Tour par le haut de la couronne de la Montagne de Céüse, depuis Céas Marin, Manteyer, Hautes-Alpes la Corniche de Céüse et son Pic > descente sur le haut de la Via Ferrata > toute la crête des Scies > le V de la première Cascade > bosse cotée 1794 m > le V de la deuxième Cascade > micro- lac de Lumineuse > Crête de Lumineuse > le splendide balcon Sud-Ouest de la Barre où on rejoint le GRP entre Céüse et Durance, le suivre jusqu'au collet coté 1742 m après : le Rocher du Peyron, la Manche et sa crête Nord > de ce collet, rejoindre au mieux le point de départ (plusieurs solutions possibles en fonction de la pente, de l'état de la neige et de la distance restant à parcourir). Pour plus de détails voir et revoir le photos-reportage d'Hélène : [url=https://photos.app.goo.gl/NqsFfsE9gVcNTuva9][b]Diaporama[/b][/url] Liste des albums de nos randonnées précédentes dans ce secteur : Albm100-Montagne de Céüse, janvier 2013 : [url=https://photos.app.goo.gl/GXDMWReDJcJjvDEs9][b]Diaporama[/b][/url] Albm209-Corniche de Céüse, juin 2014 : [url=https://photos.app.goo.gl/m1mkJyCQKNy7rsBG9][b]Diaporama[/b][/url] Albm242-La Manche, décembre 2014 : [url=https://photos.app.goo.gl/nGebVFYWNfqSXEfy5][b]Diaporama[/b][/url] ]]> 1410.5 2019-12-26T07:09:44.000Z 1410.78099968 2019-12-26T07:11:01.000Z 1410.98099968 2019-12-26T07:11:03.000Z 1411 2019-12-26T07:11:05.000Z 1411 2019-12-26T07:11:08.000Z 1411 2019-12-26T07:11:11.000Z 1411 2019-12-26T07:11:13.000Z 1410.8198198775 2019-12-26T07:11:15.000Z 1410.6196197415 2019-12-26T07:11:17.000Z 1410.4194196054 2019-12-26T07:11:19.000Z 1410.2192194693 2019-12-26T07:11:21.000Z 1410.0190193333 2019-12-26T07:11:23.000Z 1409.7226063487 2019-12-26T07:11:26.000Z 1409.4264562058 2019-12-26T07:11:29.000Z 1409.2290227772 2019-12-26T07:11:31.000Z 1409.0315893486 2019-12-26T07:11:33.000Z 1408.8297872892 2019-12-26T07:11:35.000Z 1408.52583602 2019-12-26T07:11:38.000Z 1408.3232018405 2019-12-26T07:11:40.000Z 1408.120567661 2019-12-26T07:11:42.000Z 1407.91900032 2019-12-26T07:11:44.000Z 1407.71900032 2019-12-26T07:11:46.000Z 1407.41900032 2019-12-26T07:11:49.000Z 1407.11900032 2019-12-26T07:11:52.000Z 1406.8191810811 2019-12-26T07:11:55.000Z 1406.6193808174 2019-12-26T07:11:57.000Z 1406.4195805537 2019-12-26T07:11:59.000Z 1406.1198801582 2019-12-26T07:12:02.000Z 1406 2019-12-26T07:12:04.000Z 1406 2019-12-26T07:12:07.000Z 1406 2019-12-26T07:12:10.000Z 1406 2019-12-26T07:12:13.000Z 1405.81900032 2019-12-26T07:12:15.000Z 1405.61900032 2019-12-26T07:12:17.000Z 1405.41900032 2019-12-26T07:12:19.000Z 1405.21900032 2019-12-26T07:12:21.000Z 1405.01900032 2019-12-26T07:12:23.000Z 1404.71900032 2019-12-26T07:12:26.000Z 1404.41900032 2019-12-26T07:12:29.000Z 1404.21900032 2019-12-26T07:12:31.000Z 1404.01900032 2019-12-26T07:12:33.000Z 1404 2019-12-26T07:12:35.000Z 1404 2019-12-26T07:12:37.000Z 1404 2019-12-26T07:12:39.000Z 1404 2019-12-26T07:12:42.000Z 1403.9195634019 2019-12-26T07:12:44.000Z 1403.7209537332 2019-12-26T07:12:46.000Z 1403.5223440644 2019-12-26T07:12:48.000Z 1403.3237343956 2019-12-26T07:12:50.000Z 1403.1251247269 2019-12-26T07:12:52.000Z 1402.9255539159 2019-12-26T07:12:54.000Z 1402.7243465428 2019-12-26T07:12:56.000Z 1402.5231391698 2019-12-26T07:12:58.000Z 1402.2213281103 2019-12-26T07:13:01.000Z 1402.0201207373 2019-12-26T07:13:03.000Z 1402 2019-12-26T07:13:05.000Z 1402 2019-12-26T07:13:08.000Z 1402 2019-12-26T07:13:10.000Z 1402 2019-12-26T07:13:13.000Z 1402 2019-12-26T07:13:20.000Z 1402 2019-12-26T07:13:23.000Z 1402.38099968 2019-12-26T07:13:27.000Z 1402.78099968 2019-12-26T07:13:31.000Z 1403 2019-12-26T07:13:46.000Z 1403 2019-12-26T07:13:49.000Z 