La Vallée du Marcadau 1471.4350586 2010-08-17T07:04:34Z 1470.9545898 2010-08-17T07:04:48Z 1470.473877 2010-08-17T07:04:54Z 1471.4350586 2010-08-17T07:05:08Z 1471.9157715 2010-08-17T07:05:19Z 1471.9157715 2010-08-17T07:05:39Z 1472.3964844 2010-08-17T07:06:01Z 1472.8771973 2010-08-17T07:06:21Z 1473.8383789 2010-08-17T07:06:32Z 1473.8383789 2010-08-17T07:06:51Z 1474.3190918 2010-08-17T07:07:12Z 1474.7998047 2010-08-17T07:07:25Z 1474.7998047 2010-08-17T07:07:29Z 1477.203125 2010-08-17T07:07:53Z 1477.203125 2010-08-17T07:08:16Z 1477.6835938 2010-08-17T07:08:33Z 1477.6835938 2010-08-17T07:08:42Z 1478.6450195 2010-08-17T07:08:46Z 1477.6835938 2010-08-17T07:09:05Z 1478.1643066 2010-08-17T07:09:24Z 1478.6450195 2010-08-17T07:09:26Z 1478.6450195 2010-08-17T07:09:33Z 1480.0869141 2010-08-17T07:09:53Z 1482.0095215 2010-08-17T07:10:13Z 1482.4902344 2010-08-17T07:10:32Z 1482.4902344 2010-08-17T07:10:34Z 1486.3356934 2010-08-17T07:10:56Z 1487.7775879 2010-08-17T07:11:16Z 1488.2583008 2010-08-17T07:11:30Z 1490.1809082 2010-08-17T07:11:50Z 1493.5454102 2010-08-17T07:12:06Z 1494.9873047 2010-08-17T07:12:26Z 1496.9099121 2010-08-17T07:12:47Z 1499.3132324 2010-08-17T07:13:08Z 1500.2749023 2010-08-17T07:13:26Z 1501.236084 2010-08-17T07:13:45Z 1503.1586914 2010-08-17T07:13:56Z 1504.1201172 2010-08-17T07:14:02Z 1506.0424805 2010-08-17T07:14:24Z 1507.4846191 2010-08-17T07:14:42Z 1507.4846191 2010-08-17T07:14:47Z 1507.4846191 2010-08-17T07:14:53Z 1507.4846191 2010-08-17T07:15:07Z 1507.965332 2010-08-17T07:15:12Z 1507.965332 2010-08-17T07:15:20Z 1507.4846191 2010-08-17T07:15:27Z 1507.0039063 2010-08-17T07:15:41Z 1507.0039063 2010-08-17T07:15:57Z 1507.4846191 2010-08-17T07:16:08Z 1507.965332 2010-08-17T07:16:23Z 1507.0039063 2010-08-17T07:16:45Z 1509.4072266 2010-08-17T07:17:01Z 1510.8491211 2010-08-17T07:17:10Z 1511.8105469 2010-08-17T07:17:25Z 1513.7329102 2010-08-17T07:17:47Z 1515.1750488 2010-08-17T07:18:09Z 1516.1364746 2010-08-17T07:18:14Z 1516.6171875 2010-08-17T07:18:21Z 1518.5397949 2010-08-17T07:18:29Z 1520.9431152 2010-08-17T07:18:52Z 1521.9042969 2010-08-17T07:18:58Z 1526.2302246 2010-08-17T07:19:12Z 1527.6721191 2010-08-17T07:19:31Z 1527.6721191 2010-08-17T07:19:34Z 1528.6335449 2010-08-17T07:19:54Z 1529.1140137 2010-08-17T07:20:09Z 1529.1140137 2010-08-17T07:20:31Z 1530.5561523 2010-08-17T07:20:52Z 1531.0368652 2010-08-17T07:21:07Z 1530.5561523 2010-08-17T07:21:24Z 1530.5561523 2010-08-17T07:21:44Z 1531.0368652 2010-08-17T07:21:48Z 1531.0368652 2010-08-17T07:22:10Z 1531.517334 2010-08-17T07:22:33Z 1531.0368652 2010-08-17T07:22:55Z 1531.0368652 2010-08-17T07:23:14Z 1530.5561523 2010-08-17T07:23:36Z 1530.0754395 2010-08-17T07:23:58Z 1529.1140137 2010-08-17T07:24:14Z 1528.152832 2010-08-17T07:24:36Z 1529.5947266 2010-08-17T07:25:01Z 1529.5947266 2010-08-17T07:25:23Z 1529.1140137 2010-08-17T07:25:46Z 1530.5561523 2010-08-17T07:25:59Z 1530.5561523 2010-08-17T07:26:06Z 1531.517334 2010-08-17T07:26:22Z 1531.9980469 2010-08-17T07:26:34Z 1531.517334 2010-08-17T07:26:50Z 1531.9980469 2010-08-17T07:27:01Z 1531.9980469 2010-08-17T07:27:26Z 1530.0754395 2010-08-17T07:27:47Z 1530.0754395 2010-08-17T07:28:02Z 1526.7109375 2010-08-17T07:28:17Z 1528.6335449 2010-08-17T07:28:25Z 1531.9980469 2010-08-17T07:28:51Z 1531.517334 2010-08-17T07:29:05Z 1532.4790039 2010-08-17T07:29:50Z 1529.5947266 2010-08-17T07:30:02Z 1530.5561523 2010-08-17T07:30:41Z 1529.5947266 2010-08-17T07:31:21Z 1529.1140137 2010-08-17T07:31:47Z 1529.5947266 2010-08-17T07:32:24Z 1529.1140137 2010-08-17T07:32:44Z 1529.5947266 2010-08-17T07:33:07Z 1531.0368652 2010-08-17T07:33:23Z 1532.4790039 2010-08-17T07:33:36Z 1534.4016113 2010-08-17T07:34:00Z 1535.8435059 2010-08-17T07:34:04Z 1538.7275391 2010-08-17T07:34:21Z 1540.1694336 2010-08-17T07:34:38Z 1543.0532227 2010-08-17T07:34:57Z 1543.5339355 2010-08-17T07:35:19Z 1543.5339355 2010-08-17T07:35:20Z 1547.3791504 2010-08-17T07:35:34Z 1549.7827148 2010-08-17T07:35:52Z 1551.7053223 2010-08-17T07:36:12Z 1552.6665039 2010-08-17T07:36:24Z 1555.5505371 2010-08-17T07:36:34Z 1557.4731445 2010-08-17T07:36:55Z 1558.9150391 2010-08-17T07:37:10Z 1560.3569336 2010-08-17T07:37:24Z 1560.3569336 2010-08-17T07:37:27Z 1561.3183594 2010-08-17T07:37:46Z 1563.2409668 2010-08-17T07:37:58Z 1565.6445313 2010-08-17T07:38:17Z 1568.0476074 2010-08-17T07:38:29Z 1568.5283203 2010-08-17T07:38:34Z 1569.0090332 2010-08-17T07:38:50Z 1571.4121094 2010-08-17T07:39:05Z 1572.854248 2010-08-17T07:39:21Z 1572.3735352 2010-08-17T07:39:36Z 1571.8928223 2010-08-17T07:39:53Z 1571.8928223 2010-08-17T07:40:14Z 1571.8928223 2010-08-17T07:40:36Z 1572.3735352 2010-08-17T07:40:53Z 1575.2573242 2010-08-17T07:41:12Z 1578.1413574 2010-08-17T07:41:32Z 1578.1413574 2010-08-17T07:41:38Z 1581.5061035 2010-08-17T07:41:52Z 1582.947998 2010-08-17T07:42:04Z 1583.4287109 2010-08-17T07:42:21Z 1583.9094238 2010-08-17T07:42:39Z 1583.4287109 2010-08-17T07:43:02Z 1583.9094238 2010-08-17T07:43:20Z 1584.3901367 2010-08-17T07:43:26Z 1584.3901367 2010-08-17T07:43:32Z 1583.9094238 2010-08-17T07:43:54Z 1583.9094238 2010-08-17T07:44:09Z 1585.3513184 2010-08-17T07:44:28Z 1587.2739258 2010-08-17T07:44:35Z 1588.2353516 2010-08-17T07:44:47Z 1590.157959 2010-08-17T07:45:05Z 1590.6384277 2010-08-17T07:45:24Z 1590.6384277 2010-08-17T07:45:38Z 1590.6384277 2010-08-17T07:45:59Z 1590.6384277 2010-08-17T07:46:19Z 1591.5998535 2010-08-17T07:46:37Z 1593.5224609 2010-08-17T07:46:54Z 1595.4450684 2010-08-17T07:47:14Z 1595.4450684 2010-08-17T07:47:33Z 1594.4836426 2010-08-17T07:47:52Z 1595.4450684 2010-08-17T07:48:11Z 1597.3679199 2010-08-17T07:48:29Z 1597.8486328 2010-08-17T07:48:48Z 1600.7324219 2010-08-17T07:49:02Z 1603.1357422 2010-08-17T07:49:20Z 1605.0583496 2010-08-17T07:49:39Z 1606.5002441 2010-08-17T07:49:56Z 1606.5002441 2010-08-17T07:50:11Z 1605.5390625 2010-08-17T07:50:30Z 1606.5002441 2010-08-17T07:50:50Z 1606.980957 2010-08-17T07:51:09Z 1606.980957 2010-08-17T07:51:26Z 1607.9423828 2010-08-17T07:51:40Z 1607.4616699 2010-08-17T07:51:41Z 1608.4228516 2010-08-17T07:51:56Z 1608.4228516 2010-08-17T07:52:10Z 1610.8261719 2010-08-17T07:52:28Z 1611.7875977 2010-08-17T07:52:47Z 1614.190918 2010-08-17T07:53:00Z 1615.1523438 2010-08-17T07:53:07Z 1616.5942383 2010-08-17T07:53:22Z 1616.5942383 2010-08-17T07:53:37Z 1617.0749512 2010-08-17T07:53:46Z 1618.9975586 2010-08-17T07:54:08Z 1619.9587402 2010-08-17T07:54:23Z 1619.4782715 2010-08-17T07:54:40Z 1618.9975586 2010-08-17T07:55:01Z 1618.5168457 2010-08-17T07:55:12Z 1618.5168457 2010-08-17T07:55:16Z 1618.9975586 2010-08-17T07:55:35Z 1620.920166 2010-08-17T07:55:40Z 1622.8427734 2010-08-17T07:55:55Z 1624.7653809 2010-08-17T07:56:13Z 1623.8039551 2010-08-17T07:56:26Z 1623.3234863 2010-08-17T07:56:45Z 1622.8427734 2010-08-17T07:57:18Z 1622.3620605 2010-08-17T07:57:33Z 1621.4006348 2010-08-17T07:57:51Z 1621.4006348 2010-08-17T07:58:07Z 1620.920166 2010-08-17T07:58:25Z 1621.8813477 2010-08-17T07:58:44Z 1622.3620605 2010-08-17T07:59:02Z 1621.4006348 2010-08-17T07:59:22Z 1620.920166 2010-08-17T07:59:42Z 1621.8813477 2010-08-17T07:59:57Z 1624.284668 2010-08-17T08:00:12Z 1622.3620605 2010-08-17T08:00:32Z 1620.920166 2010-08-17T08:00:47Z 1621.8813477 2010-08-17T08:01:08Z 1622.8427734 2010-08-17T08:01:24Z 1621.8813477 2010-08-17T08:01:31Z 1621.8813477 2010-08-17T08:01:44Z 1621.8813477 2010-08-17T08:01:56Z 1623.3234863 2010-08-17T08:02:14Z 1623.3234863 2010-08-17T08:02:19Z 1624.284668 2010-08-17T08:02:24Z 1626.6879883 2010-08-17T08:02:46Z 1625.7265625 2010-08-17T08:03:09Z 1624.7653809 2010-08-17T08:03:31Z 1624.7653809 2010-08-17T08:03:47Z 1626.2072754 2010-08-17T08:04:02Z 1625.7265625 2010-08-17T08:04:22Z 1626.2072754 2010-08-17T08:04:34Z 1627.1687012 2010-08-17T08:04:53Z 1628.130127 2010-08-17T08:05:06Z 1629.5720215 2010-08-17T08:05:22Z 1629.0913086 2010-08-17T08:05:39Z 1630.0527344 2010-08-17T08:06:00Z 1630.5334473 2010-08-17T08:06:17Z 1630.0527344 2010-08-17T08:06:36Z 1629.5720215 2010-08-17T08:06:44Z 1628.6108398 2010-08-17T08:07:01Z 1627.1687012 2010-08-17T08:07:18Z 1627.1687012 2010-08-17T08:07:36Z 1627.6491699 2010-08-17T08:07:51Z 1627.6491699 2010-08-17T08:07:56Z 1627.1687012 2010-08-17T08:08:15Z 1627.6491699 2010-08-17T08:08:30Z 