245.6 2026-05-15T15:20:24Z 245.6 2026-05-15T15:20:25Z 245.6 2026-05-15T15:20:26Z 245.6 2026-05-15T15:20:27Z 245.6 2026-05-15T15:20:28Z 245.6 2026-05-15T15:20:29Z 245.6 2026-05-15T15:20:30Z 245.6 2026-05-15T15:20:31Z 245.6 2026-05-15T15:20:32Z 245.6 2026-05-15T15:20:33Z 245.6 2026-05-15T15:20:34Z 245.6 2026-05-15T15:20:35Z 245.8 2026-05-15T15:20:36Z 245.8 2026-05-15T15:20:37Z 246.2 2026-05-15T15:20:38Z 246.2 2026-05-15T15:20:39Z 246.2 2026-05-15T15:20:40Z 246.2 2026-05-15T15:20:41Z 246.2 2026-05-15T15:20:42Z 246.4 2026-05-15T15:20:43Z 246.4 2026-05-15T15:20:44Z 246.8 2026-05-15T15:20:45Z 246.8 2026-05-15T15:20:46Z 246.8 2026-05-15T15:20:47Z 246.8 2026-05-15T15:20:48Z 246.8 2026-05-15T15:20:49Z 246.8 2026-05-15T15:20:50Z 247 2026-05-15T15:20:51Z 247 2026-05-15T15:20:52Z 247.2 2026-05-15T15:20:53Z 247.4 2026-05-15T15:20:54Z 247.4 2026-05-15T15:20:55Z 247.8 2026-05-15T15:20:56Z 247.8 2026-05-15T15:20:57Z 248 2026-05-15T15:20:58Z 248.4 2026-05-15T15:20:59Z 248.6 2026-05-15T15:21:00Z 249 2026-05-15T15:21:01Z 249 2026-05-15T15:21:02Z 249 2026-05-15T15:21:03Z 249.2 2026-05-15T15:21:04Z 249.2 2026-05-15T15:21:05Z 249.4 2026-05-15T15:21:06Z 249.4 2026-05-15T15:21:07Z 249.8 2026-05-15T15:21:08Z 249.8 2026-05-15T15:21:09Z 249.8 2026-05-15T15:21:10Z 250 2026-05-15T15:21:11Z 250 2026-05-15T15:21:12Z 250 2026-05-15T15:21:13Z 250.2 2026-05-15T15:21:14Z 250.2 2026-05-15T15:21:15Z 250.2 2026-05-15T15:21:16Z 250.6 2026-05-15T15:21:17Z 250.6 2026-05-15T15:21:18Z 250.6 2026-05-15T15:21:19Z 250.6 2026-05-15T15:21:20Z 250.6 2026-05-15T15:21:21Z 250.6 2026-05-15T15:21:22Z 250.8 2026-05-15T15:21:23Z 250.8 2026-05-15T15:21:24Z 251 2026-05-15T15:21:25Z 251 2026-05-15T15:21:26Z 251 2026-05-15T15:21:27Z 251.2 2026-05-15T15:21:28Z 251.2 2026-05-15T15:21:29Z 251.2 2026-05-15T15:21:30Z 251.2 2026-05-15T15:21:31Z 251.6 2026-05-15T15:21:32Z 251.6 2026-05-15T15:21:33Z 251.8 2026-05-15T15:21:34Z 251.8 2026-05-15T15:21:35Z 251.8 2026-05-15T15:21:36Z 251.8 2026-05-15T15:21:37Z 251.8 2026-05-15T15:21:38Z 251.8 2026-05-15T15:21:39Z 251.8 2026-05-15T15:21:40Z 251.8 2026-05-15T15:21:41Z 251.8 2026-05-15T15:21:42Z 251.8 2026-05-15T15:21:43Z 251.8 2026-05-15T15:21:44Z 251.8 2026-05-15T15:21:45Z 252.2 2026-05-15T15:21:46Z 252.2 2026-05-15T15:21:47Z 252.2 2026-05-15T15:21:48Z 252.2 2026-05-15T15:21:49Z 252.4 2026-05-15T15:21:50Z 252.6 2026-05-15T15:21:51Z 252.6 2026-05-15T15:21:52Z 252.6 2026-05-15T15:21:53Z 252.8 2026-05-15T15:21:54Z 252.8 2026-05-15T15:21:55Z 252.8 2026-05-15T15:21:56Z 253 2026-05-15T15:21:57Z 253 2026-05-15T15:21:58Z 253.2 2026-05-15T15:21:59Z 253.2 2026-05-15T15:22:00Z 253.2 2026-05-15T15:22:01Z 253.2 2026-05-15T15:22:02Z 253.2 2026-05-15T15:22:03Z 253.2 2026-05-15T15:22:04Z 253.2 2026-05-15T15:22:05Z 253.2 2026-05-15T15:22:06Z 253.2 2026-05-15T15:22:07Z 253.2 2026-05-15T15:22:08Z 253.2 2026-05-15T15:22:09Z 253.2 2026-05-15T15:22:10Z 253.2 2026-05-15T15:22:11Z 253.2 2026-05-15T15:22:12Z 253.2 2026-05-15T15:22:13Z 253.2 2026-05-15T15:22:14Z 253.2 2026-05-15T15:22:15Z 253.2 2026-05-15T15:22:16Z 253.2 2026-05-15T15:22:17Z 253.2 2026-05-15T15:22:18Z 253.6 2026-05-15T15:22:19Z 253.6 2026-05-15T15:22:20Z 253.6 2026-05-15T15:22:21Z 253.6 2026-05-15T15:22:22Z 253.6 2026-05-15T15:22:23Z 253.6 2026-05-15T15:22:24Z 253.6 2026-05-15T15:22:25Z 253.6 2026-05-15T15:22:26Z 253.6 2026-05-15T15:22:27Z 253.6 2026-05-15T15:22:28Z 253.6 2026-05-15T15:22:29Z 253.8 2026-05-15T15:22:30Z 253.8 2026-05-15T15:22:31Z 253.8 2026-05-15T15:22:32Z 254.2 2026-05-15T15:22:33Z 254.2 2026-05-15T15:22:34Z 254.2 2026-05-15T15:22:35Z 254.2 2026-05-15T15:22:36Z 254.2 