1403 2019-12-26T07:13:52.000Z 1402.9282825514 2019-12-26T07:13:54.000Z 1402.6252524443 2019-12-26T07:13:57.000Z 1402.3222223371 2019-12-26T07:14:00.000Z 1402.01919223 2019-12-26T07:14:03.000Z 1401.43800064 2019-12-26T07:14:06.000Z 1400.83800064 2019-12-26T07:14:09.000Z 1400.03800064 2019-12-26T07:14:13.000Z 1399.1586830554 2019-12-26T07:14:16.000Z 1398.2604788889 2019-12-26T07:14:19.000Z 1397.3622747224 2019-12-26T07:14:22.000Z 1396.4464279365 2019-12-26T07:14:26.000Z 1395.6527771429 2019-12-26T07:14:30.000Z 1394.9282825514 2019-12-26T07:14:34.000Z 1394.6252524443 2019-12-26T07:14:37.000Z 1394.3222223371 2019-12-26T07:14:40.000Z 1394.01919223 2019-12-26T07:14:43.000Z 1393.15700096 2019-12-26T07:14:46.000Z 1392.25700096 2019-12-26T07:14:49.000Z 1391.35700096 2019-12-26T07:14:52.000Z 1390.0950016 2019-12-26T07:14:55.000Z 1388.5950016 2019-12-26T07:14:58.000Z 1387.5950016 2019-12-26T07:15:00.000Z 1386.0950016 2019-12-26T07:15:03.000Z 1385.63800064 2019-12-26T07:15:05.000Z 1385.03800064 2019-12-26T07:15:08.000Z 1384.63800064 2019-12-26T07:15:10.000Z 1384.23800064 2019-12-26T07:15:12.000Z 1383.83800064 2019-12-26T07:15:14.000Z 1383.43800064 2019-12-26T07:15:16.000Z 1383.03800064 2019-12-26T07:15:18.000Z 1382.63800064 2019-12-26T07:15:20.000Z 1382.23800064 2019-12-26T07:15:22.000Z 1381.27600128 2019-12-26T07:15:25.000Z 1380.07600128 2019-12-26T07:15:28.000Z 1379.27600128 2019-12-26T07:15:30.000Z 1378.47600128 2019-12-26T07:15:32.000Z 1377.7591683676 2019-12-26T07:15:34.000Z 1377.1645200125 2019-12-26T07:15:36.000Z 1376.5698716574 2019-12-26T07:15:38.000Z 1375.9752233024 2019-12-26T07:15:40.000Z 1375.3805749473 2019-12-26T07:15:42.000Z 1374.854692277 2019-12-26T07:15:44.000Z 1374.4510597131 2019-12-26T07:15:46.000Z 1374.0474271492 2019-12-26T07:15:48.000Z 1373.6437945852 2019-12-26T07:15:50.000Z 1373.2401620213 2019-12-26T07:15:52.000Z 1372.45700096 2019-12-26T07:15:55.000Z 1371.85700096 2019-12-26T07:15:57.000Z 1370.95700096 2019-12-26T07:16:00.000Z 1370.05700096 2019-12-26T07:16:03.000Z 1370 2019-12-26T07:16:06.000Z 1370 2019-12-26T07:16:09.000Z 1370 2019-12-26T07:16:12.000Z 1369.8242720462 2019-12-26T07:16:15.000Z 1369.6300971682 2019-12-26T07:16:17.000Z 1369.4359222903 2019-12-26T07:16:19.000Z 1369.1446599734 2019-12-26T07:16:22.000Z 1368.9480118893 2019-12-26T07:16:24.000Z 1368.642201392 2019-12-26T07:16:27.000Z 1368.3363908946 2019-12-26T07:16:30.000Z 1368.0305803973 2019-12-26T07:16:33.000Z 1368 2019-12-26T07:16:37.000Z 1366 2019-12-26T07:17:07.000Z 1366.08099968 2019-12-26T07:17:14.000Z 1366.98099968 2019-12-26T07:17:23.000Z 1367 2019-12-26T07:17:27.000Z 1367 2019-12-26T07:17:30.000Z 1367 2019-12-26T07:17:33.000Z 1367 2019-12-26T07:17:36.000Z 1366.81900032 2019-12-26T07:17:45.000Z 1366.31900032 2019-12-26T07:17:50.000Z 1365.71900032 2019-12-26T07:17:56.000Z 1365.11900032 2019-12-26T07:18:02.000Z 1365.48099968 2019-12-26T07:18:08.000Z 1366 2019-12-26T07:18:19.000Z 1366.56199936 2019-12-26T07:18:26.000Z 1367.36199936 2019-12-26T07:18:30.000Z 1368.08099968 2019-12-26T07:18:34.000Z 1368.48099968 2019-12-26T07:18:38.000Z 1369 2019-12-26T07:18:53.000Z 1369 2019-12-26T07:18:57.000Z 1369 2019-12-26T07:19:11.000Z 1369 2019-12-26T07:19:32.000Z 1369 2019-12-26T07:19:36.000Z 1369 2019-12-26T07:19:40.000Z 1369.0735883871 2019-12-26T07:19:44.000Z 1369.3760077419 2019-12-26T07:19:47.000Z 1369.6784270968 2019-12-26T07:19:50.000Z 1369.9808464516 2019-12-26T07:19:53.000Z 1370.28099968 2019-12-26T07:19:56.000Z 1370.58099968 2019-12-26T07:19:59.000Z 1370.88099968 2019-12-26T07:20:02.000Z 1371 2019-12-26T07:20:05.000Z 1371 2019-12-26T07:20:08.000Z 1371 2019-12-26T07:20:11.000Z 