1628.130127 2010-08-17T08:08:45Z 1629.0913086 2010-08-17T08:09:01Z 1630.0527344 2010-08-17T08:09:13Z 1631.9753418 2010-08-17T08:09:32Z 1632.4560547 2010-08-17T08:09:50Z 1633.4172363 2010-08-17T08:10:04Z 1634.859375 2010-08-17T08:10:22Z 1633.8979492 2010-08-17T08:10:38Z 1632.9365234 2010-08-17T08:10:54Z 1632.4560547 2010-08-17T08:11:09Z 1631.4946289 2010-08-17T08:11:17Z 1631.4946289 2010-08-17T08:11:30Z 1631.0141602 2010-08-17T08:11:50Z 1632.4560547 2010-08-17T08:12:10Z 1631.9753418 2010-08-17T08:12:14Z 1632.4560547 2010-08-17T08:12:29Z 1632.9365234 2010-08-17T08:12:34Z 1633.4172363 2010-08-17T08:12:54Z 1634.3786621 2010-08-17T08:13:09Z 1634.3786621 2010-08-17T08:13:19Z 1634.3786621 2010-08-17T08:13:38Z 1634.859375 2010-08-17T08:13:58Z 1635.3398438 2010-08-17T08:14:02Z 1637.2624512 2010-08-17T08:14:21Z 1637.7431641 2010-08-17T08:14:38Z 1637.7431641 2010-08-17T08:14:55Z 1638.223877 2010-08-17T08:15:13Z 1638.7045898 2010-08-17T08:15:38Z 1638.7045898 2010-08-17T08:16:11Z 1638.223877 2010-08-17T08:16:29Z 1635.3398438 2010-08-17T08:16:45Z 1634.3786621 2010-08-17T08:16:54Z 1634.3786621 2010-08-17T08:17:12Z 1633.8979492 2010-08-17T08:17:24Z 1635.8205566 2010-08-17T08:17:48Z 1638.223877 2010-08-17T08:18:06Z 1638.7045898 2010-08-17T08:18:13Z 1640.1464844 2010-08-17T08:18:24Z 1641.107666 2010-08-17T08:18:37Z 1642.5498047 2010-08-17T08:18:46Z 1643.9916992 2010-08-17T08:18:50Z 1645.9145508 2010-08-17T08:19:09Z 1646.8757324 2010-08-17T08:19:17Z 1646.8757324 2010-08-17T08:19:21Z 1647.8371582 2010-08-17T08:19:27Z 1652.1628418 2010-08-17T08:19:43Z 1653.1242676 2010-08-17T08:19:55Z 1655.046875 2010-08-17T08:20:10Z 1657.4501953 2010-08-17T08:20:23Z 1656.9694824 2010-08-17T08:20:24Z 1657.9309082 2010-08-17T08:20:30Z 1659.3728027 2010-08-17T08:20:43Z 1660.3342285 2010-08-17T08:20:54Z 1662.7375488 2010-08-17T08:21:10Z 1665.621582 2010-08-17T08:21:19Z 1668.5053711 2010-08-17T08:21:32Z 1668.986084 2010-08-17T08:21:44Z 1671.3891602 2010-08-17T08:21:56Z 1673.3120117 2010-08-17T08:22:01Z 1673.7924805 2010-08-17T08:22:15Z 1675.234375 2010-08-17T08:22:25Z 1678.1186523 2010-08-17T08:22:39Z 1681.0026855 2010-08-17T08:22:50Z 1682.4445801 2010-08-17T08:23:03Z 1684.8479004 2010-08-17T08:23:17Z 1687.7316895 2010-08-17T08:23:27Z 1691.0961914 2010-08-17T08:23:40Z 1691.5769043 2010-08-17T08:23:53Z 1692.0578613 2010-08-17T08:24:06Z 1692.0578613 2010-08-17T08:24:26Z 1693.4997559 2010-08-17T08:24:43Z 1695.4223633 2010-08-17T08:24:53Z 1698.3061523 2010-08-17T08:25:04Z 1700.7094727 2010-08-17T08:25:08Z 1701.1901855 2010-08-17T08:25:13Z 1702.1513672 2010-08-17T08:25:28Z 1702.6320801 2010-08-17T08:25:40Z 1702.6320801 2010-08-17T08:25:50Z 1703.5935059 2010-08-17T08:26:07Z 1705.0354004 2010-08-17T08:26:19Z 1706.4772949 2010-08-17T08:26:26Z 1709.842041 2010-08-17T08:26:37Z 1713.2067871 2010-08-17T08:26:50Z 1714.1679688 2010-08-17T08:27:01Z 1715.6101074 2010-08-17T08:27:18Z 1715.1293945 2010-08-17T08:27:34Z 1715.1293945 2010-08-17T08:27:46Z 1714.6486816 2010-08-17T08:28:07Z 1713.6872559 2010-08-17T08:28:10Z 1712.7260742 2010-08-17T08:28:28Z 1712.2453613 2010-08-17T08:28:46Z 1713.2067871 2010-08-17T08:29:02Z 1716.0905762 2010-08-17T08:29:19Z 1717.5324707 2010-08-17T08:29:29Z 1718.9746094 2010-08-17T08:29:46Z 1720.4165039 2010-08-17T08:30:02Z 1719.935791 2010-08-17T08:30:21Z 1719.935791 2010-08-17T08:30:27Z 1720.8972168 2010-08-17T08:30:43Z 1720.8972168 2010-08-17T08:31:08Z 1719.4553223 2010-08-17T08:31:19Z 1720.4165039 2010-08-17T08:31:21Z 1718.4938965 2010-08-17T08:31:33Z 1717.052002 2010-08-17T08:31:46Z 1717.052002 2010-08-17T08:31:56Z 1716.5712891 2010-08-17T08:32:00Z 1717.052002 2010-08-17T08:32:14Z 1717.5324707 2010-08-17T08:32:23Z 1717.5324707 2010-08-17T08:32:40Z 1718.0131836 2010-08-17T08:32:48Z 1718.4938965 2010-08-17T08:32:53Z 1718.4938965 2010-08-17T08:32:56Z 1718.4938965 2010-08-17T08:32:59Z 1720.8972168 2010-08-17T08:33:17Z 1721.3776855 2010-08-17T08:33:31Z 1722.3391113 2010-08-17T08:33:44Z 1723.3005371 2010-08-17T08:33:57Z 1724.2619629 2010-08-17T08:34:08Z 1723.7810059 2010-08-17T08:34:19Z 1724.7426758 2010-08-17T08:34:31Z 1725.7038574 2010-08-17T08:34:41Z 1726.1845703 2010-08-17T08:34:45Z 1725.2231445 2010-08-17T08:34:54Z 1724.7426758 2010-08-17T08:35:04Z 1724.2619629 2010-08-17T08:35:16Z 1724.7426758 2010-08-17T08:35:22Z 1724.2619629 2010-08-17T08:35:33Z 1724.7426758 2010-08-17T08:35:45Z 1724.2619629 2010-08-17T08:36:01Z 1725.2231445 2010-08-17T08:36:11Z 1726.6652832 2010-08-17T08:36:29Z 1726.1845703 2010-08-17T08:36:39Z 1727.6264648 2010-08-17T08:36:51Z 1728.1071777 2010-08-17T08:37:09Z 1727.1459961 2010-08-17T08:37:25Z 1728.5878906 2010-08-17T08:37:52Z 1728.1071777 2010-08-17T08:37:57Z 1728.5878906 2010-08-17T08:38:13Z 1727.1459961 2010-08-17T08:38:24Z 1725.2231445 2010-08-17T08:38:31Z 1723.3005371 2010-08-17T08:38:38Z 1720.8972168 2010-08-17T08:38:50Z 1719.935791 2010-08-17T08:38:55Z 1719.4553223 2010-08-17T08:39:00Z 1719.935791 2010-08-17T08:39:03Z 1718.0131836 2010-08-17T08:39:15Z 1718.0131836 2010-08-17T08:39:27Z 1718.0131836 2010-08-17T08:39:32Z 1718.9746094 2010-08-17T08:39:36Z 1719.4553223 2010-08-17T08:39:49Z 1719.935791 2010-08-17T08:40:02Z 1718.9746094 2010-08-17T08:40:12Z 1719.4553223 2010-08-17T08:40:20Z 1720.8972168 2010-08-17T08:40:31Z 1719.935791 2010-08-17T08:40:42Z 1719.935791 2010-08-17T08:40:50Z 1719.4553223 2010-08-17T08:41:00Z 1720.4165039 2010-08-17T08:41:06Z 1720.8972168 2010-08-17T08:41:19Z 1719.935791 2010-08-17T08:41:28Z 1719.4553223 2010-08-17T08:41:37Z 1719.935791 2010-08-17T08:41:53Z 1718.9746094 2010-08-17T08:42:02Z 1719.935791 2010-08-17T08:42:06Z 1720.8972168 2010-08-17T08:42:11Z 1721.8583984 2010-08-17T08:42:25Z 1722.3391113 2010-08-17T08:43:18Z 1723.3005371 2010-08-17T08:43:24Z 1723.7810059 2010-08-17T08:43:32Z 1724.2619629 2010-08-17T08:43:46Z 1724.7426758 2010-08-17T08:43:56Z 1726.1845703 2010-08-17T08:44:07Z 1726.6652832 2010-08-17T08:44:17Z 1727.1459961 2010-08-17T08:44:32Z 1727.6264648 2010-08-17T08:44:44Z 1728.1071777 2010-08-17T08:44:50Z 1727.1459961 2010-08-17T08:44:54Z 1726.1845703 2010-08-17T08:45:02Z 1727.6264648 2010-08-17T08:45:16Z 1727.1459961 2010-08-17T08:45:24Z 1726.6652832 2010-08-17T08:45:38Z 1726.6652832 2010-08-17T08:45:50Z 1726.6652832 2010-08-17T08:46:03Z 1726.1845703 2010-08-17T08:46:15Z 1726.6652832 2010-08-17T08:46:25Z 1727.1459961 2010-08-17T08:46:33Z 1727.6264648 2010-08-17T08:46:47Z 1727.1459961 2010-08-17T08:47:02Z 1727.6264648 2010-08-17T08:47:08Z 1727.1459961 2010-08-17T08:47:23Z 1726.1845703 2010-08-17T08:47:32Z 1727.6264648 2010-08-17T08:47:40Z 1727.1459961 2010-08-17T08:47:50Z 1728.5878906 2010-08-17T08:48:03Z 1729.0683594 2010-08-17T08:48:11Z 1729.0683594 2010-08-17T08:48:14Z 1728.5878906 2010-08-17T08:48:29Z 1729.0683594 2010-08-17T08:48:41Z 1729.5490723 2010-08-17T08:48:49Z 1730.0297852 2010-08-17T08:48:57Z 1732.4331055 2010-08-17T08:49:07Z 1729.0683594 2010-08-17T08:49:09Z 1732.9135742 2010-08-17T08:49:10Z 1732.9135742 2010-08-17T08:49:19Z 1733.875 2010-08-17T08:49:28Z 1738.2009277 2010-08-17T08:49:38Z 1737.239502 2010-08-17T08:49:48Z 1737.7202148 2010-08-17T08:49:56Z 1738.2009277 2010-08-17T08:50:01Z 1739.1621094 2010-08-17T08:50:05Z 1739.1621094 2010-08-17T08:50:08Z 1738.6816406 2010-08-17T08:50:19Z 1737.239502 2010-08-17T08:50:22Z 1742.5270996 2010-08-17T08:50:23Z 1739.1621094 2010-08-17T08:50:25Z 1743.0075684 2010-08-17T08:50:30Z 1742.5270996 2010-08-17T08:50:34Z 1741.0849609 2010-08-17T08:50:35Z 1743.9689941 2010-08-17T08:50:46Z 1745.4108887 2010-08-17T08:50:49Z 1742.0463867 2010-08-17T08:50:50Z 1747.3334961 2010-08-17T08:50:51Z 1742.5270996 2010-08-17T08:50:56Z 1748.7753906 2010-08-17T08:50:57Z 1745.4108887 2010-08-17T08:50:58Z 1749.7368164 2010-08-17T08:51:08Z 1748.7753906 2010-08-17T08:51:13Z 1748.7753906 2010-08-17T08:51:25Z 1743.9689941 2010-08-17T08:51:32Z 1753.1013184 2010-08-17T08:51:33Z 1750.2175293 2010-08-17T08:51:34Z 1750.697998 2010-08-17T08:51:43Z 1752.6206055 2010-08-17T08:51:51Z 1748.7753906 2010-08-17T08:51:53Z 1753.5820313 2010-08-17T08:51:56Z 1750.2175293 2010-08-17T08:51:57Z 1754.5432129 2010-08-17T08:52:01Z 1751.1787109 2010-08-17T08:52:03Z 1755.0239258 2010-08-17T08:52:11Z 1755.0239258 