2026-05-15T15:22:37Z 254.2 2026-05-15T15:22:38Z 254.4 2026-05-15T15:22:39Z 254.4 2026-05-15T15:22:40Z 254.4 2026-05-15T15:22:41Z 254.4 2026-05-15T15:22:42Z 254.4 2026-05-15T15:22:43Z 254.4 2026-05-15T15:22:44Z 254.4 2026-05-15T15:22:45Z 254.4 2026-05-15T15:22:46Z 254.4 2026-05-15T15:22:47Z 254.4 2026-05-15T15:22:48Z 254.4 2026-05-15T15:22:49Z 254.4 2026-05-15T15:22:50Z 253.8 2026-05-15T15:22:51Z 254.2 2026-05-15T15:22:52Z 254.2 2026-05-15T15:22:53Z 254.2 2026-05-15T15:22:54Z 254.2 2026-05-15T15:22:55Z 254.4 2026-05-15T15:22:56Z 254.4 2026-05-15T15:22:57Z 254.4 2026-05-15T15:22:58Z 254.8 2026-05-15T15:22:59Z 254.8 2026-05-15T15:23:00Z 254.8 2026-05-15T15:23:01Z 255 2026-05-15T15:23:02Z 255 2026-05-15T15:23:03Z 255 2026-05-15T15:23:04Z 255.4 2026-05-15T15:23:05Z 255.4 2026-05-15T15:23:06Z 255.4 2026-05-15T15:23:07Z 255.4 2026-05-15T15:23:08Z 255.4 2026-05-15T15:23:09Z 255.4 2026-05-15T15:23:10Z 255.4 2026-05-15T15:23:11Z 255.4 2026-05-15T15:23:12Z 255.4 2026-05-15T15:23:13Z 255.6 2026-05-15T15:23:14Z 255.6 2026-05-15T15:23:15Z 255.6 2026-05-15T15:23:16Z 255.6 2026-05-15T15:23:17Z 255.6 2026-05-15T15:23:18Z 255.6 2026-05-15T15:23:19Z 255.6 2026-05-15T15:23:20Z 255.4 2026-05-15T15:23:21Z 255.4 2026-05-15T15:23:22Z 255.4 2026-05-15T15:23:23Z 255.4 2026-05-15T15:23:24Z 255.4 2026-05-15T15:23:25Z 255.4 2026-05-15T15:23:26Z 255.4 2026-05-15T15:23:27Z 255.4 2026-05-15T15:23:28Z 255.4 2026-05-15T15:23:29Z 255.4 2026-05-15T15:23:30Z 255.4 2026-05-15T15:23:31Z 255.4 2026-05-15T15:23:32Z 255.4 2026-05-15T15:23:33Z 255.4 2026-05-15T15:23:34Z 255.4 2026-05-15T15:23:35Z 255.4 2026-05-15T15:23:36Z 255.2 2026-05-15T15:23:37Z 255.2 2026-05-15T15:23:38Z 255.2 2026-05-15T15:23:39Z 255.2 2026-05-15T15:23:40Z 255.2 2026-05-15T15:23:41Z 255.2 2026-05-15T15:23:42Z 254.6 2026-05-15T15:23:43Z 254.2 2026-05-15T15:23:44Z 254.2 2026-05-15T15:23:45Z 254.6 2026-05-15T15:23:46Z 254.6 2026-05-15T15:23:47Z 254.6 2026-05-15T15:23:48Z 254.2 2026-05-15T15:23:49Z 254.2 2026-05-15T15:23:50Z 254.2 2026-05-15T15:23:51Z 254.2 2026-05-15T15:23:52Z 254.2 2026-05-15T15:23:53Z 254.2 2026-05-15T15:23:54Z 254 2026-05-15T15:23:55Z 253.8 2026-05-15T15:23:56Z 253.4 2026-05-15T15:23:57Z 253.6 2026-05-15T15:23:58Z 253.6 2026-05-15T15:23:59Z 253.6 2026-05-15T15:24:00Z 253.6 2026-05-15T15:24:01Z 253.6 2026-05-15T15:24:02Z 253.6 2026-05-15T15:24:03Z 253.4 2026-05-15T15:24:04Z 253.4 2026-05-15T15:24:05Z 253.4 2026-05-15T15:24:06Z 253.4 2026-05-15T15:24:07Z 253.4 2026-05-15T15:24:08Z 253.2 2026-05-15T15:24:09Z 253.2 2026-05-15T15:24:10Z 253.2 2026-05-15T15:24:11Z 253.2 2026-05-15T15:24:12Z 253 2026-05-15T15:24:13Z 253 2026-05-15T15:24:14Z 252.6 2026-05-15T15:24:15Z 252.6 2026-05-15T15:24:16Z 252.6 2026-05-15T15:24:17Z 252.6 2026-05-15T15:24:18Z 252.6 2026-05-15T15:24:19Z 252.6 2026-05-15T15:24:20Z 252.6 2026-05-15T15:24:21Z 252.4 2026-05-15T15:24:22Z 252.4 2026-05-15T15:24:23Z 252.2 2026-05-15T15:24:24Z 252.2 2026-05-15T15:24:25Z 252.2 2026-05-15T15:24:26Z 252.2 2026-05-15T15:24:27Z 252 2026-05-15T15:24:28Z 252 2026-05-15T15:24:29Z 252 2026-05-15T15:24:30Z 251.6 2026-05-15T15:24:31Z 251.6 2026-05-15T15:24:32Z 251.6 2026-05-15T15:24:33Z 251.4 2026-05-15T15:24:34Z 251.4 2026-05-15T15:24:35Z 251.2 2026-05-15T15:24:36Z 251.2 2026-05-15T15:24:37Z 251.2 2026-05-15T15:24:38Z 250.8 2026-05-15T15:24:39Z 250.8 2026-05-15T15:24:40Z 250.6 2026-05-15T15:24:41Z 250.6 2026-05-15T15:24:42Z 250.2 2026-05-15T15:24:43Z 249.8 2026-05-15T15:24:44Z 249.8 2026-05-15T15:24:45Z 249.4 2026-05-15T15:24:46Z 249.4 2026-05-15T15:24:47Z 249.4 2026-05-15T15:24:48Z 249.2 2026-05-15T15:24:49Z 249.2 