46-Caillac-27-05-17
119.82
118.38
118.38
115.5
121.74
120.78
123.67
123.67
122.71
125.11
127.51
128.47
128.95
130.88
135.2
143.37
142.41
140.49
139.53
140.97
140.01
140.49
140.01
140.49
141.93
140.01
137.13
132.32
131.36
131.36
129.92
130.4
130.4
132.8
128.95
129.43
129.43
128.47
126.55
124.15
122.71
127.03
127.99
128.95
129.92
129.92
129.92
130.4
131.84
132.8
133.76
132.8
131.84
128.47
127.99
126.55
125.11
125.11
127.99
129.92
132.8
134.72
138.57
137.13
135.68
133.28
133.28
135.68
136.64
136.64
137.61
138.09
136.16
135.68
135.68
135.68
136.64
134.72
136.16
137.13
138.09
139.53
139.05
138.57
139.05
139.53
139.05
139.05
139.05
138.57
139.05
142.41
146.74
147.22
148.18
147.7
145.3
144.34
144.82
145.3
144.34
142.89
140.01
139.05
139.05
138.57
140.01
141.93
142.89
143.37
140.49
139.53
137.61
137.61
137.13
140.01
141.93
146.26
148.18
148.66
149.62
151.54
151.54
153.47
153.95
154.91
154.43
152.51
150.58
152.03
153.47
152.51
152.99
153.95
153.95
153.95
153.95
153.95
155.39
154.91
155.39
155.39
155.87
154.91
153.47
152.51
152.51
152.03
155.39
156.35
159.24
161.16
161.64
161.64
159.72
160.2
159.24
161.64
164.52
168.37
170.77
175.1
178.94
181.83
185.19
189.04
191.44
192.88
194.32
195.28
195.77
197.21
199.13
199.61
202.01
203.94
206.34
207.78
209.22
212.11
213.07
214.03
214.99
215.47
217.88
220.76
223.64
225.57
226.53
228.93
231.33
234.22
236.14
237.58
239.02
240.95
242.39
244.79
246.23
249.6
250.08
250.56
249.12
249.12
247.2
245.27
244.31
243.83
244.31
243.83
244.31
244.31
242.39
243.83
246.23
249.12
250.56
252.96
252.96
254.41
256.33
258.25
259.21
260.65
261.62
261.14
261.14
259.69
260.65
260.65
260.65
260.65
259.69
259.69
258.73
257.29
257.77
256.81
256.33
256.33
256.33
258.73
260.65
261.62
264.02
266.42
266.42
267.38
268.35
270.27
271.71
272.19
275.07
277.96
278.92
281.32
283.25
285.65
285.65
287.57
289.49
290.94
290.94
291.9
290.46
289.49
289.49
289.97
291.42
293.34
291.9
292.86
293.82
294.3
295.26
295.74
298.63
300.07
301.99
302.95
303.91
303.91
303.91
301.99
300.55
301.03
302.47
306.8
308.24
309.68
310.16
310.64
308.72
306.8
305.36
303.43
301.99
300.07
299.59
298.15
297.67
297.67
297.67
296.7
297.18
296.7
295.74
294.3
293.82
292.86
294.3
292.86
289.49
285.17
282.28
280.84
280.36
277.48
276.04
275.56
275.07
273.15
272.19
270.75
270.27
267.86
266.9
266.42
268.83
269.31
268.83
270.75
269.79
270.27
270.27
269.79
269.79
268.35
265.94
264.98
261.14
259.21
257.29
254.89
252
249.6
249.12
247.68
245.75
243.35
241.91
239.51
238.06
240.47
239.99
237.58
235.66
235.18
233.74
231.81
231.81
230.85
232.78
235.66
234.22
231.33
230.37
232.3
233.26
234.7
230.37
229.41
228.45
230.37
231.81
236.62
239.02
237.58
241.43
246.72
252.48
252
253.93
240.95
238.06
239.02
235.18
234.7
234.7
235.18
234.22
234.22
235.66
239.02
240.47
238.54
240.47
238.54
237.58
232.3
229.41
227.01
226.53