2010-08-17T08:52:19Z 1755.5046387 2010-08-17T08:52:29Z 1755.9851074 2010-08-17T08:52:37Z 1759.3500977 2010-08-17T08:52:45Z 1755.9851074 2010-08-17T08:52:47Z 1760.7919922 2010-08-17T08:52:51Z 1758.3886719 2010-08-17T08:52:52Z 1760.7919922 2010-08-17T08:53:01Z 1762.7145996 2010-08-17T08:53:10Z 1766.0791016 2010-08-17T08:53:18Z 1762.7145996 2010-08-17T08:53:19Z 1766.0791016 2010-08-17T08:53:21Z 1764.1564941 2010-08-17T08:53:22Z 1762.2338867 2010-08-17T08:53:28Z 1767.5209961 2010-08-17T08:53:39Z 1762.2338867 2010-08-17T08:53:41Z 1770.4050293 2010-08-17T08:53:42Z 1765.5986328 2010-08-17T08:53:43Z 1768.9631348 2010-08-17T08:53:45Z 1767.5209961 2010-08-17T08:53:46Z 1768.4824219 2010-08-17T08:53:52Z 1769.9243164 2010-08-17T08:53:56Z 1769.9243164 2010-08-17T08:54:08Z 1771.8469238 2010-08-17T08:54:16Z 1773.7697754 2010-08-17T08:54:27Z 1776.1730957 2010-08-17T08:54:43Z 1776.6538086 2010-08-17T08:54:59Z 1776.6538086 2010-08-17T08:55:10Z 1777.6149902 2010-08-17T08:55:19Z 1777.6149902 2010-08-17T08:55:29Z 1778.576416 2010-08-17T08:55:39Z 1779.5375977 2010-08-17T08:55:50Z 1780.9797363 2010-08-17T08:55:58Z 1781.940918 2010-08-17T08:56:17Z 1782.4216309 2010-08-17T08:56:37Z 1781.940918 2010-08-17T08:56:38Z 1782.9020996 2010-08-17T08:56:48Z 1784.3442383 2010-08-17T08:57:03Z 1783.8635254 2010-08-17T08:57:12Z 1783.3828125 2010-08-17T08:57:23Z 1782.9020996 2010-08-17T08:57:26Z 1785.3054199 2010-08-17T08:57:37Z 1784.3442383 2010-08-17T08:57:46Z 1785.3054199 2010-08-17T08:57:54Z 1787.7087402 2010-08-17T08:58:02Z 1788.6704102 2010-08-17T08:58:14Z 1788.1896973 2010-08-17T08:58:25Z 1791.5541992 2010-08-17T08:58:26Z 1790.5927734 2010-08-17T08:58:30Z 1791.5541992 2010-08-17T08:58:39Z 1792.515625 2010-08-17T08:58:48Z 1792.0349121 2010-08-17T08:58:57Z 1795.880127 2010-08-17T08:59:07Z 1795.3994141 2010-08-17T08:59:21Z 1796.3608398 2010-08-17T08:59:25Z 1796.3608398 2010-08-17T08:59:31Z 1796.3608398 2010-08-17T08:59:41Z 1795.880127 2010-08-17T08:59:49Z 1794.4379883 2010-08-17T08:59:52Z 1792.515625 2010-08-17T08:59:57Z 1792.0349121 2010-08-17T09:00:04Z 1792.515625 2010-08-17T09:00:16Z 1792.515625 2010-08-17T09:00:19Z 1793.9575195 2010-08-17T09:00:25Z 1793.4768066 2010-08-17T09:00:38Z 1793.4768066 2010-08-17T09:00:40Z 1793.4768066 2010-08-17T09:00:46Z 1793.4768066 2010-08-17T09:00:55Z 1793.4768066 2010-08-17T09:00:58Z 1791.5541992 2010-08-17T09:01:12Z 1790.1123047 2010-08-17T09:01:25Z 1789.1508789 2010-08-17T09:01:34Z 1787.7087402 2010-08-17T09:01:46Z 1787.2280273 2010-08-17T09:01:53Z 1788.6704102 2010-08-17T09:02:09Z 1789.1508789 2010-08-17T09:02:21Z 1786.2668457 2010-08-17T09:02:32Z 1784.3442383 2010-08-17T09:02:44Z 1783.8635254 2010-08-17T09:02:58Z 1784.8249512 2010-08-17T09:03:18Z 1786.2668457 2010-08-17T09:03:32Z 1787.2280273 2010-08-17T09:03:46Z 1786.2668457 2010-08-17T09:04:01Z 1782.9020996 2010-08-17T09:04:15Z 1782.9020996 2010-08-17T09:04:21Z 1781.4602051 2010-08-17T09:04:34Z 1781.940918 2010-08-17T09:04:38Z 1782.4216309 2010-08-17T09:04:53Z 1782.9020996 2010-08-17T09:05:07Z 1785.3054199 2010-08-17T09:05:21Z 1784.8249512 2010-08-17T09:05:22Z 1784.3442383 2010-08-17T09:05:28Z 1786.7473145 2010-08-17T09:05:43Z 1788.1896973 2010-08-17T09:05:56Z 1789.6315918 2010-08-17T09:06:11Z 1792.515625 2010-08-17T09:06:19Z 1794.4379883 2010-08-17T09:06:31Z 1795.3994141 2010-08-17T09:06:43Z 1798.763916 2010-08-17T09:06:53Z 1800.2060547 2010-08-17T09:07:08Z 1802.128418 2010-08-17T09:07:22Z 1803.5705566 2010-08-17T09:07:39Z 1804.0515137 2010-08-17T09:07:49Z 1805.4934082 2010-08-17T09:07:59Z 1807.4160156 2010-08-17T09:08:13Z 1807.4160156 2010-08-17T09:08:26Z 1806.9353027 2010-08-17T09:08:39Z 1807.4160156 2010-08-17T09:08:44Z 1807.4160156 2010-08-17T09:08:56Z 1806.4545898 2010-08-17T09:09:01Z 1809.338623 2010-08-17T09:09:17Z 1808.8579102 2010-08-17T09:09:29Z 1810.7805176 2010-08-17T09:09:44Z 1810.7805176 2010-08-17T09:09:45Z 1813.1838379 2010-08-17T09:09:52Z 1812.703125 2010-08-17T09:09:54Z 1813.6643066 2010-08-17T09:10:05Z 1812.703125 2010-08-17T09:10:14Z 1816.5483398 2010-08-17T09:10:23Z 1817.9902344 2010-08-17T09:10:31Z 1817.5095215 2010-08-17T09:10:34Z 1820.3937988 2010-08-17T09:10:45Z 1820.3937988 2010-08-17T09:10:56Z 1820.8745117 2010-08-17T09:11:08Z 1818.9516602 2010-08-17T09:11:21Z 1822.7971191 2010-08-17T09:11:22Z 1820.8745117 2010-08-17T09:11:23Z 1820.3937988 2010-08-17T09:11:45Z 1822.7971191 2010-08-17T09:11:55Z 1823.277832 2010-08-17T09:12:06Z 1822.7971191 2010-08-17T09:12:16Z 1821.8356934 2010-08-17T09:12:21Z 1820.3937988 2010-08-17T09:12:27Z 1820.3937988 2010-08-17T09:12:41Z 1820.3937988 2010-08-17T09:12:51Z 1822.3164063 2010-08-17T09:13:04Z 1821.3549805 2010-08-17T09:13:05Z 1821.3549805 2010-08-17T09:13:18Z 1821.8356934 2010-08-17T09:13:34Z 1821.8356934 2010-08-17T09:13:36Z 1822.3164063 2010-08-17T09:13:41Z 1822.3164063 2010-08-17T09:13:57Z 1821.8356934 2010-08-17T09:14:21Z 1821.8356934 2010-08-17T09:14:25Z 1822.3164063 2010-08-17T09:14:31Z 1822.7971191 2010-08-17T09:14:45Z 1823.277832 2010-08-17T09:15:00Z 1823.277832 2010-08-17T09:15:01Z 1822.7971191 2010-08-17T09:15:14Z 1823.7583008 2010-08-17T09:15:31Z 1823.7583008 2010-08-17T09:15:47Z 1822.7971191 2010-08-17T09:15:59Z 1823.277832 2010-08-17T09:16:03Z 1823.277832 2010-08-17T09:16:07Z 1822.7971191 2010-08-17T09:16:14Z 1824.7197266 2010-08-17T09:16:29Z 1825.6809082 2010-08-17T09:16:32Z 1826.1616211 2010-08-17T09:16:46Z 1825.6809082 2010-08-17T09:17:15Z 1826.642334 2010-08-17T09:17:27Z 1827.6035156 2010-08-17T09:17:42Z 1829.526123 2010-08-17T09:17:54Z 1830.4875488 2010-08-17T09:18:05Z 1830.4875488 2010-08-17T09:18:12Z 1831.9294434 2010-08-17T09:18:24Z 1832.4101563 2010-08-17T09:18:38Z 1833.8520508 2010-08-17T09:18:52Z 1835.7746582 2010-08-17T09:19:05Z 1839.1394043 2010-08-17T09:19:19Z 1838.6589355 2010-08-17T09:19:22Z 1840.1008301 2010-08-17T09:19:35Z 1839.6201172 2010-08-17T09:19:43Z 1840.1008301 2010-08-17T09:19:48Z 1840.5812988 2010-08-17T09:19:50Z 1840.5812988 2010-08-17T09:19:54Z 1841.5427246 2010-08-17T09:20:07Z 1841.0620117 2010-08-17T09:20:11Z 1841.0620117 2010-08-17T09:20:17Z 1841.5427246 2010-08-17T09:20:29Z 1842.0234375 2010-08-17T09:20:35Z 1842.0234375 2010-08-17T09:20:39Z 1842.5041504 2010-08-17T09:20:44Z 1843.465332 2010-08-17T09:20:56Z 1844.9072266 2010-08-17T09:21:09Z 1844.9072266 2010-08-17T09:21:17Z 1848.2717285 2010-08-17T09:21:29Z 1847.7912598 2010-08-17T09:21:38Z 1848.2717285 2010-08-17T09:21:46Z 1847.7912598 2010-08-17T09:21:50Z 1849.2331543 2010-08-17T09:21:55Z 1849.2331543 2010-08-17T09:21:56Z 1850.6750488 2010-08-17T09:22:08Z 1853.0786133 2010-08-17T09:22:15Z 1854.5205078 2010-08-17T09:22:23Z 1853.5593262 2010-08-17T09:22:26Z 1853.0786133 2010-08-17T09:22:33Z 1852.5979004 2010-08-17T09:22:37Z 1852.5979004 2010-08-17T09:22:51Z 1850.6750488 2010-08-17T09:22:55Z 1851.1557617 2010-08-17T09:23:10Z 1852.1171875 2010-08-17T09:23:22Z 1853.0786133 2010-08-17T09:23:29Z 1847.3105469 2010-08-17T09:23:30Z 1855.4819336 2010-08-17T09:23:31Z 1851.1557617 2010-08-17T09:23:32Z 1853.0786133 2010-08-17T09:23:33Z 1852.5979004 2010-08-17T09:23:44Z 1852.1171875 2010-08-17T09:23:50Z 1858.3657227 2010-08-17T09:23:57Z 1854.5205078 2010-08-17T09:24:01Z 1857.8852539 2010-08-17T09:24:03Z 1857.8852539 2010-08-17T09:24:06Z 1858.3657227 2010-08-17T09:24:08Z 1857.404541 2010-08-17T09:24:11Z 1853.5593262 2010-08-17T09:24:13Z 1855.4819336 2010-08-17T09:24:16Z 1859.8076172 2010-08-17T09:24:17Z 1856.9238281 2010-08-17T09:24:21Z 1855.4819336 2010-08-17T09:24:22Z 1858.8464355 2010-08-17T09:24:24Z 1859.3271484 2010-08-17T09:24:32Z 1859.3271484 2010-08-17T09:24:46Z 1859.3271484 2010-08-17T09:25:03Z 1859.8076172 2010-08-17T09:25:38Z 1859.3271484 2010-08-17T09:25:51Z 1860.769043 2010-08-17T09:26:03Z 1859.8076172 2010-08-17T09:26:17Z 1863.1723633 2010-08-17T09:26:18Z 1864.1335449 2010-08-17T09:26:20Z 1863.1723633 2010-08-17T09:26:23Z 1864.6142578 2010-08-17T09:26:38Z 1864.1335449 2010-08-17T09:26:44Z 1863.1723633 2010-08-17T09:26:49Z 1863.1723633 2010-08-17T09:26:51Z 1860.769043 2010-08-17T09:27:05Z 1860.769043 2010-08-17T09:27:07Z 1859.3271484 2010-08-17T09:27:14Z 1858.8464355 2010-08-17T09:27:26Z 1857.404541 2010-08-17T09:27:32Z 1857.8852539 2010-08-17T09:27:35Z 