2026-05-15T15:24:50Z 249.2 2026-05-15T15:24:51Z 249 2026-05-15T15:24:52Z 249 2026-05-15T15:24:53Z 249 2026-05-15T15:24:54Z 248.6 2026-05-15T15:24:55Z 248.6 2026-05-15T15:24:56Z 248.6 2026-05-15T15:24:57Z 248.6 2026-05-15T15:24:58Z 248.6 2026-05-15T15:24:59Z 248.6 2026-05-15T15:25:00Z 248.6 2026-05-15T15:25:01Z 248.6 2026-05-15T15:25:02Z 248.4 2026-05-15T15:25:03Z 248.4 2026-05-15T15:25:04Z 248.4 2026-05-15T15:25:05Z 248.4 2026-05-15T15:25:06Z 248.4 2026-05-15T15:25:07Z 248.8 2026-05-15T15:25:08Z 248.8 2026-05-15T15:25:09Z 248.8 2026-05-15T15:25:10Z 249 2026-05-15T15:25:11Z 249 2026-05-15T15:25:12Z 249.2 2026-05-15T15:25:13Z 249.2 2026-05-15T15:25:14Z 249.2 2026-05-15T15:25:15Z 249.6 2026-05-15T15:25:16Z 249.6 2026-05-15T15:25:17Z 249.6 2026-05-15T15:25:18Z 249.6 2026-05-15T15:25:19Z 249.8 2026-05-15T15:25:20Z 250 2026-05-15T15:25:21Z 250 2026-05-15T15:25:22Z 250 2026-05-15T15:25:23Z 250.4 2026-05-15T15:25:24Z 250.4 2026-05-15T15:25:25Z 250.4 2026-05-15T15:25:26Z 250.4 2026-05-15T15:25:27Z 250.4 2026-05-15T15:25:28Z 250.4 2026-05-15T15:25:29Z 250.4 2026-05-15T15:25:30Z 250.4 2026-05-15T15:25:31Z 250.6 2026-05-15T15:25:32Z 250.6 2026-05-15T15:25:33Z 250.6 2026-05-15T15:25:34Z 251 2026-05-15T15:25:35Z 251 2026-05-15T15:25:36Z 251 2026-05-15T15:25:37Z 251 2026-05-15T15:25:38Z 251 2026-05-15T15:25:39Z 251 2026-05-15T15:25:40Z 251.2 2026-05-15T15:25:41Z 251.2 2026-05-15T15:25:42Z 251.2 2026-05-15T15:25:43Z 251.2 2026-05-15T15:25:44Z 251.4 2026-05-15T15:25:45Z 251.4 2026-05-15T15:25:46Z 251.4 2026-05-15T15:25:47Z 251.4 2026-05-15T15:25:48Z 251.4 2026-05-15T15:25:49Z 251.4 2026-05-15T15:25:50Z 251.4 2026-05-15T15:25:51Z 251.4 2026-05-15T15:25:52Z 251.4 2026-05-15T15:25:53Z 251.4 2026-05-15T15:25:54Z 251.4 2026-05-15T15:25:55Z 251.4 2026-05-15T15:25:56Z 251.4 2026-05-15T15:25:57Z 251.2 2026-05-15T15:25:58Z 251.2 2026-05-15T15:25:59Z 251.2 2026-05-15T15:26:00Z 251.4 2026-05-15T15:26:01Z 251.4 2026-05-15T15:26:02Z 251.4 2026-05-15T15:26:03Z 251.4 2026-05-15T15:26:04Z 251.4 2026-05-15T15:26:05Z 251.4 2026-05-15T15:26:06Z 251.2 2026-05-15T15:26:07Z 251.2 2026-05-15T15:26:08Z 251 2026-05-15T15:26:09Z 251 2026-05-15T15:26:10Z 251 2026-05-15T15:26:11Z 251 2026-05-15T15:26:12Z 251 2026-05-15T15:26:13Z 251 2026-05-15T15:26:14Z 251 2026-05-15T15:26:15Z 251 2026-05-15T15:26:16Z 251.4 2026-05-15T15:26:17Z 251.4 2026-05-15T15:26:18Z 251.4 2026-05-15T15:26:19Z 251.4 2026-05-15T15:26:20Z 251.4 2026-05-15T15:26:21Z 251.4 2026-05-15T15:26:22Z 251 2026-05-15T15:26:23Z 251 2026-05-15T15:26:24Z 251 2026-05-15T15:26:25Z 251.4 2026-05-15T15:26:26Z 251.4 2026-05-15T15:26:27Z 251.4 2026-05-15T15:26:28Z 251.4 2026-05-15T15:26:29Z 251.4 2026-05-15T15:26:30Z 251.4 2026-05-15T15:26:31Z 251.4 2026-05-15T15:26:32Z 251.4 2026-05-15T15:26:33Z 251.4 2026-05-15T15:26:34Z 251.4 2026-05-15T15:26:35Z 251.4 2026-05-15T15:26:36Z 251.4 2026-05-15T15:26:37Z 251.4 2026-05-15T15:26:38Z 251 2026-05-15T15:26:39Z 251 2026-05-15T15:26:40Z 251.2 2026-05-15T15:26:41Z 251.2 2026-05-15T15:26:42Z 251.2 2026-05-15T15:26:43Z 251.2 2026-05-15T15:26:44Z 251.2 2026-05-15T15:26:45Z 251.2 2026-05-15T15:26:46Z 251.2 2026-05-15T15:26:47Z 251.2 2026-05-15T15:26:48Z 251.2 2026-05-15T15:26:49Z 251.2 2026-05-15T15:26:50Z 251.2 2026-05-15T15:26:51Z 251.2 2026-05-15T15:26:52Z 251.2 2026-05-15T15:26:53Z 251.4 2026-05-15T15:27:18Z 251.4 2026-05-15T15:27:19Z 251.4 2026-05-15T15:27:20Z 251.2 2026-05-15T15:27:21Z 250.8 2026-05-15T15:27:22Z 250.8 2026-05-15T15:27:23Z 250.6 2026-05-15T15:27:24Z 250.6 2026-05-15T15:27:25Z 250.4 2026-05-15T15:27:26Z 250.4 2026-05-15T15:27:27Z 250.4 2026-05-15T15:27:28Z 