1371.0693270588 2019-12-26T07:20:14.000Z 1371.6995791597 2019-12-26T07:20:17.000Z 1372.3298312605 2019-12-26T07:20:20.000Z 1372.9600833613 2019-12-26T07:20:23.000Z 1373.277667668 2019-12-26T07:20:26.000Z 1373.5741103557 2019-12-26T07:20:29.000Z 1373.8705530435 2019-12-26T07:20:32.000Z 1374.1710523077 2019-12-26T07:20:35.000Z 1374.4746960324 2019-12-26T07:20:38.000Z 1374.7783397571 2019-12-26T07:20:41.000Z 1375.08099968 2019-12-26T07:20:44.000Z 1375.48099968 2019-12-26T07:20:48.000Z 1375.88099968 2019-12-26T07:20:52.000Z 1376.56199936 2019-12-26T07:20:56.000Z 1377.56199936 2019-12-26T07:21:01.000Z 1378.38099968 2019-12-26T07:21:07.000Z 1378.88099968 2019-12-26T07:21:12.000Z 1379.76199936 2019-12-26T07:21:17.000Z 1380.76199936 2019-12-26T07:21:22.000Z 1381.2787695238 2019-12-26T07:21:26.000Z 1381.7748012698 2019-12-26T07:21:31.000Z 1382.5504025806 2019-12-26T07:21:36.000Z 1383.5584670968 2019-12-26T07:21:41.000Z 1384.56199936 2019-12-26T07:21:46.000Z 1385.56199936 2019-12-26T07:21:51.000Z 1386.36199936 2019-12-26T07:21:55.000Z 1387.36199936 2019-12-26T07:22:00.000Z 1388 2019-12-26T07:22:04.000Z 1388 2019-12-26T07:22:08.000Z 1388 2019-12-26T07:22:12.000Z 1388 2019-12-26T07:22:15.000Z 1388 2019-12-26T07:22:18.000Z 1388 2019-12-26T07:22:22.000Z 1388.2752012903 2019-12-26T07:22:26.000Z 1388.6784270968 2019-12-26T07:22:30.000Z 1389 2019-12-26T07:22:34.000Z 1389 2019-12-26T07:22:38.000Z 1389 2019-12-26T07:22:42.000Z 1389.5117235512 2019-12-26T07:22:46.000Z 1390.3272182107 2019-12-26T07:22:50.000Z 1390.9388392053 2019-12-26T07:22:53.000Z 1391.2730034155 2019-12-26T07:22:56.000Z 1391.5763398248 2019-12-26T07:22:59.000Z 1391.8796762341 2019-12-26T07:23:02.000Z 1392.28099968 2019-12-26T07:23:06.000Z 1392.68099968 2019-12-26T07:23:10.000Z 1393 2019-12-26T07:23:14.000Z 1393 2019-12-26T07:23:17.000Z 1393 2019-12-26T07:23:20.000Z 1393 2019-12-26T07:23:23.000Z 1393 2019-12-26T07:23:26.000Z 1393 2019-12-26T07:23:29.000Z 1393 2019-12-26T07:23:32.000Z 1393.1702127108 2019-12-26T07:23:35.000Z 1393.5754810697 2019-12-26T07:23:39.000Z 1393.879432339 2019-12-26T07:23:42.000Z 1394.18099968 2019-12-26T07:23:45.000Z 1394.58099968 2019-12-26T07:23:49.000Z 1394.88099968 2019-12-26T07:23:52.000Z 1395 2019-12-26T07:23:55.000Z 1395 2019-12-26T07:23:58.000Z 1395 2019-12-26T07:24:01.000Z 1395.0809187871 2019-12-26T07:24:04.000Z 1395.3806191826 2019-12-26T07:24:07.000Z 1395.6803195781 2019-12-26T07:24:10.000Z 1395.9800199736 2019-12-26T07:24:13.000Z 1396 2019-12-26T07:24:17.000Z 1396 2019-12-26T07:24:21.000Z 1396.3609169556 2019-12-26T07:24:25.000Z 1396.959122912 2019-12-26T07:24:28.000Z 1397.5573288684 2019-12-26T07:24:31.000Z 1398 2019-12-26T07:24:35.000Z 1398 2019-12-26T07:24:38.000Z 1398 2019-12-26T07:24:42.000Z 1398.5614381016 2019-12-26T07:24:46.000Z 1399.7602396836 2019-12-26T07:24:52.000Z 1400.560560381 2019-12-26T07:24:56.000Z 1401.1611607892 2019-12-26T07:24:59.000Z 1401.7617611974 2019-12-26T07:25:02.000Z 1402.18099968 2019-12-26T07:25:05.000Z 1402.58099968 2019-12-26T07:25:09.000Z 1402.98099968 2019-12-26T07:25:13.000Z 1403.5575390476 2019-12-26T07:25:16.000Z 1404.7480152381 2019-12-26T07:25:22.000Z 1405.9536283871 2019-12-26T07:25:28.000Z 1407.3764818972 2019-12-26T07:25:37.000Z 1407.8705530435 2019-12-26T07:25:42.000Z 1408.7742266232 2019-12-26T07:26:01.000Z 1409 2019-12-26T07:26:24.000Z 1409 2019-12-26T07:26:27.000Z 1409 2019-12-26T07:26:39.000Z 1409 2019-12-26T07:26:43.000Z 1409 2019-12-26T07:26:50.000Z 1409.88099968 2019-12-26T07:27:52.000Z 1410 2019-12-26T07:28:00.000Z 1411 2019-12-26T07:28:55.000Z 1411 2019-12-26T07:29:00.000Z 1411 2019-12-26T07:29:03.000Z 