1858.8464355 2010-08-17T09:27:48Z 1858.3657227 2010-08-17T09:27:51Z 1858.3657227 2010-08-17T09:27:55Z 1859.3271484 2010-08-17T09:28:08Z 1860.769043 2010-08-17T09:28:19Z 1861.2497559 2010-08-17T09:28:21Z 1864.6142578 2010-08-17T09:28:31Z 1861.2497559 2010-08-17T09:28:33Z 1864.6142578 2010-08-17T09:28:37Z 1861.7304688 2010-08-17T09:28:39Z 1868.4597168 2010-08-17T09:28:51Z 1867.9787598 2010-08-17T09:28:54Z 1868.9404297 2010-08-17T09:28:56Z 1864.6142578 2010-08-17T09:29:00Z 1870.8630371 2010-08-17T09:29:01Z 1867.0175781 2010-08-17T09:29:02Z 1870.3823242 2010-08-17T09:29:04Z 1868.9404297 2010-08-17T09:29:05Z 1867.9787598 2010-08-17T09:29:10Z 1869.9016113 2010-08-17T09:29:12Z 1871.8242188 2010-08-17T09:29:13Z 1868.4597168 2010-08-17T09:29:15Z 1874.708252 2010-08-17T09:29:16Z 1870.8630371 2010-08-17T09:29:20Z 1873.7468262 2010-08-17T09:29:22Z 1872.3049316 2010-08-17T09:29:23Z 1875.1887207 2010-08-17T09:29:31Z 1871.3435059 2010-08-17T09:29:42Z 1874.2275391 2010-08-17T09:29:44Z 1876.1501465 2010-08-17T09:29:47Z 1874.2275391 2010-08-17T09:29:48Z 1874.2275391 2010-08-17T09:29:53Z 1875.6694336 2010-08-17T09:29:57Z 1875.6694336 2010-08-17T09:30:08Z 1873.7468262 2010-08-17T09:30:19Z 1873.7468262 2010-08-17T09:30:30Z 1875.1887207 2010-08-17T09:31:04Z 1870.8630371 2010-08-17T09:31:40Z 1874.2275391 2010-08-17T09:31:41Z 1871.8242188 2010-08-17T09:31:51Z 1868.9404297 2010-08-17T09:32:00Z 1868.4597168 2010-08-17T09:32:03Z 1867.0175781 2010-08-17T09:32:05Z 1866.5368652 2010-08-17T09:32:06Z 1866.5368652 2010-08-17T09:32:10Z 1865.5756836 2010-08-17T09:32:26Z 1866.0561523 2010-08-17T09:32:42Z 1864.1335449 2010-08-17T09:32:46Z 1865.0949707 2010-08-17T09:32:47Z 1865.0949707 2010-08-17T09:32:49Z 1861.7304688 2010-08-17T09:33:02Z 1861.2497559 2010-08-17T09:33:04Z 1861.2497559 2010-08-17T09:33:07Z 1860.2883301 2010-08-17T09:33:09Z 1858.8464355 2010-08-17T09:33:13Z 1859.3271484 2010-08-17T09:33:27Z 1858.3657227 2010-08-17T09:33:40Z 1859.3271484 2010-08-17T09:34:04Z 1858.8464355 2010-08-17T09:34:14Z 1860.769043 2010-08-17T09:34:16Z 1858.8464355 2010-08-17T09:34:19Z 1860.769043 2010-08-17T09:34:21Z 1858.8464355 2010-08-17T09:34:23Z 1862.6916504 2010-08-17T09:34:24Z 1860.2883301 2010-08-17T09:34:25Z 1863.1723633 2010-08-17T09:34:36Z 1859.3271484 2010-08-17T09:34:42Z 1863.1723633 2010-08-17T09:34:43Z 1863.652832 2010-08-17T09:34:48Z 1863.652832 2010-08-17T09:34:59Z 1865.0949707 2010-08-17T09:35:07Z 1864.1335449 2010-08-17T09:35:14Z 1862.2109375 2010-08-17T09:35:16Z 1863.1723633 2010-08-17T09:35:26Z 1862.6916504 2010-08-17T09:35:31Z 1864.1335449 2010-08-17T09:35:45Z 1864.1335449 2010-08-17T09:35:49Z 1862.2109375 2010-08-17T09:35:52Z 1861.2497559 2010-08-17T09:35:54Z 1862.6916504 2010-08-17T09:36:05Z 1862.6916504 2010-08-17T09:36:13Z 1863.1723633 2010-08-17T09:36:16Z 1863.1723633 2010-08-17T09:36:22Z 1864.1335449 2010-08-17T09:36:31Z 1862.6916504 2010-08-17T09:36:33Z 1864.1335449 2010-08-17T09:36:35Z 1863.652832 2010-08-17T09:36:41Z 1862.6916504 2010-08-17T09:36:49Z 1864.6142578 2010-08-17T09:36:51Z 1862.6916504 2010-08-17T09:36:57Z 1864.1335449 2010-08-17T09:36:59Z 1864.6142578 2010-08-17T09:37:07Z 1863.652832 2010-08-17T09:37:09Z 1863.652832 2010-08-17T09:37:24Z 1863.1723633 2010-08-17T09:37:31Z 1863.1723633 2010-08-17T09:37:35Z 1865.0949707 2010-08-17T09:37:41Z 1864.1335449 2010-08-17T09:37:43Z 1866.0561523 2010-08-17T09:37:46Z 1864.6142578 2010-08-17T09:37:48Z 1867.0175781 2010-08-17T09:37:50Z 1864.6142578 2010-08-17T09:37:55Z 1863.652832 2010-08-17T09:38:10Z 1865.5756836 2010-08-17T09:38:46Z 1860.769043 2010-08-17T09:38:52Z 1865.5756836 2010-08-17T09:38:53Z 1864.1335449 2010-08-17T09:39:00Z 1867.9787598 2010-08-17T09:39:16Z 1866.0561523 2010-08-17T09:39:20Z 1865.0949707 2010-08-17T09:39:23Z 1865.5756836 2010-08-17T09:39:25Z 1866.0561523 2010-08-17T09:39:34Z 1863.1723633 2010-08-17T09:39:39Z 1866.0561523 2010-08-17T09:39:49Z 1865.5756836 2010-08-17T09:39:55Z 1866.5368652 2010-08-17T09:40:08Z 1865.0949707 2010-08-17T09:40:28Z 1867.4980469 2010-08-17T09:40:51Z 1866.0561523 2010-08-17T09:40:54Z 1865.5756836 2010-08-17T09:40:59Z 1866.0561523 2010-08-17T09:41:12Z 1866.0561523 2010-08-17T09:42:04Z 1864.1335449 2010-08-17T09:42:06Z 1866.0561523 2010-08-17T09:42:22Z 1866.0561523 2010-08-17T09:42:23Z 1866.0561523 2010-08-17T09:42:27Z 1866.0561523 2010-08-17T09:42:37Z 1865.5756836 2010-08-17T09:42:45Z 1865.0949707 2010-08-17T09:42:47Z 1864.1335449 2010-08-17T09:43:01Z 1865.0949707 2010-08-17T09:43:20Z 1864.1335449 2010-08-17T09:43:38Z 1864.1335449 2010-08-17T09:43:40Z 1864.1335449 2010-08-17T09:43:45Z 1864.1335449 2010-08-17T09:44:01Z 1863.652832 2010-08-17T09:44:15Z 1863.1723633 2010-08-17T09:44:18Z 1862.6916504 2010-08-17T09:44:31Z 1862.2109375 2010-08-17T09:44:33Z 1862.6916504 2010-08-17T09:44:45Z 1862.6916504 2010-08-17T09:44:57Z 1862.2109375 2010-08-17T09:45:01Z 1862.2109375 2010-08-17T09:45:05Z 1862.2109375 2010-08-17T09:45:10Z 1862.2109375 2010-08-17T09:45:16Z 1862.2109375 2010-08-17T09:45:25Z 1862.2109375 2010-08-17T09:45:29Z 1861.7304688 2010-08-17T09:45:37Z 1861.2497559 2010-08-17T09:45:53Z 1860.769043 2010-08-17T09:46:18Z 1859.3271484 2010-08-17T09:46:47Z 1859.8076172 2010-08-17T09:49:59Z 1859.8076172 2010-08-17T09:52:15Z 1859.8076172 2010-08-17T10:00:03Z 1859.8076172 2010-08-17T10:01:18Z 1859.3271484 2010-08-17T10:02:57Z 1858.3657227 2010-08-17T10:05:42Z 1861.7304688 2010-08-17T10:09:58Z 1859.3271484 2010-08-17T10:10:14Z 1862.2109375 2010-08-17T10:15:10Z 1858.8464355 2010-08-17T10:17:53Z 1861.7304688 2010-08-17T10:20:31Z 1858.3657227 2010-08-17T10:24:04Z 1861.7304688 2010-08-17T10:24:54Z 1860.2883301 2010-08-17T10:29:10Z 1860.769043 2010-08-17T10:31:03Z 1859.8076172 2010-08-17T10:32:04Z 1859.3271484 2010-08-17T10:33:09Z 1858.3657227 2010-08-17T10:33:58Z 1858.3657227 2010-08-17T10:34:20Z 1858.3657227 2010-08-17T10:35:08Z 1859.8076172 2010-08-17T10:41:06Z 1856.9238281 2010-08-17T10:43:12Z 1857.8852539 2010-08-17T10:46:00Z 1859.8076172 2010-08-17T10:47:08Z 1859.8076172 2010-08-17T10:53:05Z 1856.4431152 2010-08-17T10:54:55Z 1859.8076172 2010-08-17T10:54:56Z 1861.7304688 2010-08-17T10:55:13Z 1856.9238281 2010-08-17T10:55:14Z 1860.2883301 2010-08-17T10:55:15Z 1856.9238281 2010-08-17T10:55:26Z 1860.769043 2010-08-17T10:55:28Z 1859.3271484 2010-08-17T10:55:29Z 1857.8852539 2010-08-17T10:55:39Z 1861.7304688 2010-08-17T10:55:40Z 1858.3657227 2010-08-17T10:55:41Z 1858.3657227 2010-08-17T10:55:57Z 1862.6916504 2010-08-17T10:56:01Z 1858.8464355 2010-08-17T10:56:02Z 1858.8464355 2010-08-17T10:56:48Z 1858.8464355 2010-08-17T10:57:45Z 1858.3657227 2010-08-17T10:59:18Z 1857.8852539 2010-08-17T11:00:09Z 1857.8852539 2010-08-17T11:01:22Z 1858.8464355 2010-08-17T11:01:36Z 1857.8852539 2010-08-17T11:01:48Z 1856.4431152 2010-08-17T11:02:07Z 1857.8852539 2010-08-17T11:02:09Z 1859.3271484 2010-08-17T11:02:46Z 1859.3271484 2010-08-17T11:03:28Z 1859.3271484 2010-08-17T11:03:41Z 1857.8852539 2010-08-17T11:03:43Z 1858.3657227 2010-08-17T11:04:15Z 1854.5205078 2010-08-17T11:04:42Z 1861.2497559 2010-08-17T11:04:43Z 1857.404541 2010-08-17T11:04:44Z 1862.6916504 2010-08-17T11:04:49Z 1859.3271484 2010-08-17T11:04:50Z 1855.4819336 2010-08-17T11:04:52Z 1859.8076172 2010-08-17T11:04:53Z 1859.8076172 2010-08-17T11:05:12Z 1863.1723633 2010-08-17T11:05:18Z 1860.2883301 2010-08-17T11:05:19Z 1862.2109375 2010-08-17T11:06:19Z 1861.7304688 2010-08-17T11:06:55Z 1853.0786133 2010-08-17T11:07:13Z 1867.0175781 2010-08-17T11:07:14Z 1861.7304688 2010-08-17T11:07:15Z 1860.769043 2010-08-17T11:07:26Z 1860.2883301 2010-08-17T11:07:36Z 1864.1335449 2010-08-17T11:07:42Z 1861.2497559 2010-08-17T11:07:43Z 1863.1723633 2010-08-17T11:07:47Z 1862.2109375 2010-08-17T11:07:49Z 1860.769043 2010-08-17T11:07:58Z 1861.2497559 2010-08-17T11:08:12Z 1860.769043 2010-08-17T11:08:25Z 1861.2497559 2010-08-17T11:08:28Z 1858.8464355 2010-08-17T11:08:36Z 1859.3271484 2010-08-17T11:08:47Z 1860.2883301 2010-08-17T11:08:56Z 1856.4431152 2010-08-17T11:09:08Z 1860.769043 2010-08-17T11:09:10Z 1859.3271484 2010-08-17T11:09:11Z 1860.769043 2010-08-17T11:09:16Z 1855.9624023 2010-08-17T11:09:29Z 1861.2497559 2010-08-17T11:09:35Z 1864.1335449 2010-08-17T11:09:37Z 