250.6 2026-05-15T15:27:29Z 250.6 2026-05-15T15:27:30Z 250.6 2026-05-15T15:27:31Z 250 2026-05-15T15:27:32Z 250 2026-05-15T15:27:33Z 250 2026-05-15T15:27:34Z 249.8 2026-05-15T15:27:35Z 249.8 2026-05-15T15:27:36Z 249.4 2026-05-15T15:27:37Z 249.4 2026-05-15T15:27:38Z 249.2 2026-05-15T15:27:39Z 249.2 2026-05-15T15:27:40Z 248.8 2026-05-15T15:27:41Z 248.8 2026-05-15T15:27:42Z 248.8 2026-05-15T15:27:43Z 248.6 2026-05-15T15:27:44Z 248.6 2026-05-15T15:27:45Z 248.6 2026-05-15T15:27:46Z 248.6 2026-05-15T15:27:47Z 248.6 2026-05-15T15:27:48Z 248.2 2026-05-15T15:27:49Z 247.8 2026-05-15T15:27:50Z 247.8 2026-05-15T15:27:51Z 247.4 2026-05-15T15:27:52Z 247.4 2026-05-15T15:27:53Z 247.2 2026-05-15T15:27:54Z 247.2 2026-05-15T15:27:55Z 246.6 2026-05-15T15:27:56Z 246.6 2026-05-15T15:27:57Z 245.8 2026-05-15T15:27:58Z 245.4 2026-05-15T15:27:59Z 244.8 2026-05-15T15:28:00Z 244.6 2026-05-15T15:28:01Z 244.2 2026-05-15T15:28:02Z 244 2026-05-15T15:28:03Z 243.8 2026-05-15T15:28:04Z 243.4 2026-05-15T15:28:05Z 243.2 2026-05-15T15:28:06Z 242.6 2026-05-15T15:28:07Z 242.6 2026-05-15T15:28:08Z 242.2 2026-05-15T15:28:09Z 242 2026-05-15T15:28:10Z 241.8 2026-05-15T15:28:11Z 241.4 2026-05-15T15:28:12Z 241 2026-05-15T15:28:13Z 240.8 2026-05-15T15:28:14Z 240.8 2026-05-15T15:28:15Z 240.8 2026-05-15T15:28:16Z 240.8 2026-05-15T15:28:17Z 240.6 2026-05-15T15:28:18Z 240.6 2026-05-15T15:28:19Z 240.2 2026-05-15T15:28:20Z 240.2 2026-05-15T15:28:21Z 239.8 2026-05-15T15:28:22Z 239.6 2026-05-15T15:28:23Z 239.6 2026-05-15T15:28:24Z 240 2026-05-15T15:28:25Z 240 2026-05-15T15:28:26Z 240 2026-05-15T15:28:27Z 240 2026-05-15T15:28:28Z 239.6 2026-05-15T15:28:29Z 239.6 2026-05-15T15:28:30Z 239.6 2026-05-15T15:28:31Z 239.6 2026-05-15T15:28:32Z 239.6 2026-05-15T15:28:33Z 239.6 2026-05-15T15:28:34Z 239.4 2026-05-15T15:28:35Z 239.4 2026-05-15T15:28:36Z 239.4 2026-05-15T15:28:37Z 239.4 2026-05-15T15:28:38Z 239.2 2026-05-15T15:28:39Z 239.2 2026-05-15T15:28:40Z 239.2 2026-05-15T15:28:41Z 239.2 2026-05-15T15:28:42Z 239 2026-05-15T15:28:43Z 239.2 2026-05-15T15:28:44Z 239.2 2026-05-15T15:28:45Z 239.2 2026-05-15T15:28:46Z 239.2 2026-05-15T15:28:47Z 239.2 2026-05-15T15:28:48Z 239.2 2026-05-15T15:28:49Z 239.2 2026-05-15T15:28:50Z 239.2 2026-05-15T15:28:51Z 239.2 2026-05-15T15:28:52Z 239.2 2026-05-15T15:28:53Z 239.2 2026-05-15T15:28:54Z 239.2 2026-05-15T15:28:55Z 239.2 2026-05-15T15:28:56Z 238.6 2026-05-15T15:28:57Z 238.6 2026-05-15T15:28:58Z 238.6 2026-05-15T15:28:59Z 238.6 2026-05-15T15:29:00Z 238.2 2026-05-15T15:29:01Z 238.2 2026-05-15T15:29:02Z 238.4 2026-05-15T15:29:03Z 238.4 2026-05-15T15:29:04Z 238.2 2026-05-15T15:29:05Z 237.6 2026-05-15T15:29:06Z 237.4 2026-05-15T15:29:07Z 237.6 2026-05-15T15:29:08Z 237.4 2026-05-15T15:29:09Z 237.4 2026-05-15T15:29:10Z 237.4 2026-05-15T15:29:11Z 237.4 2026-05-15T15:29:12Z 237 2026-05-15T15:29:13Z 237 2026-05-15T15:29:14Z 236.6 2026-05-15T15:29:15Z 236.2 2026-05-15T15:29:16Z 235.8 2026-05-15T15:29:17Z 235.4 2026-05-15T15:29:18Z 234.8 2026-05-15T15:29:19Z 234.4 2026-05-15T15:29:20Z 234 2026-05-15T15:29:21Z 233.8 2026-05-15T15:29:22Z 233.8 2026-05-15T15:29:23Z 233.4 2026-05-15T15:29:24Z 233.4 2026-05-15T15:29:25Z 233.4 2026-05-15T15:29:26Z 233 2026-05-15T15:29:27Z 233 2026-05-15T15:29:28Z 233 2026-05-15T15:29:29Z 233 2026-05-15T15:29:30Z 233 2026-05-15T15:29:31Z 233 2026-05-15T15:29:32Z 233 2026-05-15T15:29:33Z 232.6 2026-05-15T15:29:34Z 232.6 2026-05-15T15:29:35Z 232.6 2026-05-15T15:29:36Z 232.6 2026-05-15T15:29:37Z 232.6 2026-05-15T15:29:38Z 232.6 2026-05-15T15:29:39Z 233 2026-05-15T15:29:40Z 233 2026-05-15T15:29:41Z 232.8 2026-05-15T15:29:42Z 