1411 2019-12-26T07:29:06.000Z 1411 2019-12-26T07:29:09.000Z 1411 2019-12-26T07:29:13.000Z 1411 2019-12-26T07:29:16.000Z 1411 2019-12-26T07:29:19.000Z 1411 2019-12-26T07:29:23.000Z 1411.38099968 2019-12-26T07:29:27.000Z 1411.98099968 2019-12-26T07:29:33.000Z 1412 2019-12-26T07:29:36.000Z 1412 2019-12-26T07:29:42.000Z 1412.2715298005 2019-12-26T07:29:46.000Z 1412.6767981595 2019-12-26T07:29:50.000Z 1413.0807574851 2019-12-26T07:29:54.000Z 1413.3798604633 2019-12-26T07:29:57.000Z 1413.878365427 2019-12-26T07:30:02.000Z 1414.7582753782 2019-12-26T07:30:07.000Z 1415.5606818272 2019-12-26T07:30:11.000Z 1416.18099968 2019-12-26T07:30:15.000Z 1416.68099968 2019-12-26T07:30:20.000Z 1417.36199936 2019-12-26T07:30:25.000Z 1418.76199936 2019-12-26T07:30:32.000Z 1419.38099968 2019-12-26T07:30:37.000Z 1419.78099968 2019-12-26T07:30:41.000Z 1420.2793239153 2019-12-26T07:30:46.000Z 1420.7763421241 2019-12-26T07:30:51.000Z 1421.9557344349 2019-12-26T07:30:58.000Z 1423.38099968 2019-12-26T07:31:07.000Z 1423.88099968 2019-12-26T07:31:12.000Z 1424 2019-12-26T07:31:17.000Z 1424 2019-12-26T07:31:29.000Z 1424 2019-12-26T07:31:32.000Z 1424.36199936 2019-12-26T07:31:35.000Z 1424.96199936 2019-12-26T07:31:38.000Z 1425.36199936 2019-12-26T07:31:40.000Z 1425.96199936 2019-12-26T07:31:43.000Z 1426 2019-12-26T07:31:45.000Z 1426 2019-12-26T07:31:48.000Z 1426 2019-12-26T07:31:51.000Z 1426.347124005 2019-12-26T07:31:55.000Z 1426.9525728508 2019-12-26T07:31:58.000Z 1427.7598379787 2019-12-26T07:32:02.000Z 1428.7348115672 2019-12-26T07:32:07.000Z 1429.699132019 2019-12-26T07:32:12.000Z 1431.5451708261 2019-12-26T07:32:21.000Z 1432.38099968 2019-12-26T07:32:27.000Z 1432.88099968 2019-12-26T07:32:32.000Z 1433.56199936 2019-12-26T07:32:36.000Z 1434.76199936 2019-12-26T07:32:42.000Z 1435 2019-12-26T07:32:46.000Z 1435 2019-12-26T07:32:51.000Z 1435.18099968 2019-12-26T07:32:55.000Z 1435.68099968 2019-12-26T07:33:00.000Z 1436.1797414325 2019-12-26T07:33:05.000Z 1436.57696077 2019-12-26T07:33:09.000Z 1436.8748752731 2019-12-26T07:33:12.000Z 1437 2019-12-26T07:33:16.000Z 1437 2019-12-26T07:33:22.000Z 1437 2019-12-26T07:33:25.000Z 1437 2019-12-26T07:33:28.000Z 1437 2019-12-26T07:33:31.000Z 1437 2019-12-26T07:33:34.000Z 1437 2019-12-26T07:33:37.000Z 1437 2019-12-26T07:33:40.000Z 1437 2019-12-26T07:33:43.000Z 1437 2019-12-26T07:33:46.000Z 1437 2019-12-26T07:33:49.000Z 1437 2019-12-26T07:33:52.000Z 1437 2019-12-26T07:33:55.000Z 1437 2019-12-26T07:33:58.000Z 1437 2019-12-26T07:34:01.000Z 1437.08099968 2019-12-26T07:34:04.000Z 1437.38099968 2019-12-26T07:34:07.000Z 1437.68099968 2019-12-26T07:34:10.000Z 1437.98099968 2019-12-26T07:34:13.000Z 1438.3776013883 2019-12-26T07:34:17.000Z 1438.7740336251 2019-12-26T07:34:21.000Z 1439.172 2019-12-26T07:34:25.000Z 1439.572 2019-12-26T07:34:29.000Z 1439.972 2019-12-26T07:34:33.000Z 1440.3753782844 2019-12-26T07:34:37.000Z 1440.7790108484 2019-12-26T07:34:41.000Z 1441.18099968 2019-12-26T07:34:45.000Z 1441.58099968 2019-12-26T07:34:49.000Z 1441.98099968 2019-12-26T07:34:53.000Z 1442.76199936 2019-12-26T07:34:57.000Z 1443.56199936 2019-12-26T07:35:01.000Z 1444 2019-12-26T07:35:05.000Z 1444 2019-12-26T07:35:09.000Z 1444 2019-12-26T07:35:13.000Z 1444 2019-12-26T07:35:18.000Z 1444.3064341309 2019-12-26T07:35:25.000Z 1445.1235953 2019-12-26T07:35:29.000Z 1445.940756469 2019-12-26T07:35:33.000Z 1448 2019-12-26T07:35:56.000Z 1448 2019-12-26T07:36:01.000Z 1448.3421046154 2019-12-26T07:36:05.000Z 1449.1518212146 2019-12-26T07:36:09.000Z 1449.9615378138 2019-12-26T07:36:13.000Z 1450.5564353625 2019-12-26T07:36:16.000Z 1451.3485150723 2019-12-26T07:36:20.000Z 1452 