1865.0949707 2010-08-17T11:09:44Z 1863.652832 2010-08-17T11:09:48Z 1865.5756836 2010-08-17T11:09:52Z 1861.2497559 2010-08-17T11:10:03Z 1866.0561523 2010-08-17T11:10:04Z 1862.6916504 2010-08-17T11:10:05Z 1863.652832 2010-08-17T11:10:06Z 1861.7304688 2010-08-17T11:10:15Z 1861.7304688 2010-08-17T11:10:20Z 1860.769043 2010-08-17T11:10:25Z 1861.7304688 2010-08-17T11:10:41Z 1862.6916504 2010-08-17T11:10:50Z 1863.652832 2010-08-17T11:11:01Z 1863.1723633 2010-08-17T11:11:02Z 1863.1723633 2010-08-17T11:11:07Z 1861.7304688 2010-08-17T11:11:16Z 1858.8464355 2010-08-17T11:11:27Z 1861.7304688 2010-08-17T11:11:28Z 1858.3657227 2010-08-17T11:11:35Z 1855.9624023 2010-08-17T11:11:47Z 1855.0012207 2010-08-17T11:11:54Z 1854.0400391 2010-08-17T11:12:04Z 1855.0012207 2010-08-17T11:12:16Z 1855.9624023 2010-08-17T11:12:24Z 1854.0400391 2010-08-17T11:12:36Z 1854.5205078 2010-08-17T11:12:40Z 1853.5593262 2010-08-17T11:12:42Z 1854.5205078 2010-08-17T11:13:04Z 1855.9624023 2010-08-17T11:13:38Z 1856.9238281 2010-08-17T11:13:43Z 1852.5979004 2010-08-17T11:13:46Z 1853.5593262 2010-08-17T11:13:50Z 1857.8852539 2010-08-17T11:13:55Z 1850.1945801 2010-08-17T11:14:04Z 1861.2497559 2010-08-17T11:14:05Z 1855.0012207 2010-08-17T11:14:06Z 1856.4431152 2010-08-17T11:14:34Z 1855.9624023 2010-08-17T11:14:40Z 1857.404541 2010-08-17T11:14:54Z 1858.8464355 2010-08-17T11:15:02Z 1858.3657227 2010-08-17T11:15:04Z 1858.3657227 2010-08-17T11:15:08Z 1857.404541 2010-08-17T11:15:13Z 1858.8464355 2010-08-17T11:15:28Z 1858.3657227 2010-08-17T11:15:32Z 1855.9624023 2010-08-17T11:15:44Z 1855.4819336 2010-08-17T11:15:45Z 1855.4819336 2010-08-17T11:15:56Z 1855.4819336 2010-08-17T11:16:00Z 1854.5205078 2010-08-17T11:16:04Z 1854.0400391 2010-08-17T11:16:08Z 1852.5979004 2010-08-17T11:16:20Z 1852.1171875 2010-08-17T11:16:21Z 1852.5979004 2010-08-17T11:16:32Z 1852.5979004 2010-08-17T11:16:43Z 1851.6364746 2010-08-17T11:16:46Z 1851.6364746 2010-08-17T11:16:51Z 1850.6750488 2010-08-17T11:16:56Z 1852.1171875 2010-08-17T11:17:22Z 1850.1945801 2010-08-17T11:17:46Z 1850.1945801 2010-08-17T11:18:25Z 1849.2331543 2010-08-17T11:18:27Z 1849.7138672 2010-08-17T11:18:49Z 1851.1557617 2010-08-17T11:18:51Z 1852.1171875 2010-08-17T11:18:55Z 1851.1557617 2010-08-17T11:18:59Z 1849.7138672 2010-08-17T11:19:02Z 1850.1945801 2010-08-17T11:19:07Z 1849.2331543 2010-08-17T11:19:14Z 1848.2717285 2010-08-17T11:19:18Z 1848.2717285 2010-08-17T11:19:25Z 1846.829834 2010-08-17T11:19:39Z 1845.3879395 2010-08-17T11:19:41Z 1845.8686523 2010-08-17T11:19:43Z 1846.829834 2010-08-17T11:19:47Z 1845.8686523 2010-08-17T11:19:52Z 1845.3879395 2010-08-17T11:19:56Z 1844.9072266 2010-08-17T11:20:01Z 1844.9072266 2010-08-17T11:20:03Z 1844.9072266 2010-08-17T11:20:06Z 1844.9072266 2010-08-17T11:20:08Z 1846.3493652 2010-08-17T11:20:12Z 1845.3879395 2010-08-17T11:20:16Z 1844.9072266 2010-08-17T11:20:23Z 1844.9072266 2010-08-17T11:20:31Z 1842.9846191 2010-08-17T11:20:36Z 1843.465332 2010-08-17T11:20:44Z 1842.9846191 2010-08-17T11:20:48Z 1839.6201172 2010-08-17T11:20:51Z 1843.9460449 2010-08-17T11:20:52Z 1841.0620117 2010-08-17T11:20:57Z 1840.1008301 2010-08-17T11:21:01Z 1837.6975098 2010-08-17T11:21:14Z 1835.7746582 2010-08-17T11:21:21Z 1834.8134766 2010-08-17T11:21:26Z 1834.8134766 2010-08-17T11:21:33Z 1834.3327637 2010-08-17T11:21:45Z 1832.890625 2010-08-17T11:21:57Z 1833.3713379 2010-08-17T11:22:15Z 1833.3713379 2010-08-17T11:22:26Z 1831.9294434 2010-08-17T11:22:29Z 1830.9682617 2010-08-17T11:22:43Z 1830.0068359 2010-08-17T11:22:51Z 1830.0068359 2010-08-17T11:22:56Z 1830.4875488 2010-08-17T11:22:58Z 1829.526123 2010-08-17T11:23:09Z 1829.0454102 2010-08-17T11:23:14Z 1828.0842285 2010-08-17T11:23:19Z 1827.1230469 2010-08-17T11:23:31Z 1825.6809082 2010-08-17T11:23:46Z 1825.2001953 2010-08-17T11:23:53Z 1826.1616211 2010-08-17T11:24:06Z 1825.6809082 2010-08-17T11:24:25Z 1823.7583008 2010-08-17T11:24:40Z 1824.2390137 2010-08-17T11:24:42Z 1824.7197266 2010-08-17T11:24:49Z 1824.2390137 2010-08-17T11:24:58Z 1824.7197266 2010-08-17T11:25:10Z 1825.2001953 2010-08-17T11:25:27Z 1824.2390137 2010-08-17T11:25:41Z 1824.2390137 2010-08-17T11:25:47Z 1824.2390137 2010-08-17T11:26:01Z 1824.2390137 2010-08-17T11:26:03Z 1823.7583008 2010-08-17T11:26:15Z 1824.2390137 2010-08-17T11:26:21Z 1824.2390137 2010-08-17T11:26:25Z 1824.2390137 2010-08-17T11:26:30Z 1823.7583008 2010-08-17T11:26:33Z 1823.277832 2010-08-17T11:26:43Z 1823.277832 2010-08-17T11:26:57Z 1823.277832 2010-08-17T11:26:59Z 1824.7197266 2010-08-17T11:27:13Z 1825.6809082 2010-08-17T11:27:22Z 1825.2001953 2010-08-17T11:27:33Z 1826.642334 2010-08-17T11:27:41Z 1825.2001953 2010-08-17T11:27:49Z 1824.2390137 2010-08-17T11:28:01Z 1824.2390137 2010-08-17T11:28:10Z 1824.2390137 2010-08-17T11:28:46Z 1823.277832 2010-08-17T11:29:23Z 1820.3937988 2010-08-17T11:29:33Z 1818.4709473 2010-08-17T11:29:45Z 1816.5483398 2010-08-17T11:29:56Z 1815.1064453 2010-08-17T11:30:07Z 1813.6643066 2010-08-17T11:30:17Z 1813.1838379 2010-08-17T11:30:19Z 1812.2224121 2010-08-17T11:30:23Z 1812.2224121 2010-08-17T11:30:38Z 1812.2224121 2010-08-17T11:30:39Z 1813.6643066 2010-08-17T11:30:53Z 1812.703125 2010-08-17T11:30:55Z 1811.7419434 2010-08-17T11:31:04Z 1814.1450195 2010-08-17T11:31:12Z 1811.2612305 2010-08-17T11:31:18Z 1812.2224121 2010-08-17T11:31:32Z 1812.703125 2010-08-17T11:31:44Z 1812.703125 2010-08-17T11:32:02Z 1810.2998047 2010-08-17T11:32:12Z 1808.8579102 2010-08-17T11:32:27Z 1807.4160156 2010-08-17T11:32:38Z 1807.4160156 2010-08-17T11:32:52Z 1803.5705566 2010-08-17T11:33:07Z 1803.0898438 2010-08-17T11:33:17Z 1803.0898438 2010-08-17T11:33:18Z 1799.2446289 2010-08-17T11:33:36Z 1799.2446289 2010-08-17T11:33:38Z 1799.2446289 2010-08-17T11:33:51Z 1798.2832031 2010-08-17T11:33:53Z 1795.880127 2010-08-17T11:34:03Z 1794.4379883 2010-08-17T11:34:18Z 1792.9960938 2010-08-17T11:34:32Z 1791.0734863 2010-08-17T11:34:42Z 1790.5927734 2010-08-17T11:34:45Z 1790.5927734 2010-08-17T11:34:55Z 1789.6315918 2010-08-17T11:35:17Z 1790.5927734 2010-08-17T11:35:18Z 1790.5927734 2010-08-17T11:35:29Z 1791.0734863 2010-08-17T11:35:37Z 1791.5541992 2010-08-17T11:35:47Z 1791.5541992 2010-08-17T11:35:49Z 1792.0349121 2010-08-17T11:35:57Z 1794.9187012 2010-08-17T11:36:10Z 1796.8413086 2010-08-17T11:36:21Z 1798.763916 2010-08-17T11:36:32Z 1797.3220215 2010-08-17T11:37:14Z 1795.880127 2010-08-17T11:37:19Z 1794.9187012 2010-08-17T11:37:24Z 1794.9187012 2010-08-17T11:37:37Z 1794.9187012 2010-08-17T11:37:47Z 1795.3994141 2010-08-17T11:38:01Z 1795.880127 2010-08-17T11:38:13Z 1795.880127 2010-08-17T11:38:23Z 1795.880127 2010-08-17T11:38:35Z 1800.2060547 2010-08-17T11:38:44Z 1800.2060547 2010-08-17T11:38:45Z 1799.2446289 2010-08-17T11:38:55Z 1797.8027344 2010-08-17T11:38:57Z 1797.3220215 2010-08-17T11:39:01Z 1797.8027344 2010-08-17T11:39:02Z 1799.2446289 2010-08-17T11:39:14Z 1798.763916 2010-08-17T11:39:24Z 1801.1672363 2010-08-17T11:39:34Z 1801.6479492 2010-08-17T11:39:44Z 1802.128418 2010-08-17T11:39:56Z 1803.0898438 2010-08-17T11:40:02Z 1806.9353027 2010-08-17T11:40:10Z 1803.5705566 2010-08-17T11:40:17Z 1804.0515137 2010-08-17T11:40:27Z 1805.0126953 2010-08-17T11:40:36Z 1805.0126953 2010-08-17T11:40:43Z 1803.5705566 2010-08-17T11:40:48Z 1803.5705566 2010-08-17T11:40:58Z 1804.5319824 2010-08-17T11:41:07Z 1804.5319824 2010-08-17T11:41:19Z 1805.4934082 2010-08-17T11:41:27Z 1806.4545898 2010-08-17T11:41:38Z 1807.8967285 2010-08-17T11:41:41Z 1807.8967285 2010-08-17T11:41:51Z 1805.973877 2010-08-17T11:41:58Z 1805.973877 2010-08-17T11:42:05Z 1804.5319824 2010-08-17T11:42:15Z 1803.5705566 2010-08-17T11:42:24Z 1804.0515137 2010-08-17T11:42:35Z 1804.0515137 2010-08-17T11:42:41Z 1803.5705566 2010-08-17T11:42:54Z 1803.0898438 2010-08-17T11:42:55Z 1802.128418 2010-08-17T11:43:00Z 1800.6865234 2010-08-17T11:43:11Z 1800.2060547 2010-08-17T11:43:20Z 1799.2446289 2010-08-17T11:43:29Z 1798.2832031 2010-08-17T11:43:39Z 1797.3220215 2010-08-17T11:43:48Z 1798.2832031 2010-08-17T11:44:03Z 1798.763916 2010-08-17T11:44:16Z 1798.763916 2010-08-17T11:44:21Z 1799.7253418 2010-08-17T11:44:29Z 1799.2446289 2010-08-17T11:44:40Z 1799.7253418 2010-08-17T11:44:49Z 1797.8027344 2010-08-17T11:44:52Z 1798.763916 2010-08-17T11:45:05Z 