232.8 2026-05-15T15:29:43Z 232.8 2026-05-15T15:29:44Z 232.4 2026-05-15T15:29:45Z 232.4 2026-05-15T15:29:46Z 232.4 2026-05-15T15:29:47Z 232.2 2026-05-15T15:29:48Z 232.2 2026-05-15T15:29:49Z 232.2 2026-05-15T15:29:50Z 232.2 2026-05-15T15:29:51Z 232 2026-05-15T15:29:52Z 232 2026-05-15T15:29:53Z 232 2026-05-15T15:29:54Z 232 2026-05-15T15:29:55Z 232 2026-05-15T15:29:56Z 232 2026-05-15T15:29:57Z 232.2 2026-05-15T15:29:58Z 232.2 2026-05-15T15:29:59Z 231.8 2026-05-15T15:30:00Z 231.8 2026-05-15T15:30:01Z 231.8 2026-05-15T15:30:02Z 231.8 2026-05-15T15:30:03Z 231.8 2026-05-15T15:30:04Z 231.8 2026-05-15T15:30:05Z 231.8 2026-05-15T15:30:06Z 231.8 2026-05-15T15:30:07Z 231.6 2026-05-15T15:30:08Z 231.6 2026-05-15T15:30:09Z 231.6 2026-05-15T15:30:10Z 231.6 2026-05-15T15:30:11Z 231.6 2026-05-15T15:30:12Z 231.6 2026-05-15T15:30:13Z 231.6 2026-05-15T15:30:14Z 231.6 2026-05-15T15:30:15Z 231.6 2026-05-15T15:30:16Z 231.6 2026-05-15T15:30:17Z 231.6 2026-05-15T15:30:18Z 231.6 2026-05-15T15:30:19Z 231.6 2026-05-15T15:30:20Z 231.6 2026-05-15T15:30:21Z 231.6 2026-05-15T15:30:22Z 231.6 2026-05-15T15:30:23Z 231.6 2026-05-15T15:30:24Z 231.8 2026-05-15T15:30:25Z 231.8 2026-05-15T15:30:26Z 231.8 2026-05-15T15:30:27Z 231.8 2026-05-15T15:30:28Z 231.8 2026-05-15T15:30:29Z 231.8 2026-05-15T15:30:30Z 232 2026-05-15T15:30:31Z 232 2026-05-15T15:30:32Z 232.4 2026-05-15T15:30:33Z 232.4 2026-05-15T15:30:34Z 232.6 2026-05-15T15:30:35Z 233.2 2026-05-15T15:30:36Z 233.2 2026-05-15T15:30:37Z 233.2 2026-05-15T15:30:38Z 233.2 2026-05-15T15:30:39Z 233.6 2026-05-15T15:30:40Z 233.2 2026-05-15T15:30:41Z 233.2 2026-05-15T15:30:42Z 233 2026-05-15T15:30:43Z 233 2026-05-15T15:30:44Z 233 2026-05-15T15:30:45Z 233 2026-05-15T15:30:46Z 233 2026-05-15T15:30:47Z 233 2026-05-15T15:30:48Z 233 2026-05-15T15:30:49Z 233 2026-05-15T15:30:50Z 233 2026-05-15T15:30:51Z 233 2026-05-15T15:30:52Z 233 2026-05-15T15:30:53Z 233 2026-05-15T15:30:54Z 233 2026-05-15T15:30:55Z 233 2026-05-15T15:30:56Z 233 2026-05-15T15:30:57Z 233 2026-05-15T15:30:58Z 233 2026-05-15T15:30:59Z 233.2 2026-05-15T15:31:00Z 233.2 2026-05-15T15:31:01Z 233.4 2026-05-15T15:31:02Z 233.4 2026-05-15T15:31:03Z 233.4 2026-05-15T15:31:04Z 233.4 2026-05-15T15:31:05Z 233.4 2026-05-15T15:31:06Z 233.4 2026-05-15T15:31:07Z 233.4 2026-05-15T15:31:08Z 233.4 2026-05-15T15:31:09Z 233.4 2026-05-15T15:31:10Z 233.4 2026-05-15T15:31:11Z 233.8 2026-05-15T15:31:12Z 233.8 2026-05-15T15:31:13Z 233.8 2026-05-15T15:31:14Z 233.8 2026-05-15T15:31:15Z 233.8 2026-05-15T15:31:16Z 234 2026-05-15T15:31:17Z 234 2026-05-15T15:31:18Z 234 2026-05-15T15:31:19Z 234 2026-05-15T15:31:20Z 234 2026-05-15T15:31:21Z 234 2026-05-15T15:31:22Z 234 2026-05-15T15:31:23Z 234.4 2026-05-15T15:31:24Z 234.4 2026-05-15T15:31:25Z 234.4 2026-05-15T15:31:26Z 234.4 2026-05-15T15:31:27Z 234.4 2026-05-15T15:31:28Z 234.6 2026-05-15T15:31:29Z 234.6 2026-05-15T15:31:30Z 234.6 2026-05-15T15:31:31Z 234.6 2026-05-15T15:31:32Z 234.6 2026-05-15T15:31:33Z 234.6 2026-05-15T15:31:34Z 234.6 2026-05-15T15:31:35Z 234.4 2026-05-15T15:31:36Z 234.2 2026-05-15T15:31:37Z 233.8 2026-05-15T15:31:38Z 233.6 2026-05-15T15:31:39Z 233.6 2026-05-15T15:31:40Z 233.4 2026-05-15T15:31:41Z 233.4 2026-05-15T15:31:42Z 233.4 2026-05-15T15:31:43Z 233 2026-05-15T15:31:44Z 232.6 2026-05-15T15:31:45Z 232.4 2026-05-15T15:31:46Z 232.4 2026-05-15T15:31:47Z 232 2026-05-15T15:31:48Z 231.6 2026-05-15T15:31:49Z 231.4 2026-05-15T15:31:50Z 231.2 2026-05-15T15:31:51Z 230.8 2026-05-15T15:31:52Z 230.6 2026-05-15T15:31:53Z 230.2 2026-05-15T15:31:54Z 230 2026-05-15T15:31:55Z 229.4 2026-05-15T15:31:56Z 229.2 2026-05-15T15:31:57Z 