2019-12-26T07:36:25.000Z 1452 2019-12-26T07:36:30.000Z 1452.16199936 2019-12-26T07:36:34.000Z 1452.96199936 2019-12-26T07:36:38.000Z 1453.76199936 2019-12-26T07:36:42.000Z 1454.56199936 2019-12-26T07:36:46.000Z 1455.56199936 2019-12-26T07:36:51.000Z 1456.18099968 2019-12-26T07:36:55.000Z 1456.68099968 2019-12-26T07:37:00.000Z 1457.28099968 2019-12-26T07:37:06.000Z 1457.78099968 2019-12-26T07:37:11.000Z 1458.28099968 2019-12-26T07:37:16.000Z 1458.78099968 2019-12-26T07:37:21.000Z 1459.18099968 2019-12-26T07:37:25.000Z 1459.68099968 2019-12-26T07:37:30.000Z 1460.18099968 2019-12-26T07:37:35.000Z 1460.68099968 2019-12-26T07:37:40.000Z 1461.36199936 2019-12-26T07:37:45.000Z 1462.36199936 2019-12-26T07:37:50.000Z 1463.1599204454 2019-12-26T07:37:54.000Z 1464.7393878742 2019-12-26T07:38:02.000Z 1465.1702127108 2019-12-26T07:38:05.000Z 1465.879432339 2019-12-26T07:38:12.000Z 1466.28099968 2019-12-26T07:38:16.000Z 1467.3514559077 2019-12-26T07:38:25.000Z 1468.1281554194 2019-12-26T07:38:29.000Z 1468.7106800532 2019-12-26T07:38:32.000Z 1470.1233445458 2019-12-26T07:38:39.000Z 1470.7349655405 2019-12-26T07:38:42.000Z 1471.5763398248 2019-12-26T07:38:49.000Z 1471.8796762341 2019-12-26T07:38:52.000Z 1472 2019-12-26T07:38:57.000Z 1472 2019-12-26T07:39:02.000Z 1472.36199936 2019-12-26T07:39:05.000Z 1472.96199936 2019-12-26T07:39:08.000Z 1474 2019-12-26T07:39:15.000Z 1474 2019-12-26T07:39:18.000Z 1474.5520625868 2019-12-26T07:39:26.000Z 1475.14145392 2019-12-26T07:39:29.000Z 1476.1283101404 2019-12-26T07:39:34.000Z 1477.1466394156 2019-12-26T07:39:39.000Z 1478.38099968 2019-12-26T07:39:47.000Z 1478.88099968 2019-12-26T07:39:52.000Z 1479.48099968 2019-12-26T07:39:58.000Z 1479.98099968 2019-12-26T07:40:03.000Z 1481.1504951449 2019-12-26T07:40:09.000Z 1482.5436310111 2019-12-26T07:40:16.000Z 1483.3460374602 2019-12-26T07:40:20.000Z 1484.5518619301 2019-12-26T07:40:26.000Z 1485.5589116 2019-12-26T07:40:31.000Z 1486 2019-12-26T07:40:36.000Z 1486 2019-12-26T07:40:41.000Z 1486.3404254215 2019-12-26T07:40:45.000Z 1487.353596319 2019-12-26T07:40:50.000Z 1488.1608731962 2019-12-26T07:40:54.000Z 1488.9553118712 2019-12-26T07:40:58.000Z 1489.7497505463 2019-12-26T07:41:02.000Z 1490 2019-12-26T07:41:07.000Z 1490 2019-12-26T07:41:12.000Z 1490.76199936 2019-12-26T07:41:17.000Z 1491.76199936 2019-12-26T07:41:22.000Z 1492.76199936 2019-12-26T07:41:27.000Z 1493.96199936 2019-12-26T07:41:33.000Z 1495.1270601352 2019-12-26T07:41:39.000Z 1496.1546386175 2019-12-26T07:41:45.000Z 1496.6701028751 2019-12-26T07:41:50.000Z 1497.3603602449 2019-12-26T07:41:55.000Z 1498.3613609253 2019-12-26T07:42:00.000Z 1499.18099968 2019-12-26T07:42:05.000Z 1499.68099968 2019-12-26T07:42:10.000Z 1500.357353874 2019-12-26T07:42:15.000Z 1501.344521017 2019-12-26T07:42:20.000Z 1502.3404254215 2019-12-26T07:42:25.000Z 1503.1509621395 2019-12-26T07:42:29.000Z 1504.0803568254 2019-12-26T07:42:34.000Z 1504.6755949206 2019-12-26T07:42:40.000Z 1505.2752012903 2019-12-26T07:42:46.000Z 1505.6784270968 2019-12-26T07:42:50.000Z 1506.3447615054 2019-12-26T07:42:55.000Z 1507.2971430383 2019-12-26T07:43:00.000Z 1508.0326318938 2019-12-26T07:43:04.000Z 1508.4536842417 2019-12-26T07:43:08.000Z 1508.9799996766 2019-12-26T07:43:13.000Z 1510.36199936 2019-12-26T07:43:20.000Z 1511 2019-12-26T07:43:25.000Z 1511 2019-12-26T07:43:29.000Z 1511 2019-12-26T07:43:32.000Z 1511.5518619301 2019-12-26T07:43:36.000Z 1512.3575016661 2019-12-26T07:43:40.000Z 1513.08099968 2019-12-26T07:43:44.000Z 1513.38099968 2019-12-26T07:43:47.000Z 1513.68099968 2019-12-26T07:43:50.000Z 1513.98099968 2019-12-26T07:43:53.000Z 1515.14299904 2019-12-26T07:43:57.000Z 