1798.763916 2010-08-17T11:45:15Z 1798.763916 2010-08-17T11:45:18Z 1795.880127 2010-08-17T11:45:31Z 1795.3994141 2010-08-17T11:45:36Z 1792.0349121 2010-08-17T11:45:49Z 1792.0349121 2010-08-17T11:45:58Z 1791.5541992 2010-08-17T11:46:07Z 1792.515625 2010-08-17T11:46:14Z 1791.5541992 2010-08-17T11:46:18Z 1791.5541992 2010-08-17T11:46:28Z 1791.0734863 2010-08-17T11:46:39Z 1789.6315918 2010-08-17T11:46:42Z 1790.5927734 2010-08-17T11:47:10Z 1793.9575195 2010-08-17T11:47:26Z 1791.0734863 2010-08-17T11:47:29Z 1791.5541992 2010-08-17T11:47:38Z 1790.5927734 2010-08-17T11:47:43Z 1788.1896973 2010-08-17T11:47:52Z 1787.2280273 2010-08-17T11:48:01Z 1786.2668457 2010-08-17T11:48:08Z 1784.3442383 2010-08-17T11:48:18Z 1783.3828125 2010-08-17T11:48:30Z 1780.0183105 2010-08-17T11:48:48Z 1779.5375977 2010-08-17T11:49:07Z 1780.0183105 2010-08-17T11:49:19Z 1778.576416 2010-08-17T11:49:40Z 1778.0957031 2010-08-17T11:49:43Z 1776.1730957 2010-08-17T11:49:56Z 1774.2504883 2010-08-17T11:50:12Z 1773.7697754 2010-08-17T11:50:26Z 1773.7697754 2010-08-17T11:50:35Z 1773.2893066 2010-08-17T11:50:45Z 1772.8085938 2010-08-17T11:50:55Z 1771.8469238 2010-08-17T11:51:04Z 1769.4438477 2010-08-17T11:51:23Z 1767.0405273 2010-08-17T11:51:31Z 1766.5598145 2010-08-17T11:51:33Z 1765.1179199 2010-08-17T11:51:59Z 1764.637207 2010-08-17T11:52:12Z 1763.6757813 2010-08-17T11:52:13Z 1762.7145996 2010-08-17T11:52:23Z 1763.1953125 2010-08-17T11:52:30Z 1761.2727051 2010-08-17T11:52:39Z 1761.2727051 2010-08-17T11:53:03Z 1761.2727051 2010-08-17T11:53:04Z 1759.3500977 2010-08-17T11:53:09Z 1756.4660645 2010-08-17T11:53:22Z 1755.5046387 2010-08-17T11:53:34Z 1757.4274902 2010-08-17T11:54:09Z 1757.4274902 2010-08-17T11:54:19Z 1757.4274902 2010-08-17T11:54:30Z 1756.9467773 2010-08-17T11:54:38Z 1756.9467773 2010-08-17T11:54:49Z 1756.4660645 2010-08-17T11:54:55Z 1756.9467773 2010-08-17T11:55:06Z 1756.4660645 2010-08-17T11:55:11Z 1756.4660645 2010-08-17T11:55:26Z 1756.9467773 2010-08-17T11:55:39Z 1756.9467773 2010-08-17T11:55:50Z 1756.4660645 2010-08-17T11:56:05Z 1756.4660645 2010-08-17T11:56:16Z 1756.9467773 2010-08-17T11:56:39Z 1756.4660645 2010-08-17T11:56:48Z 1757.9082031 2010-08-17T11:57:01Z 1757.4274902 2010-08-17T11:57:16Z 1757.4274902 2010-08-17T11:57:29Z 1758.3886719 2010-08-17T11:57:39Z 1758.3886719 2010-08-17T11:57:47Z 1757.9082031 2010-08-17T11:58:02Z 1758.8693848 2010-08-17T11:58:11Z 1758.3886719 2010-08-17T11:58:23Z 1759.3500977 2010-08-17T11:58:26Z 1757.9082031 2010-08-17T11:58:34Z 1757.4274902 2010-08-17T11:58:40Z 1758.3886719 2010-08-17T11:58:55Z 1758.8693848 2010-08-17T11:59:05Z 1758.3886719 2010-08-17T11:59:16Z 1758.8693848 2010-08-17T11:59:20Z 1759.3500977 2010-08-17T11:59:27Z 1757.9082031 2010-08-17T11:59:38Z 1758.8693848 2010-08-17T11:59:49Z 1759.8305664 2010-08-17T11:59:59Z 1759.3500977 2010-08-17T12:00:11Z 1759.3500977 2010-08-17T12:00:16Z 1759.3500977 2010-08-17T12:00:30Z 1759.8305664 2010-08-17T12:00:44Z 1759.8305664 2010-08-17T12:00:57Z 1760.7919922 2010-08-17T12:01:01Z 1760.7919922 2010-08-17T12:01:06Z 1760.3112793 2010-08-17T12:01:18Z 1761.753418 2010-08-17T12:01:28Z 1761.2727051 2010-08-17T12:01:39Z 1760.3112793 2010-08-17T12:01:45Z 1762.7145996 2010-08-17T12:01:49Z 1759.8305664 2010-08-17T12:01:59Z 1761.2727051 2010-08-17T12:02:02Z 1761.753418 2010-08-17T12:02:15Z 1759.8305664 2010-08-17T12:02:45Z 1758.3886719 2010-08-17T12:02:58Z 1759.3500977 2010-08-17T12:03:00Z 1758.3886719 2010-08-17T12:03:08Z 1758.8693848 2010-08-17T12:03:19Z 1758.3886719 2010-08-17T12:03:29Z 1758.3886719 2010-08-17T12:03:41Z 1758.3886719 2010-08-17T12:03:47Z 1757.4274902 2010-08-17T12:03:53Z 1756.9467773 2010-08-17T12:03:57Z 1756.9467773 2010-08-17T12:04:13Z 1755.9851074 2010-08-17T12:04:20Z 1756.4660645 2010-08-17T12:04:23Z 1756.4660645 2010-08-17T12:04:39Z 1755.5046387 2010-08-17T12:04:48Z 1755.5046387 2010-08-17T12:05:02Z 1754.5432129 2010-08-17T12:05:06Z 1755.0239258 2010-08-17T12:05:15Z 1754.5432129 2010-08-17T12:05:28Z 1755.0239258 2010-08-17T12:05:36Z 1755.5046387 2010-08-17T12:05:39Z 1757.4274902 2010-08-17T12:05:45Z 1758.8693848 2010-08-17T12:05:56Z 1760.7919922 2010-08-17T12:06:04Z 1759.8305664 2010-08-17T12:06:10Z 1762.7145996 2010-08-17T12:06:14Z 1763.6757813 2010-08-17T12:06:22Z 1766.0791016 2010-08-17T12:06:32Z 1766.0791016 2010-08-17T12:06:44Z 1765.5986328 2010-08-17T12:07:02Z 1763.1953125 2010-08-17T12:07:17Z 1763.1953125 2010-08-17T12:07:30Z 1762.2338867 2010-08-17T12:07:40Z 1760.3112793 2010-08-17T12:07:51Z 1759.8305664 2010-08-17T12:08:02Z 1760.3112793 2010-08-17T12:08:12Z 1761.2727051 2010-08-17T12:08:31Z 1760.3112793 2010-08-17T12:08:40Z 1760.7919922 2010-08-17T12:08:51Z 1761.753418 2010-08-17T12:09:00Z 1760.7919922 2010-08-17T12:09:10Z 1760.3112793 2010-08-17T12:09:21Z 1759.8305664 2010-08-17T12:09:24Z 1760.7919922 2010-08-17T12:09:34Z 1759.8305664 2010-08-17T12:09:44Z 1759.3500977 2010-08-17T12:09:56Z 1758.8693848 2010-08-17T12:10:16Z 1757.4274902 2010-08-17T12:10:27Z 1756.9467773 2010-08-17T12:10:40Z 1756.4660645 2010-08-17T12:10:50Z 1756.9467773 2010-08-17T12:10:51Z 1756.4660645 2010-08-17T12:10:57Z 1755.0239258 2010-08-17T12:11:03Z 1753.5820313 2010-08-17T12:11:10Z 1753.5820313 2010-08-17T12:11:13Z 1752.6206055 2010-08-17T12:11:28Z 1750.697998 2010-08-17T12:11:39Z 1750.697998 2010-08-17T12:11:51Z 1750.697998 2010-08-17T12:12:00Z 1749.7368164 2010-08-17T12:12:26Z 1749.7368164 2010-08-17T12:12:32Z 1749.2561035 2010-08-17T12:12:43Z 1750.697998 2010-08-17T12:12:55Z 1750.697998 2010-08-17T12:13:03Z 1750.2175293 2010-08-17T12:13:11Z 1750.2175293 2010-08-17T12:13:20Z 1752.1398926 2010-08-17T12:13:40Z 1752.6206055 2010-08-17T12:13:52Z 1753.5820313 2010-08-17T12:14:01Z 1753.1013184 2010-08-17T12:14:10Z 1753.5820313 2010-08-17T12:14:20Z 1752.1398926 2010-08-17T12:14:30Z 1751.6594238 2010-08-17T12:14:41Z 1750.697998 2010-08-17T12:14:52Z 1746.8527832 2010-08-17T12:15:03Z 1744.9301758 2010-08-17T12:15:10Z 1743.0075684 2010-08-17T12:15:21Z 1743.0075684 2010-08-17T12:15:35Z 1742.5270996 2010-08-17T12:15:44Z 1742.5270996 2010-08-17T12:15:57Z 1743.0075684 2010-08-17T12:16:08Z 1743.9689941 2010-08-17T12:16:18Z 1744.4494629 2010-08-17T12:16:22Z 1743.4882813 2010-08-17T12:16:24Z 1744.4494629 2010-08-17T12:16:26Z 1745.8916016 2010-08-17T12:16:33Z 1744.9301758 2010-08-17T12:16:35Z 1745.8916016 2010-08-17T12:16:45Z 1745.4108887 2010-08-17T12:16:56Z 1743.0075684 2010-08-17T12:17:15Z 1742.0463867 2010-08-17T12:17:38Z 1740.1237793 2010-08-17T12:17:50Z 1737.239502 2010-08-17T12:18:02Z 1734.3557129 2010-08-17T12:18:15Z 1731.4716797 2010-08-17T12:18:53Z 1727.1459961 2010-08-17T12:19:13Z 1727.1459961 2010-08-17T12:19:14Z 1725.2231445 2010-08-17T12:19:26Z 1724.2619629 2010-08-17T12:19:30Z 1722.3391113 2010-08-17T12:19:42Z 1722.3391113 2010-08-17T12:19:43Z 1721.8583984 2010-08-17T12:20:17Z 1720.8972168 2010-08-17T12:20:24Z 1720.4165039 2010-08-17T12:20:29Z 1718.0131836 2010-08-17T12:20:39Z 1715.6101074 2010-08-17T12:20:52Z 1715.1293945 2010-08-17T12:20:56Z 1711.7648926 2010-08-17T12:21:32Z 1709.3615723 2010-08-17T12:21:47Z 1707.4387207 2010-08-17T12:21:59Z 1706.9580078 2010-08-17T12:22:01Z 1705.996582 2010-08-17T12:22:11Z 1704.0742188 2010-08-17T12:22:36Z 1700.7094727 2010-08-17T12:22:54Z 1697.8256836 2010-08-17T12:23:25Z 1693.9804688 2010-08-17T12:24:12Z 1691.5769043 2010-08-17T12:24:24Z 1688.6931152 2010-08-17T12:24:51Z 1687.7316895 2010-08-17T12:25:01Z 1686.7702637 2010-08-17T12:25:32Z 1683.4057617 2010-08-17T12:25:48Z 1681.0026855 2010-08-17T12:26:16Z 1680.5219727 2010-08-17T12:27:04Z 1679.5605469 2010-08-17T12:27:17Z 1676.6767578 2010-08-17T12:27:25Z 1676.6767578 2010-08-17T12:27:30Z 1674.7539063 2010-08-17T12:27:40Z 1673.3120117 2010-08-17T12:27:44Z 1671.869873 2010-08-17T12:27:53Z 1670.4279785 2010-08-17T12:27:58Z 1669.9472656 2010-08-17T12:28:13Z 1668.986084 2010-08-17T12:28:28Z 1666.5827637 2010-08-17T12:28:44Z 1666.1020508 2010-08-17T12:28:50Z 1664.1794434 2010-08-17T12:29:03Z 1663.6987305 2010-08-17T12:29:15Z 1663.2182617 2010-08-17T12:29:27Z 1662.7375488 2010-08-17T12:29:41Z 1662.7375488 2010-08-17T12:29:59Z 1662.2568359 2010-08-17T12:30:50Z 1661.7763672 2010-08-17T12:31:05Z 1661.7763672 2010-08-17T12:31:09Z 