223.16
223.64
218.84
213.55
211.15
206.34
202.01
199.13
193.36
192.4
189.52
186.15
183.75
181.83
179.42
178.94
178.94
180.38
183.27
180.87
183.27
184.23
184.71
173.66
179.9
187.11
186.63
186.63
188.08
188.08
190.48
192.88
195.28
201.05
204.42
206.34
210.19
215.95
215.95
224.61
227.01
226.53
227.01
228.45
230.37
229.41
224.12
223.16
217.4
210.19
202.98
202.49
203.46
203.46
203.94
204.9
204.9
203.94
203.94
201.05
201.53
203.46
207.3
210.67
210.19
205.86
204.42
205.38
207.3
212.11
217.88
217.88
214.99
212.11
211.63
206.34
194.32
189.04
189.04
192.4
191.44
179.42
173.17
173.17
173.17
173.17
172.21
169.33
159.72
159.72
159.24
153.47
148.66
150.58
151.06
154.91
158.27
160.2
163.08
167.89
166.45
168.37
175.58
179.9
183.27
185.67
180.87
182.31
180.38
177.98
181.35
183.75
183.75
180.87
178.46
169.81
165.48
165.96
165.48
165.96
155.87
152.03
147.7
147.7
144.82
145.78
144.82
146.26
146.26
146.26
144.34
144.34
136.64
140.97
146.26
143.37
142.89
138.09
126.55
127.51
127.51
127.99
124.15
122.22
122.71
120.3
120.3
120.3
120.78
121.26
123.19
123.19
123.67
115.98
113.57
115.5
114.53
113.57
115.5
115.01
112.61
111.65
112.13
111.65
110.69
110.69
112.61
116.46
118.38
119.82
123.67
123.19
123.67
122.71
119.34
115.98
116.46
118.38
120.3
121.26
122.22
121.26
121.26
119.82
119.82
118.38
117.9
120.3
129.92
136.64
138.09
135.2
127.99
124.63
120.78
120.78
117.9
114.53
113.57
114.05
114.53
114.53
114.53
115.01
115.01
114.53
113.57
113.57
113.09
114.53
115.5
115.98
114.53
115.5
116.46
115.5
115.98
113.57
114.05
114.05
115.01
113.09
112.61
112.61
112.13
112.61
111.65
111.17
112.61
113.09
110.69
113.09
116.94
122.22
126.07
127.03
128.47
128.95
126.55
123.67
122.22
116.94
115.01
115.5
115.5
117.42
118.38
116.46
116.94
117.9
116.94
117.9
120.78
126.07
128.95
129.43
130.4
129.92
130.4
137.13
140.97
143.37
144.34
145.3
143.85
143.85
143.85
142.41
144.34
145.78
146.74
147.7
146.74
147.7
149.14
152.99
153.95
154.91
152.99
152.99
153.95
153.47
151.54
148.66
143.37
140.01
136.16
131.84
129.43
129.43
130.4
127.99
128.95
131.36
131.36
133.76
134.72
132.8
131.84
126.07
129.43
130.4
132.8
134.72
138.57
141.93
143.85
144.34
141.45
131.84
135.2
136.64
139.53
140.01
140.97
144.34
144.82
145.3
143.85
139.53
131.84
124.63
115.98
113.57
111.65
109.73
110.21
109.25
110.69
112.13
109.25
107.32
106.36
105.4
106.36
106.84
106.84
112.13
115.01
115.5
112.61
112.61
110.69
108.77
107.81
106.84
106.84
107.81
110.69
109.73
106.84
107.81
106.36
109.73
108.77
107.81
111.17
112.13
112.61
112.13
113.09
111.17
112.13
112.61
113.57
112.13
108.77
108.29
106.84
105.88
107.32
109.25
111.17
110.69
110.69
109.25
109.25
105.88
104.92
104.44
103.48
103.96
106.36
106.84
108.77
108.77
108.29
107.81
107.32
106.84
107.81
108.29
110.69
110.69
109.25
110.69
109.73
109.73
107.81
106.84
103.48
104.44
105.88
106.84
106.84
106.84
106.84