1516.34299904 2019-12-26T07:44:01.000Z 1517.16199936 2019-12-26T07:44:04.000Z 1517.76199936 2019-12-26T07:44:07.000Z 1518.56199936 2019-12-26T07:44:11.000Z 1519.1790305162 2019-12-26T07:44:15.000Z 1519.5746787653 2019-12-26T07:44:19.000Z 1519.9703270144 2019-12-26T07:44:23.000Z 1520.7482311038 2019-12-26T07:44:27.000Z 1521.5571281953 2019-12-26T07:44:31.000Z 1522.35877054 2019-12-26T07:44:35.000Z 1523.1516350134 2019-12-26T07:44:39.000Z 1523.9444994869 2019-12-26T07:44:43.000Z 1524.2661446474 2019-12-26T07:44:46.000Z 1524.6575338348 2019-12-26T07:44:50.000Z 1525.1031978875 2019-12-26T07:44:54.000Z 1525.9287915554 2019-12-26T07:44:58.000Z 1526.7543852233 2019-12-26T07:45:02.000Z 1527.56199936 2019-12-26T07:45:06.000Z 1528.36199936 2019-12-26T07:45:10.000Z 1529.36199936 2019-12-26T07:45:15.000Z 1530.36199936 2019-12-26T07:45:20.000Z 1531.36199936 2019-12-26T07:45:25.000Z 1532.16199936 2019-12-26T07:45:29.000Z 1532.96199936 2019-12-26T07:45:33.000Z 1533.76199936 2019-12-26T07:45:37.000Z 1534.56199936 2019-12-26T07:45:41.000Z 1535.18099968 2019-12-26T07:45:45.000Z 1535.58099968 2019-12-26T07:45:49.000Z 1535.98099968 2019-12-26T07:45:53.000Z 1536.56199936 2019-12-26T07:45:56.000Z 1537.16199936 2019-12-26T07:45:59.000Z 1537.76199936 2019-12-26T07:46:02.000Z 1538.18099968 2019-12-26T07:46:05.000Z 1538.48099968 2019-12-26T07:46:08.000Z 1538.98099968 2019-12-26T07:46:13.000Z 1539.7612383652 2019-12-26T07:46:17.000Z 1540.5604394199 2019-12-26T07:46:21.000Z 1541.560560381 2019-12-26T07:46:26.000Z 1542.5615610614 2019-12-26T07:46:31.000Z 1543.18099968 2019-12-26T07:46:35.000Z 1543.58099968 2019-12-26T07:46:39.000Z 1544.08099968 2019-12-26T07:46:44.000Z 1544.68099968 2019-12-26T07:46:50.000Z 1545.5419155557 2019-12-26T07:46:55.000Z 1547.0389224999 2019-12-26T07:47:00.000Z 1548.0791585865 2019-12-26T07:47:04.000Z 1548.3797595962 2019-12-26T07:47:07.000Z 1548.6803606058 2019-12-26T07:47:10.000Z 1548.9809616154 2019-12-26T07:47:13.000Z 1549.38099968 2019-12-26T07:47:17.000Z 1549.78099968 2019-12-26T07:47:21.000Z 1550.36199936 2019-12-26T07:47:25.000Z 1551.16199936 2019-12-26T07:47:29.000Z 1551.96199936 2019-12-26T07:47:33.000Z 1552.96199936 2019-12-26T07:47:38.000Z 1553.76199936 2019-12-26T07:47:42.000Z 1554.5586478305 2019-12-26T07:47:46.000Z 1555.3538769647 2019-12-26T07:47:50.000Z 1556.0732425 2019-12-26T07:47:54.000Z 1556.4638675 2019-12-26T07:47:58.000Z 1556.8544925 2019-12-26T07:48:02.000Z 1557.512245551 2019-12-26T07:48:06.000Z 1558.3285720816 2019-12-26T07:48:10.000Z 1559 2019-12-26T07:48:14.000Z 1559.28099968 2019-12-26T07:52:46.000Z 1561.4786067992 2019-12-26T07:56:18.000Z 1562.076 2019-12-26T07:56:24.000Z 1562.476 2019-12-26T07:56:28.000Z 1562.776 2019-12-26T07:56:31.000Z 1563.1768843652 2019-12-26T07:56:35.000Z 1563.6793967664 2019-12-26T07:56:40.000Z 1564.08099968 2019-12-26T07:56:44.000Z 1564.38099968 2019-12-26T07:56:47.000Z 1564.68099968 2019-12-26T07:56:50.000Z 1564.98099968 2019-12-26T07:56:53.000Z 1565.2782176812 2019-12-26T07:56:56.000Z 1565.5752475724 2019-12-26T07:56:59.000Z 1565.8722774636 2019-12-26T07:57:02.000Z 1566.27373752 2019-12-26T07:57:06.000Z 1566.6777776629 2019-12-26T07:57:10.000Z 1567.1615149701 2019-12-26T07:57:14.000Z 1567.959122912 2019-12-26T07:57:18.000Z 1568.7567308539 2019-12-26T07:57:22.000Z 1569.2704283014 2019-12-26T07:57:26.000Z 1569.5622567318 2019-12-26T07:57:29.000Z 1569.9513613057 2019-12-26T07:57:33.000Z 1570.7150147154 2019-12-26T07:57:37.000Z 1571.5321758845 2019-12-26T07:57:41.000Z 1572 2019-12-26T07:57:59.000Z 1572 2019-12-26T07:58:05.000Z 1572 2019-12-26T07:58:09.000Z 1572 2019-12-26T07:58:13.000Z 1572.7582085598 