1661.2956543 2010-08-17T12:31:22Z 1661.7763672 2010-08-17T12:31:33Z 1661.2956543 2010-08-17T12:31:41Z 1662.2568359 2010-08-17T12:31:45Z 1661.7763672 2010-08-17T12:31:58Z 1662.7375488 2010-08-17T12:32:08Z 1663.6987305 2010-08-17T12:32:20Z 1663.6987305 2010-08-17T12:32:27Z 1663.6987305 2010-08-17T12:32:37Z 1663.2182617 2010-08-17T12:32:38Z 1662.7375488 2010-08-17T12:32:50Z 1662.7375488 2010-08-17T12:32:59Z 1661.7763672 2010-08-17T12:33:10Z 1661.7763672 2010-08-17T12:33:18Z 1660.8149414 2010-08-17T12:33:28Z 1659.3728027 2010-08-17T12:33:38Z 1659.8532715 2010-08-17T12:33:48Z 1659.8532715 2010-08-17T12:34:00Z 1658.8920898 2010-08-17T12:34:08Z 1657.4501953 2010-08-17T12:34:17Z 1658.411377 2010-08-17T12:34:27Z 1657.4501953 2010-08-17T12:34:31Z 1657.9309082 2010-08-17T12:34:32Z 1656.9694824 2010-08-17T12:34:45Z 1656.0080566 2010-08-17T12:34:57Z 1655.046875 2010-08-17T12:35:02Z 1656.0080566 2010-08-17T12:35:07Z 1655.046875 2010-08-17T12:35:18Z 1655.046875 2010-08-17T12:35:31Z 1654.5661621 2010-08-17T12:35:40Z 1655.5275879 2010-08-17T12:35:53Z 1656.4887695 2010-08-17T12:36:04Z 1656.9694824 2010-08-17T12:36:17Z 1656.9694824 2010-08-17T12:36:32Z 1657.9309082 2010-08-17T12:36:43Z 1658.8920898 2010-08-17T12:36:52Z 1658.411377 2010-08-17T12:37:01Z 1657.4501953 2010-08-17T12:37:18Z 1656.4887695 2010-08-17T12:37:26Z 1657.4501953 2010-08-17T12:37:28Z 1656.9694824 2010-08-17T12:37:35Z 1656.0080566 2010-08-17T12:37:46Z 1656.0080566 2010-08-17T12:37:57Z 1656.0080566 2010-08-17T12:38:14Z 1656.0080566 2010-08-17T12:38:31Z 1656.0080566 2010-08-17T12:39:02Z 1655.5275879 2010-08-17T12:39:27Z 1654.0856934 2010-08-17T12:39:40Z 1652.6435547 2010-08-17T12:39:51Z 1651.2016602 2010-08-17T12:40:03Z 1651.2016602 2010-08-17T12:40:09Z 1651.682373 2010-08-17T12:40:13Z 1651.2016602 2010-08-17T12:40:17Z 1651.2016602 2010-08-17T12:40:29Z 1651.682373 2010-08-17T12:40:31Z 1650.7209473 2010-08-17T12:40:45Z 1650.7209473 2010-08-17T12:40:56Z 1650.2404785 2010-08-17T12:41:04Z 1650.2404785 2010-08-17T12:41:18Z 1650.2404785 2010-08-17T12:41:33Z 1649.2790527 2010-08-17T12:41:46Z 1650.2404785 2010-08-17T12:41:47Z 1649.2790527 2010-08-17T12:42:00Z 1649.2790527 2010-08-17T12:42:02Z 1650.7209473 2010-08-17T12:42:14Z 1650.2404785 2010-08-17T12:42:21Z 1651.2016602 2010-08-17T12:42:26Z 1652.1628418 2010-08-17T12:42:43Z 1651.682373 2010-08-17T12:42:56Z 1652.1628418 2010-08-17T12:43:00Z 1651.682373 2010-08-17T12:43:09Z 1652.1628418 2010-08-17T12:43:12Z 1651.682373 2010-08-17T12:43:22Z 1649.2790527 2010-08-17T12:43:33Z 1650.2404785 2010-08-17T12:43:40Z 1648.7983398 2010-08-17T12:43:52Z 1649.2790527 2010-08-17T12:44:07Z 1649.2790527 2010-08-17T12:44:12Z 1647.8371582 2010-08-17T12:44:24Z 1647.3564453 2010-08-17T12:44:37Z 1646.8757324 2010-08-17T12:44:49Z 1646.3952637 2010-08-17T12:45:02Z 1646.3952637 2010-08-17T12:45:03Z 1646.3952637 2010-08-17T12:45:09Z 1646.3952637 2010-08-17T12:45:23Z 1647.8371582 2010-08-17T12:45:36Z 1648.317627 2010-08-17T12:45:47Z 1647.8371582 2010-08-17T12:45:49Z 1647.8371582 2010-08-17T12:45:59Z 1647.8371582 2010-08-17T12:46:01Z 1646.8757324 2010-08-17T12:46:03Z 1645.4338379 2010-08-17T12:46:11Z 1644.4724121 2010-08-17T12:46:23Z 1644.4724121 2010-08-17T12:46:25Z 1643.9916992 2010-08-17T12:46:29Z 1644.4724121 2010-08-17T12:46:37Z 1644.953125 2010-08-17T12:46:50Z 1643.9916992 2010-08-17T12:46:51Z 1646.3952637 2010-08-17T12:47:06Z 1646.3952637 2010-08-17T12:47:07Z 1644.4724121 2010-08-17T12:47:21Z 1644.4724121 2010-08-17T12:47:28Z 1644.4724121 2010-08-17T12:47:33Z 1644.953125 2010-08-17T12:47:38Z 1642.5498047 2010-08-17T12:47:48Z 1643.0302734 2010-08-17T12:47:56Z 1642.0690918 2010-08-17T12:48:00Z 1641.5883789 2010-08-17T12:48:06Z 1641.5883789 2010-08-17T12:48:13Z 1643.0302734 2010-08-17T12:48:16Z 1643.0302734 2010-08-17T12:48:21Z 1642.5498047 2010-08-17T12:48:31Z 1643.5109863 2010-08-17T12:48:40Z 1642.0690918 2010-08-17T12:48:52Z 1640.6269531 2010-08-17T12:49:03Z 1640.6269531 2010-08-17T12:49:17Z 1641.5883789 2010-08-17T12:49:30Z 1643.0302734 2010-08-17T12:49:42Z 1642.5498047 2010-08-17T12:49:55Z 1643.5109863 2010-08-17T12:50:09Z 1641.5883789 2010-08-17T12:50:22Z 1641.107666 2010-08-17T12:50:35Z 1639.6657715 2010-08-17T12:50:45Z 1639.6657715 2010-08-17T12:50:59Z 1639.6657715 2010-08-17T12:51:04Z 1639.6657715 2010-08-17T12:51:11Z 1639.1850586 2010-08-17T12:51:26Z 1639.1850586 2010-08-17T12:51:27Z 1639.1850586 2010-08-17T12:51:41Z 1639.1850586 2010-08-17T12:51:51Z 1638.7045898 2010-08-17T12:52:08Z 1638.223877 2010-08-17T12:52:21Z 1638.7045898 2010-08-17T12:52:25Z 1638.223877 2010-08-17T12:52:35Z 1638.7045898 2010-08-17T12:52:40Z 1638.223877 2010-08-17T12:52:53Z 1639.1850586 2010-08-17T12:53:06Z 1639.6657715 2010-08-17T12:53:10Z 1639.1850586 2010-08-17T12:53:21Z 1639.1850586 2010-08-17T12:53:33Z 1637.7431641 2010-08-17T12:53:34Z 1638.7045898 2010-08-17T12:53:39Z 1638.7045898 2010-08-17T12:53:43Z 1639.6657715 2010-08-17T12:53:57Z 1640.6269531 2010-08-17T12:54:08Z 1640.6269531 2010-08-17T12:54:11Z 1640.6269531 2010-08-17T12:54:26Z 1640.6269531 2010-08-17T12:54:34Z 1639.6657715 2010-08-17T12:54:38Z 1639.1850586 2010-08-17T12:54:51Z 1638.7045898 2010-08-17T12:54:55Z 1636.3012695 2010-08-17T12:55:16Z 1641.107666 2010-08-17T12:55:18Z 1639.1850586 2010-08-17T12:55:19Z 1637.2624512 2010-08-17T12:55:38Z 1638.223877 2010-08-17T12:55:45Z 1638.7045898 2010-08-17T12:55:51Z 1639.6657715 2010-08-17T12:56:05Z 1639.1850586 2010-08-17T12:56:36Z 1638.7045898 2010-08-17T12:57:37Z 1638.7045898 2010-08-17T12:58:11Z 1637.2624512 2010-08-17T13:00:23Z 1638.223877 2010-08-17T13:01:22Z 1638.223877 2010-08-17T13:01:48Z 1638.223877 2010-08-17T13:01:53Z 1637.7431641 2010-08-17T13:02:05Z 1636.7817383 2010-08-17T13:02:17Z 1637.2624512 2010-08-17T13:02:25Z 1635.8205566 2010-08-17T13:02:35Z 1636.7817383 2010-08-17T13:02:53Z 1636.3012695 2010-08-17T13:02:59Z 1636.3012695 2010-08-17T13:03:07Z 1636.7817383 2010-08-17T13:03:14Z 1636.7817383 2010-08-17T13:03:27Z 1636.7817383 2010-08-17T13:03:43Z 1636.7817383 2010-08-17T13:04:11Z 1637.2624512 2010-08-17T13:04:38Z 1636.3012695 2010-08-17T13:04:47Z 1633.4172363 2010-08-17T13:05:02Z 1631.4946289 2010-08-17T13:05:11Z 1631.4946289 2010-08-17T13:05:18Z 1631.0141602 2010-08-17T13:05:25Z 1628.6108398 2010-08-17T13:05:37Z 1626.6879883 2010-08-17T13:05:52Z 1625.7265625 2010-08-17T13:05:57Z 1625.7265625 2010-08-17T13:06:12Z 1624.284668 2010-08-17T13:06:27Z 1623.3234863 2010-08-17T13:06:40Z 1623.3234863 2010-08-17T13:06:42Z 1621.8813477 2010-08-17T13:06:53Z 1620.920166 2010-08-17T13:07:05Z 1620.920166 2010-08-17T13:07:16Z 1619.9587402 2010-08-17T13:07:20Z 1618.9975586 2010-08-17T13:07:33Z 1619.4782715 2010-08-17T13:07:34Z 1618.0361328 2010-08-17T13:07:47Z 1618.9975586 2010-08-17T13:07:52Z 1617.5554199 2010-08-17T13:08:11Z 1618.0361328 2010-08-17T13:08:13Z 1617.5554199 2010-08-17T13:08:15Z 1618.0361328 2010-08-17T13:08:21Z 1617.0749512 2010-08-17T13:08:28Z 1616.1135254 2010-08-17T13:08:41Z 1616.1135254 2010-08-17T13:08:42Z 1616.5942383 2010-08-17T13:08:45Z 1617.0749512 2010-08-17T13:08:51Z 1616.1135254 2010-08-17T13:09:01Z 1616.1135254 2010-08-17T13:09:15Z 1616.1135254 2010-08-17T13:09:18Z 1616.1135254 2010-08-17T13:09:30Z 1615.1523438 2010-08-17T13:10:03Z 1615.1523438 2010-08-17T13:10:15Z 1616.1135254 2010-08-17T13:10:28Z 1615.6330566 2010-08-17T13:10:38Z 1613.7102051 2010-08-17T13:10:55Z 1610.8261719 2010-08-17T13:11:05Z 1610.345459 2010-08-17T13:11:20Z 1609.3842773 2010-08-17T13:11:43Z 1606.0195313 2010-08-17T13:11:58Z 1605.0583496 2010-08-17T13:12:12Z 1605.0583496 2010-08-17T13:12:28Z 1605.0583496 2010-08-17T13:12:39Z 1604.5776367 2010-08-17T13:12:45Z 1605.5390625 2010-08-17T13:13:02Z 1605.0583496 2010-08-17T13:13:16Z 1605.5390625 2010-08-17T13:13:25Z 1606.5002441 2010-08-17T13:13:41Z 1606.0195313 2010-08-17T13:13:51Z 1604.5776367 2010-08-17T13:14:05Z 1603.6164551 2010-08-17T13:14:19Z 1602.6550293 2010-08-17T13:14:30Z 1602.6550293 2010-08-17T13:14:40Z 1603.1357422 2010-08-17T13:14:44Z 1603.1357422 2010-08-17T13:14:50Z 1601.6938477 2010-08-17T13:15:06Z 1601.6938477 2010-08-17T13:15:19Z 1602.1743164 2010-08-17T13:15:31Z 1600.7324219 2010-08-17T13:15:38Z 1599.2905273 2010-08-17T13:15:51Z 1601.2131348 