229 2026-05-15T15:31:58Z 228.8 2026-05-15T15:31:59Z 228.8 2026-05-15T15:32:00Z 228.4 2026-05-15T15:32:01Z 228.4 2026-05-15T15:32:02Z 228 2026-05-15T15:32:03Z 227.6 2026-05-15T15:32:04Z 227.4 2026-05-15T15:32:05Z 227.4 2026-05-15T15:32:06Z 227.2 2026-05-15T15:32:07Z 227.2 2026-05-15T15:32:08Z 227.2 2026-05-15T15:32:09Z 227 2026-05-15T15:32:10Z 227 2026-05-15T15:32:11Z 226.6 2026-05-15T15:32:12Z 226.6 2026-05-15T15:32:13Z 226.6 2026-05-15T15:32:14Z 226.4 2026-05-15T15:32:15Z 226.4 2026-05-15T15:32:16Z 226.4 2026-05-15T15:32:17Z 226 2026-05-15T15:32:18Z 226 2026-05-15T15:32:19Z 226 2026-05-15T15:32:20Z 226 2026-05-15T15:32:21Z 226 2026-05-15T15:32:22Z 226 2026-05-15T15:32:23Z 226 2026-05-15T15:32:24Z 226 2026-05-15T15:32:25Z 226 2026-05-15T15:32:26Z 225.8 2026-05-15T15:32:27Z 225.8 2026-05-15T15:32:28Z 225.8 2026-05-15T15:32:29Z 225.4 2026-05-15T15:32:30Z 225.4 2026-05-15T15:32:31Z 225.4 2026-05-15T15:32:32Z 225.4 2026-05-15T15:32:33Z 225.2 2026-05-15T15:32:34Z 225.2 2026-05-15T15:32:35Z 225.2 2026-05-15T15:32:36Z 225.2 2026-05-15T15:32:37Z 225 2026-05-15T15:32:38Z 225.2 2026-05-15T15:32:39Z 225.2 2026-05-15T15:32:40Z 225.4 2026-05-15T15:32:41Z 225.4 2026-05-15T15:32:42Z 225.4 2026-05-15T15:32:43Z 225.6 2026-05-15T15:32:44Z 225.6 2026-05-15T15:32:45Z 226.2 2026-05-15T15:32:46Z 226.2 2026-05-15T15:32:47Z 226.2 2026-05-15T15:32:48Z 226.2 2026-05-15T15:32:49Z 225.8 2026-05-15T15:32:50Z 225.8 2026-05-15T15:32:51Z 225.4 2026-05-15T15:32:52Z 225.4 2026-05-15T15:32:53Z 225.2 2026-05-15T15:32:54Z 225.2 2026-05-15T15:32:55Z 224.8 2026-05-15T15:32:56Z 224.4 2026-05-15T15:32:57Z 224.4 2026-05-15T15:32:58Z 224 2026-05-15T15:32:59Z 224 2026-05-15T15:33:00Z 223.6 2026-05-15T15:33:01Z 223.6 2026-05-15T15:33:02Z 223.2 2026-05-15T15:33:03Z 223.2 2026-05-15T15:33:04Z 222.8 2026-05-15T15:33:05Z 222.8 2026-05-15T15:33:06Z 222.8 2026-05-15T15:33:07Z 222.6 2026-05-15T15:33:08Z 222.6 2026-05-15T15:33:09Z 222.6 2026-05-15T15:33:10Z 222.6 2026-05-15T15:33:11Z 222.6 2026-05-15T15:33:12Z 222.8 2026-05-15T15:33:13Z 222.8 2026-05-15T15:33:14Z 222.8 2026-05-15T15:33:15Z 223.2 2026-05-15T15:33:16Z 222.8 2026-05-15T15:33:17Z 223.2 2026-05-15T15:33:18Z 223.2 2026-05-15T15:33:19Z 223.2 2026-05-15T15:33:20Z 222.8 2026-05-15T15:33:21Z 222.8 2026-05-15T15:33:22Z 222.8 2026-05-15T15:33:23Z 222.6 2026-05-15T15:33:24Z 222.4 2026-05-15T15:33:25Z 222.4 2026-05-15T15:33:26Z 222.4 2026-05-15T15:33:27Z 222 2026-05-15T15:33:28Z 222 2026-05-15T15:33:29Z 221.8 2026-05-15T15:33:30Z 221.4 2026-05-15T15:33:31Z 221.4 2026-05-15T15:33:32Z 221.4 2026-05-15T15:33:33Z 221.4 2026-05-15T15:33:34Z 221.4 2026-05-15T15:33:35Z 221.4 2026-05-15T15:33:36Z 221.4 2026-05-15T15:33:37Z 221.4 2026-05-15T15:33:38Z 221.4 2026-05-15T15:33:39Z 221.4 2026-05-15T15:33:40Z 221.4 2026-05-15T15:33:41Z 221.4 2026-05-15T15:33:42Z 221.2 2026-05-15T15:33:43Z 221.2 2026-05-15T15:33:44Z 221.2 2026-05-15T15:33:45Z 221.2 2026-05-15T15:33:46Z 221.2 2026-05-15T15:33:47Z 221.2 2026-05-15T15:33:48Z 221.2 2026-05-15T15:33:49Z 221.2 2026-05-15T15:33:50Z 221.2 2026-05-15T15:33:51Z 220.8 2026-05-15T15:33:52Z 220.8 2026-05-15T15:33:53Z 220.8 2026-05-15T15:33:54Z 220.8 2026-05-15T15:33:55Z 220.6 2026-05-15T15:33:56Z 220.6 2026-05-15T15:33:57Z 220.4 2026-05-15T15:33:58Z 220.4 2026-05-15T15:33:59Z 220.4 2026-05-15T15:34:00Z 220.4 2026-05-15T15:34:01Z 220.4 2026-05-15T15:34:02Z 220.4 2026-05-15T15:34:03Z 220.4 2026-05-15T15:34:04Z 220.8 2026-05-15T15:34:05Z 220.6 2026-05-15T15:34:06Z 220.6 2026-05-15T15:34:07Z 220.6 2026-05-15T15:34:08Z 220.6 2026-05-15T15:34:09Z 220.6 2026-05-15T15:34:10Z 220.2 2026-05-15T15:34:11Z 