2019-12-26T07:58:17.000Z 1573.5542287138 2019-12-26T07:58:21.000Z 1574 2019-12-26T07:58:25.000Z 1574 2019-12-26T07:58:31.000Z 1574 2019-12-26T07:58:36.000Z 1574 2019-12-26T07:58:40.000Z 1574.0515989438 2019-12-26T07:58:44.000Z 1574.4643957777 2019-12-26T07:58:48.000Z 1574.8771926117 2019-12-26T07:58:52.000Z 1575.28099968 2019-12-26T07:58:56.000Z 1575.88099968 2019-12-26T07:59:02.000Z 1577.16199936 2019-12-26T07:59:19.000Z 1578.16199936 2019-12-26T07:59:24.000Z 1579.16199936 2019-12-26T07:59:29.000Z 1580.16199936 2019-12-26T07:59:34.000Z 1580.76199936 2019-12-26T07:59:37.000Z 1581.36199936 2019-12-26T07:59:40.000Z 1581.96199936 2019-12-26T07:59:43.000Z 1582.28099968 2019-12-26T07:59:46.000Z 1582.58099968 2019-12-26T07:59:49.000Z 1582.88099968 2019-12-26T07:59:52.000Z 1583.18099968 2019-12-26T07:59:55.000Z 1583.58099968 2019-12-26T07:59:59.000Z 1583.98099968 2019-12-26T08:00:03.000Z 1584.76199936 2019-12-26T08:00:07.000Z 1585.76199936 2019-12-26T08:00:12.000Z 1586.379481753 2019-12-26T08:00:17.000Z 1586.8774897211 2019-12-26T08:00:22.000Z 1587.553446091 2019-12-26T08:00:26.000Z 1588.3526471457 2019-12-26T08:00:30.000Z 1589.171539854 2019-12-26T08:00:35.000Z 1589.6588689847 2019-12-26T08:00:40.000Z 1590.1022482469 2019-12-26T08:00:44.000Z 1591.3292429148 2019-12-26T08:00:50.000Z 1592.1735620025 2019-12-26T08:00:55.000Z 1592.6781027074 2019-12-26T08:01:00.000Z 1593.36199936 2019-12-26T08:01:05.000Z 1594.36199936 2019-12-26T08:01:10.000Z 1595.1785007833 2019-12-26T08:01:15.000Z 1595.6715977414 2019-12-26T08:01:20.000Z 1596.3387428227 2019-12-26T08:01:25.000Z 1597.3529409474 2019-12-26T08:01:30.000Z 1598.3570015666 2019-12-26T08:01:35.000Z 1599.1459566996 2019-12-26T08:01:39.000Z 1600.0679515989 2019-12-26T08:01:44.000Z 1600.5750506612 2019-12-26T08:01:49.000Z 1601.08099968 2019-12-26T08:01:54.000Z 1601.58099968 2019-12-26T08:01:59.000Z 1601.98099968 2019-12-26T08:02:03.000Z 1602.9572135983 2019-12-26T08:02:08.000Z 1603.7532337523 2019-12-26T08:02:12.000Z 1604.3778893257 2019-12-26T08:02:17.000Z 1604.8804017269 2019-12-26T08:02:22.000Z 1605 2019-12-26T08:02:27.000Z 1604.2781121285 2019-12-26T08:04:36.000Z 1604.6797185542 2019-12-26T08:04:40.000Z 1605.16199936 2019-12-26T08:04:44.000Z 1605.96199936 2019-12-26T08:04:48.000Z 1606.76199936 2019-12-26T08:04:52.000Z 1607.28099968 2019-12-26T08:04:56.000Z 1607.68099968 2019-12-26T08:05:00.000Z 1607.98099968 2019-12-26T08:05:03.000Z 1608.2773936513 2019-12-26T08:05:06.000Z 1608.5735437942 2019-12-26T08:05:09.000Z 1608.8696939371 2019-12-26T08:05:12.000Z 1609.1702127108 2019-12-26T08:05:15.000Z 1609.5754810697 2019-12-26T08:05:19.000Z 1609.879432339 2019-12-26T08:05:22.000Z 1610.277667668 2019-12-26T08:05:26.000Z 1610.7717388142 2019-12-26T08:05:31.000Z 1611.1710523077 2019-12-26T08:05:35.000Z 1611.5759106073 2019-12-26T08:05:39.000Z 1611.9807689069 2019-12-26T08:05:43.000Z 1612.755951746 2019-12-26T08:05:47.000Z 1613.5496025397 2019-12-26T08:05:51.000Z 1614.5504025806 2019-12-26T08:05:56.000Z 1615.3568541935 2019-12-26T08:06:00.000Z 1616.1740381539 2019-12-26T08:06:05.000Z 1616.5586535385 2019-12-26T08:06:09.000Z 1617.042708 2019-12-26T08:06:14.000Z 1617.4593746667 2019-12-26T08:06:18.000Z 1617.980208 2019-12-26T08:06:23.000Z 1618.76199936 2019-12-26T08:06:27.000Z 1619.76199936 2019-12-26T08:06:32.000Z 1620.28099968 2019-12-26T08:06:36.000Z 1620.68099968 2019-12-26T08:06:40.000Z 1621.1613539442 2019-12-26T08:06:44.000Z 1621.9581666932 2019-12-26T08:06:48.000Z 1622.7549794422 2019-12-26T08:06:52.000Z 1623.5399607267 2019-12-26T08:06:56.000Z 1624.3196883086 2019-12-26T08:07:00.000Z 1625.4622458776 2019-12-26T08:07:05.000Z 