2010-08-17T13:16:10Z 1599.2905273 2010-08-17T13:16:39Z 1598.8098145 2010-08-17T13:16:43Z 1597.3679199 2010-08-17T13:16:46Z 1596.887207 2010-08-17T13:16:53Z 1595.4450684 2010-08-17T13:17:08Z 1594.4836426 2010-08-17T13:17:22Z 1594.0031738 2010-08-17T13:17:24Z 1593.041748 2010-08-17T13:17:40Z 1594.4836426 2010-08-17T13:17:47Z 1592.0805664 2010-08-17T13:18:01Z 1593.041748 2010-08-17T13:18:05Z 1592.0805664 2010-08-17T13:18:07Z 1593.5224609 2010-08-17T13:18:13Z 1592.0805664 2010-08-17T13:18:30Z 1592.5612793 2010-08-17T13:18:31Z 1592.5612793 2010-08-17T13:18:35Z 1594.4836426 2010-08-17T13:18:38Z 1591.1191406 2010-08-17T13:18:48Z 1594.9643555 2010-08-17T13:18:49Z 1592.0805664 2010-08-17T13:18:54Z 1593.041748 2010-08-17T13:18:56Z 1592.0805664 2010-08-17T13:19:01Z 1591.5998535 2010-08-17T13:19:12Z 1591.5998535 2010-08-17T13:19:16Z 1589.1965332 2010-08-17T13:19:28Z 1585.8320313 2010-08-17T13:19:43Z 1585.3513184 2010-08-17T13:19:45Z 1582.4675293 2010-08-17T13:19:58Z 1582.4675293 2010-08-17T13:20:08Z 1581.0256348 2010-08-17T13:20:30Z 1580.064209 2010-08-17T13:20:44Z 1579.583252 2010-08-17T13:20:49Z 1579.583252 2010-08-17T13:20:58Z 1580.064209 2010-08-17T13:21:13Z 1580.5449219 2010-08-17T13:21:14Z 1580.064209 2010-08-17T13:21:28Z 1579.583252 2010-08-17T13:21:32Z 1579.1025391 2010-08-17T13:21:45Z 1578.6220703 2010-08-17T13:22:11Z 1577.1801758 2010-08-17T13:22:26Z 1576.6994629 2010-08-17T13:22:27Z 1576.21875 2010-08-17T13:22:43Z 1575.2573242 2010-08-17T13:22:49Z 1574.7768555 2010-08-17T13:23:01Z 1573.3349609 2010-08-17T13:23:15Z 1574.2961426 2010-08-17T13:23:20Z 1570.9316406 2010-08-17T13:23:32Z 1570.9316406 2010-08-17T13:23:44Z 1569.9702148 2010-08-17T13:23:55Z 1568.5283203 2010-08-17T13:24:09Z 1565.6445313 2010-08-17T13:24:22Z 1562.7602539 2010-08-17T13:24:34Z 1561.3183594 2010-08-17T13:24:41Z 1560.8376465 2010-08-17T13:24:46Z 1560.3569336 2010-08-17T13:24:53Z 1560.3569336 2010-08-17T13:24:58Z 1558.9150391 2010-08-17T13:25:05Z 1557.9538574 2010-08-17T13:25:09Z 1557.4731445 2010-08-17T13:25:16Z 1556.0310059 2010-08-17T13:25:26Z 1554.5891113 2010-08-17T13:25:30Z 1550.7438965 2010-08-17T13:25:35Z 1550.2634277 2010-08-17T13:25:49Z 1550.2634277 2010-08-17T13:25:59Z 1550.2634277 2010-08-17T13:26:29Z 1549.302002 2010-08-17T13:27:04Z 1549.302002 2010-08-17T13:27:22Z 1549.302002 2010-08-17T13:27:31Z 1548.8212891 2010-08-17T13:27:40Z 1546.4179688 2010-08-17T13:27:53Z 1545.456543 2010-08-17T13:28:07Z 1543.5339355 2010-08-17T13:28:19Z 1541.6113281 2010-08-17T13:28:32Z 1540.6499023 2010-08-17T13:28:35Z 1540.1694336 2010-08-17T13:28:39Z 1538.2468262 2010-08-17T13:28:45Z 1538.2468262 2010-08-17T13:28:49Z 1536.8046875 2010-08-17T13:28:59Z 1537.7661133 2010-08-17T13:29:11Z 1537.2854004 2010-08-17T13:29:20Z 1537.2854004 2010-08-17T13:29:21Z 1537.2854004 2010-08-17T13:29:30Z 1537.2854004 2010-08-17T13:29:46Z 1537.2854004 2010-08-17T13:29:52Z 1536.3242188 2010-08-17T13:30:10Z 1536.3242188 2010-08-17T13:30:21Z 1536.8046875 2010-08-17T13:30:22Z 1536.3242188 2010-08-17T13:30:36Z 1536.3242188 2010-08-17T13:30:38Z 1536.8046875 2010-08-17T13:30:44Z 1536.8046875 2010-08-17T13:30:53Z 1536.3242188 2010-08-17T13:31:07Z 1535.362793 2010-08-17T13:31:20Z 1536.3242188 2010-08-17T13:31:23Z 1535.8435059 2010-08-17T13:31:29Z 1536.3242188 2010-08-17T13:31:35Z 1536.3242188 2010-08-17T13:31:37Z 1535.362793 2010-08-17T13:31:50Z 1535.362793 2010-08-17T13:31:54Z 1535.8435059 2010-08-17T13:32:03Z 1533.9208984 2010-08-17T13:32:12Z 1534.8823242 2010-08-17T13:32:16Z 1533.9208984 2010-08-17T13:32:31Z 1534.8823242 2010-08-17T13:32:34Z 1533.9208984 2010-08-17T13:32:49Z 1533.9208984 2010-08-17T13:32:57Z 1533.9208984 2010-08-17T13:33:06Z 1534.4016113 2010-08-17T13:33:10Z 1534.8823242 2010-08-17T13:33:24Z 1534.8823242 2010-08-17T13:33:38Z 1535.362793 2010-08-17T13:33:51Z 1535.362793 2010-08-17T13:34:01Z 1536.3242188 2010-08-17T13:34:18Z 1536.8046875 2010-08-17T13:34:20Z 1536.8046875 2010-08-17T13:34:34Z 1535.8435059 2010-08-17T13:34:47Z 1536.3242188 2010-08-17T13:35:01Z 1536.8046875 2010-08-17T13:35:15Z 1536.8046875 2010-08-17T13:35:27Z 1535.8435059 2010-08-17T13:35:44Z 1535.362793 2010-08-17T13:35:48Z 1535.8435059 2010-08-17T13:36:02Z 1536.3242188 2010-08-17T13:36:15Z 1534.8823242 2010-08-17T13:36:27Z 1534.4016113 2010-08-17T13:36:44Z 1534.8823242 2010-08-17T13:36:54Z 1534.4016113 2010-08-17T13:37:04Z 1533.9208984 2010-08-17T13:37:15Z 1533.9208984 2010-08-17T13:37:26Z 1533.4401855 2010-08-17T13:37:39Z 1532.9594727 2010-08-17T13:37:49Z 1532.4790039 2010-08-17T13:37:54Z 1530.0754395 2010-08-17T13:38:10Z 1528.6335449 2010-08-17T13:38:21Z 1526.7109375 2010-08-17T13:38:34Z 1524.7883301 2010-08-17T13:38:39Z 1524.7883301 2010-08-17T13:38:46Z 1522.3850098 2010-08-17T13:39:00Z 1521.423584 2010-08-17T13:39:02Z 1520.4624023 2010-08-17T13:39:06Z 1519.0205078 2010-08-17T13:39:19Z 1518.5397949 2010-08-17T13:39:25Z 1518.059082 2010-08-17T13:39:32Z 1517.5783691 2010-08-17T13:39:43Z 1517.5783691 2010-08-17T13:39:57Z 1517.5783691 2010-08-17T13:40:00Z 1516.6171875 2010-08-17T13:40:14Z 1516.6171875 2010-08-17T13:40:19Z 1515.6557617 2010-08-17T13:40:25Z 1514.6943359 2010-08-17T13:40:29Z 1514.6943359 2010-08-17T13:40:31Z 1513.2524414 2010-08-17T13:40:38Z 1513.2524414 2010-08-17T13:40:40Z 1512.7717285 2010-08-17T13:40:47Z 1510.8491211 2010-08-17T13:40:56Z 1512.2910156 2010-08-17T13:40:59Z 1511.8105469 2010-08-17T13:41:11Z 1510.8491211 2010-08-17T13:41:18Z 1510.3684082 2010-08-17T13:41:20Z 1510.3684082 2010-08-17T13:41:32Z 1510.3684082 2010-08-17T13:41:37Z 1510.8491211 2010-08-17T13:41:40Z 1510.3684082 2010-08-17T13:41:50Z 1510.3684082 2010-08-17T13:41:52Z 1510.3684082 2010-08-17T13:42:05Z 1510.3684082 2010-08-17T13:42:23Z 1509.8876953 2010-08-17T13:42:39Z 1508.9265137 2010-08-17T13:42:48Z 1508.9265137 2010-08-17T13:42:59Z 1508.4458008 2010-08-17T13:43:04Z 1508.9265137 2010-08-17T13:43:17Z 1505.5620117 2010-08-17T13:43:21Z 1506.5231934 2010-08-17T13:43:27Z 1507.4846191 2010-08-17T13:43:32Z 1507.4846191 2010-08-17T13:43:48Z 1507.0039063 2010-08-17T13:44:05Z 1505.0812988 2010-08-17T13:44:18Z 1504.1201172 2010-08-17T13:44:31Z 1504.1201172 2010-08-17T13:44:56Z 1504.6005859 2010-08-17T13:45:11Z 1504.1201172 2010-08-17T13:45:35Z 1504.6005859 2010-08-17T13:45:48Z 1504.6005859 2010-08-17T13:46:12Z 1504.1201172 2010-08-17T13:46:45Z 1504.1201172 2010-08-17T13:47:09Z 1505.0812988 2010-08-17T13:47:28Z 1505.0812988 2010-08-17T13:47:39Z 1507.0039063 2010-08-17T13:47:55Z 1509.4072266 2010-08-17T13:48:01Z 1508.4458008 2010-08-17T13:48:14Z 1508.4458008 2010-08-17T13:48:20Z 1509.4072266 2010-08-17T13:48:25Z 1509.4072266 2010-08-17T13:48:30Z 1508.9265137 2010-08-17T13:48:43Z 1509.4072266 2010-08-17T13:49:29Z 1509.4072266 2010-08-17T13:49:38Z 1508.4458008 2010-08-17T13:49:48Z 1508.4458008 2010-08-17T13:49:54Z 1506.0424805 2010-08-17T13:50:09Z 1505.5620117 2010-08-17T13:50:11Z 1504.6005859 2010-08-17T13:50:14Z 1502.1972656 2010-08-17T13:50:30Z 1503.1586914 2010-08-17T13:50:42Z 1502.1972656 2010-08-17T13:50:46Z 1501.236084 2010-08-17T13:50:58Z 1500.2749023 2010-08-17T13:51:08Z 1497.8713379 2010-08-17T13:51:18Z 1497.8713379 2010-08-17T13:51:21Z 1497.8713379 2010-08-17T13:51:24Z 1496.9099121 2010-08-17T13:51:37Z 1497.390625 2010-08-17T13:51:38Z 1494.5065918 2010-08-17T13:51:52Z 1494.5065918 2010-08-17T13:51:55Z 1493.0646973 2010-08-17T13:52:08Z 1492.1035156 2010-08-17T13:52:21Z 1490.661377 2010-08-17T13:52:28Z 1489.7001953 2010-08-17T13:52:40Z 1490.1809082 2010-08-17T13:52:41Z 1489.7001953 2010-08-17T13:52:48Z 1489.7001953 2010-08-17T13:52:50Z 1489.2194824 2010-08-17T13:52:56Z 1488.7390137 2010-08-17T13:53:07Z 1487.296875 2010-08-17T13:53:10Z 1485.8549805 2010-08-17T13:53:12Z 1486.3356934 2010-08-17T13:53:16Z 1483.451416 2010-08-17T13:53:31Z 1485.3742676 2010-08-17T13:53:32Z 1482.4902344 2010-08-17T13:53:53Z 1482.0095215 2010-08-17T13:54:03Z 1480.0869141 2010-08-17T13:54:18Z 1479.1254883 2010-08-17T13:54:23Z 1480.0869141 2010-08-17T13:54:30Z 1478.1643066 2010-08-17T13:54:47Z 1478.1643066 2010-08-17T13:54:54Z 1479.1254883 2010-08-17T13:55:04Z 1475.7609863 2010-08-17T13:55:05Z 1479.6062012 2010-08-17T13:55:06Z 1478.1643066 2010-08-17T13:55:21Z 1477.6835938 2010-08-17T13:55:28Z