220.2 2026-05-15T15:34:12Z 220.2 2026-05-15T15:34:13Z 220.2 2026-05-15T15:34:14Z 220.4 2026-05-15T15:34:15Z 220.4 2026-05-15T15:34:16Z 220.4 2026-05-15T15:34:17Z 220 2026-05-15T15:34:18Z 220 2026-05-15T15:34:19Z 220.6 2026-05-15T15:34:20Z 220.2 2026-05-15T15:34:21Z 220.2 2026-05-15T15:34:22Z 220.2 2026-05-15T15:34:23Z 220.2 2026-05-15T15:34:24Z 220.2 2026-05-15T15:34:25Z 220 2026-05-15T15:34:26Z 220 2026-05-15T15:34:27Z 220 2026-05-15T15:34:28Z 220 2026-05-15T15:34:29Z 220 2026-05-15T15:34:30Z 220.6 2026-05-15T15:34:31Z 220.6 2026-05-15T15:34:32Z 220.6 2026-05-15T15:34:33Z 220 2026-05-15T15:34:34Z 220 2026-05-15T15:34:35Z 219.8 2026-05-15T15:34:36Z 219.8 2026-05-15T15:34:37Z 219.8 2026-05-15T15:34:38Z 219.8 2026-05-15T15:34:39Z 219.8 2026-05-15T15:34:40Z 219.8 2026-05-15T15:34:41Z 219.8 2026-05-15T15:34:42Z 219.8 2026-05-15T15:34:43Z 219.8 2026-05-15T15:34:44Z 219.8 2026-05-15T15:34:45Z 219.8 2026-05-15T15:34:46Z 219.8 2026-05-15T15:34:47Z 219.6 2026-05-15T15:34:48Z 219.6 2026-05-15T15:34:49Z 219.6 2026-05-15T15:34:50Z 219.6 2026-05-15T15:34:51Z 219.6 2026-05-15T15:34:52Z 219.6 2026-05-15T15:34:53Z 219.6 2026-05-15T15:34:54Z 219.6 2026-05-15T15:34:55Z 219.4 2026-05-15T15:34:56Z 219.4 2026-05-15T15:34:57Z 219.4 2026-05-15T15:34:58Z 219.4 2026-05-15T15:34:59Z 219.6 2026-05-15T15:35:00Z 219.6 2026-05-15T15:35:01Z 219.4 2026-05-15T15:35:02Z 219.4 2026-05-15T15:35:03Z 219.4 2026-05-15T15:35:04Z 219.4 2026-05-15T15:35:05Z 219.6 2026-05-15T15:35:06Z 219.6 2026-05-15T15:35:07Z 219.8 2026-05-15T15:35:08Z 220.2 2026-05-15T15:35:09Z 220.2 2026-05-15T15:35:10Z 220.2 2026-05-15T15:35:11Z 220.2 2026-05-15T15:35:12Z 220.2 2026-05-15T15:35:13Z 220.2 2026-05-15T15:35:14Z 220.4 2026-05-15T15:35:15Z 220.6 2026-05-15T15:35:16Z 220.6 2026-05-15T15:35:17Z 220.6 2026-05-15T15:35:18Z 220.6 2026-05-15T15:35:19Z 220.6 2026-05-15T15:35:20Z 220.4 2026-05-15T15:35:21Z 220.4 2026-05-15T15:35:22Z 220.4 2026-05-15T15:35:23Z 220.4 2026-05-15T15:35:24Z 220.6 2026-05-15T15:35:25Z 220.6 2026-05-15T15:35:26Z 220.6 2026-05-15T15:35:27Z 220.6 2026-05-15T15:35:28Z 220.6 2026-05-15T15:35:29Z 220.6 2026-05-15T15:35:30Z 220.6 2026-05-15T15:35:31Z 220.4 2026-05-15T15:35:32Z 220.4 2026-05-15T15:35:33Z 220.4 2026-05-15T15:35:34Z 220.4 2026-05-15T15:35:35Z 220.2 2026-05-15T15:35:36Z 220.2 2026-05-15T15:35:37Z 220.2 2026-05-15T15:35:38Z 220.2 2026-05-15T15:35:39Z 220.2 2026-05-15T15:35:40Z 220.2 2026-05-15T15:35:41Z 219.2 2026-05-15T15:35:42Z 219.8 2026-05-15T15:35:43Z 219.8 2026-05-15T15:35:44Z 219.8 2026-05-15T15:35:45Z 219.8 2026-05-15T15:35:46Z 219.8 2026-05-15T15:35:47Z 219.8 2026-05-15T15:35:48Z 219.8 2026-05-15T15:35:49Z 220.2 2026-05-15T15:35:50Z 220.2 2026-05-15T15:35:51Z 220.2 2026-05-15T15:35:52Z 220 2026-05-15T15:35:53Z 220 2026-05-15T15:35:54Z 220 2026-05-15T15:35:55Z 220.2 2026-05-15T15:35:56Z 220.2 2026-05-15T15:35:57Z 220.2 2026-05-15T15:35:58Z 220.2 2026-05-15T15:35:59Z 220.2 2026-05-15T15:36:00Z 220.2 2026-05-15T15:36:01Z 220 2026-05-15T15:36:02Z 220 2026-05-15T15:36:03Z 220 2026-05-15T15:36:04Z 220 2026-05-15T15:36:05Z 220 2026-05-15T15:36:06Z 220 2026-05-15T15:36:07Z 220 2026-05-15T15:36:08Z 220 2026-05-15T15:36:09Z 220 2026-05-15T15:36:10Z 220 2026-05-15T15:36:11Z 220 2026-05-15T15:36:12Z 220 2026-05-15T15:36:13Z 220.2 2026-05-15T15:36:14Z 220.2 2026-05-15T15:36:15Z 220.2 2026-05-15T15:36:16Z 220.2 2026-05-15T15:36:17Z 220.2 2026-05-15T15:36:18Z 220.2 2026-05-15T15:36:19Z 220.2 2026-05-15T15:36:20Z 220.2 2026-05-15T15:36:21Z 220.2 2026-05-15T15:36:22Z 220.2 2026-05-15T15:36:23Z 220.2 2026-05-15T15:36:24Z 220.2 2026-05-15T15:36:25Z 220.4 2026-05-15T15:36:26Z 220.4 2026-05-15T15:36:27Z 220.4 2026-05-15T15:36:28Z 220.4 2026-05-15T15:36:29Z 220.4 2026-05-15T15:36:30Z 220.6 2026-05-15T15:36:31Z 220.6 2026-05-15T15:36:32Z 220.6 2026-05-15T15:36:33Z 220.6 2026-05-15T15:36:34Z 220.6 2026-05-15T15:36:35Z 220.6 2026-05-15T15:36:36Z 220.6 2026-05-15T15:36:37Z 220.6 2026-05-15T15:36:38Z 220.6 2026-05-15T15:36:39Z 220.6 2026-05-15T15:36:40Z 221 2026-05-15T15:36:41Z 221 2026-05-15T15:36:42Z 221 2026-05-15T15:36:43Z 221 2026-05-15T15:36:44Z 221 2026-05-15T15:36:45Z 221 2026-05-15T15:36:46Z 221 2026-05-15T15:36:47Z 221 2026-05-15T15:36:48Z 221 2026-05-15T15:36:49Z 221 2026-05-15T15:36:50Z 221 2026-05-15T15:36:51Z 221 2026-05-15T15:36:52Z 221 2026-05-15T15:36:53Z 221.2 2026-05-15T15:36:54Z 221.2 2026-05-15T15:36:55Z 221.2 2026-05-15T15:36:56Z 221 2026-05-15T15:37:00Z 221 2026-05-15T15:37:01Z 221 2026-05-15T15:37:02Z 221 2026-05-15T15:37:03Z 221.2 2026-05-15T15:37:04Z 221.2 2026-05-15T15:37:05Z 221.4 2026-05-15T15:37:06Z 221.4 2026-05-15T15:37:07Z 221.4 2026-05-15T15:37:08Z 221.4 2026-05-15T15:37:09Z 221.2 2026-05-15T15:37:10Z 221.2 2026-05-15T15:37:11Z 221.2 2026-05-15T15:37:12Z 221.4 2026-05-15T15:37:13Z 221.4 2026-05-15T15:37:14Z 221.4 2026-05-15T15:37:15Z 221.4 2026-05-15T15:37:16Z 221.4 2026-05-15T15:37:17Z 221.4 2026-05-15T15:37:18Z 221.4 2026-05-15T15:37:19Z 221.4 2026-05-15T15:37:20Z 221.4 2026-05-15T15:37:21Z 221.4 2026-05-15T15:37:22Z 221.4 2026-05-15T15:37:23Z 221.4 2026-05-15T15:37:24Z 221.4 2026-05-15T15:37:25Z 221.4 2026-05-15T15:37:26Z 221.6 2026-05-15T15:37:27Z 221.6 2026-05-15T15:37:28Z 221.4 2026-05-15T15:37:29Z 221.4 2026-05-15T15:37:30Z 221.4 2026-05-15T15:37:31Z 221.4 2026-05-15T15:37:32Z 221.4 2026-05-15T15:37:33Z 221.4 2026-05-15T15:37:34Z 221.4 2026-05-15T15:37:35Z 221.4 2026-05-15T15:37:36Z 221.4 2026-05-15T15:37:37Z 221.4 2026-05-15T15:37:38Z 221.4 2026-05-15T15:37:39Z 221.4 2026-05-15T15:37:40Z 221.4 2026-05-15T15:37:41Z 221.4 2026-05-15T15:37:42Z 221.4 2026-05-15T15:37:43Z 221.8 2026-05-15T15:37:44Z 221.8 2026-05-15T15:37:45Z 222 2026-05-15T15:37:46Z 222 2026-05-15T15:37:47Z 222 2026-05-15T15:37:48Z 222.2 2026-05-15T15:37:49Z 222.2 2026-05-15T15:37:50Z 222.6 2026-05-15T15:37:51Z 222.8 2026-05-15T15:37:52Z 222.8 2026-05-15T15:37:53Z 222.8 2026-05-15T15:37:54Z 223 2026-05-15T15:37:55Z 223 2026-05-15T15:37:56Z 223.4 2026-05-15T15:37:57Z 223.6 2026-05-15T15:37:58Z 223.6 2026-05-15T15:37:59Z 223.6 2026-05-15T15:38:00Z 223.6 2026-05-15T15:38:01Z 223.6 2026-05-15T15:38:35Z 223.6 2026-05-15T15:38:36Z 223.6 2026-05-15T15:38:37Z 223.6 2026-05-15T15:38:38Z 223.6 2026-05-15T15:38:39Z 223.8 2026-05-15T15:38:40Z 223.8 2026-05-15T15:38:41Z 223.6 2026-05-15T15:38:42Z 223.6 2026-05-15T15:38:43Z 223.2 2026-05-15T15:38:44Z 223.2 2026-05-15T15:38:45Z 223 2026-05-15T15:38:46Z 222.8 2026-05-15T15:38:47Z 222.4 2026-05-15T15:38:48Z 222.2 2026-05-15T15:38:49Z 222.2 2026-05-15T15:38:50Z 221.8 2026-05-15T15:38:51Z 221.8 2026-05-15T15:38:52Z 221.6 2026-05-15T15:38:53Z 221.6 2026-05-15T15:38:54Z 221.6 2026-05-15T15:38:55Z 221.2 2026-05-15T15:38:56Z 221.2 2026-05-15T15:38:57Z 220.8 2026-05-15T15:38:58Z 220.4 2026-05-15T15:38:59Z 220.4 2026-05-15T15:39:00Z 220.4 2026-05-15T15:39:01Z 220.4 2026-05-15T15:39:02Z 220.2 2026-05-15T15:39:03Z 220.2 2026-05-15T15:39:04Z 219.8 2026-05-15T15:39:05Z 219.6 2026-05-15T15:39:06Z 219.6 2026-05-15T15:39:07Z 219.6 2026-05-15T15:39:08Z 219.6 2026-05-15T15:39:09Z 219.6 2026-05-15T15:39:10Z 219.6 2026-05-15T15:39:11Z 219.6 2026-05-15T15:39:12Z 219.6 2026-05-15T15:39:13Z 219.6 2026-05-15T15:39:14Z 219.2 2026-05-15T15:39:15Z