1626.6867356735 2019-12-26T08:07:09.000Z 1628.1434348972 2019-12-26T08:07:14.000Z 1628.9515151829 2019-12-26T08:07:18.000Z 1629.7595954685 2019-12-26T08:07:22.000Z 1630.56199936 2019-12-26T08:07:26.000Z 1631.36199936 2019-12-26T08:07:30.000Z 1632.0801184539 2019-12-26T08:07:34.000Z 1632.475766703 2019-12-26T08:07:38.000Z 1632.8714149521 2019-12-26T08:07:42.000Z 1633.2730034155 2019-12-26T08:07:46.000Z 1633.6774519612 2019-12-26T08:07:50.000Z 1634.16199936 2019-12-26T08:07:54.000Z 1635.16199936 2019-12-26T08:07:59.000Z 1637 2019-12-26T08:08:14.000Z 1637.3806191826 2019-12-26T08:09:57.000Z 1637.78021971 2019-12-26T08:10:01.000Z 1638 2019-12-26T08:10:05.000Z 1638 2019-12-26T08:10:09.000Z 1638 2019-12-26T08:10:13.000Z 1638.7142853411 2019-12-26T08:10:17.000Z 1639.5306129379 2019-12-26T08:10:21.000Z 1640.1415582852 2019-12-26T08:10:24.000Z 1640.7482311038 2019-12-26T08:10:27.000Z 1641.3549039224 2019-12-26T08:10:30.000Z 1641.961576741 2019-12-26T08:10:33.000Z 1642 2019-12-26T08:10:37.000Z 1642 2019-12-26T08:10:41.000Z 1642.357353874 2019-12-26T08:10:45.000Z 1642.9496541598 2019-12-26T08:10:48.000Z 1643.7393878742 2019-12-26T08:10:52.000Z 1644.543059601 2019-12-26T08:10:56.000Z 1645.353596319 2019-12-26T08:11:00.000Z 1646.08099968 2019-12-26T08:11:04.000Z 1646.48099968 2019-12-26T08:11:08.000Z 1646.88099968 2019-12-26T08:11:12.000Z 1647.28099968 2019-12-26T08:11:16.000Z 1647.68099968 2019-12-26T08:11:20.000Z 1648.36199936 2019-12-26T08:11:25.000Z 1649.16199936 2019-12-26T08:11:29.000Z 1649.96199936 2019-12-26T08:11:33.000Z 1650.76199936 2019-12-26T08:11:37.000Z 1651.56199936 2019-12-26T08:11:41.000Z 1652.18099968 2019-12-26T08:11:45.000Z 1652.68099968 2019-12-26T08:11:50.000Z 1653.2410704762 2019-12-26T08:11:54.000Z 1654.4315466667 2019-12-26T08:11:58.000Z 1655.6220228571 2019-12-26T08:12:02.000Z 1656 2019-12-26T08:12:06.000Z 1656 2019-12-26T08:12:10.000Z 1656.1599204454 2019-12-26T08:12:14.000Z 1656.9496541598 2019-12-26T08:12:18.000Z 1657.7393878742 2019-12-26T08:12:22.000Z 1658.7456937805 2019-12-26T08:12:27.000Z 1659.758864678 2019-12-26T08:12:32.000Z 1660.2793239153 2019-12-26T08:12:36.000Z 1660.6769384823 2019-12-26T08:12:40.000Z 1661.1495519363 2019-12-26T08:12:44.000Z 1661.9471588603 2019-12-26T08:12:48.000Z 1662.7447657843 2019-12-26T08:12:52.000Z 1663.5489402869 2019-12-26T08:12:56.000Z 1664.3562054148 2019-12-26T08:13:00.000Z 1665.08099968 2019-12-26T08:13:04.000Z 1665.58099968 2019-12-26T08:13:09.000Z 1665.98099968 2019-12-26T08:13:13.000Z 1666.4669902708 2019-12-26T08:13:18.000Z 1666.8553400266 2019-12-26T08:13:22.000Z 1667.513292752 2019-12-26T08:13:26.000Z 1668.3312881268 2019-12-26T08:13:30.000Z 1669.0735883871 2019-12-26T08:13:34.000Z 1669.4768141935 2019-12-26T08:13:38.000Z 1669.88004 2019-12-26T08:13:42.000Z 1670.28099968 2019-12-26T08:13:46.000Z 1670.68099968 2019-12-26T08:13:50.000Z 1671.160078419 2019-12-26T08:13:54.000Z 1671.950592253 2019-12-26T08:13:58.000Z 1672.741106087 2019-12-26T08:14:02.000Z 1673.5445337652 2019-12-26T08:14:06.000Z 1674.1518212146 2019-12-26T08:14:09.000Z 1674.759108664 2019-12-26T08:14:12.000Z 1675.1760697276 2019-12-26T08:14:15.000Z 1675.4678985214 2019-12-26T08:14:18.000Z 1675.7597273152 2019-12-26T08:14:21.000Z 1676.0545264197 2019-12-26T08:14:24.000Z 1676.3631683951 2019-12-26T08:14:27.000Z 1676.7746910288 2019-12-26T08:14:31.000Z 1677.0804365981 2019-12-26T08:14:34.000Z 1677.3783511012 2019-12-26T08:14:37.000Z 1677.6762656044 2019-12-26T08:14:40.000Z 1677.9741801075 2019-12-26T08:14:43.000Z 1678.2759309651 2019-12-26T08:14:46.000Z 1678.578045866 2019-12-26T08:14:49.000Z 1678.880160767 2019-12-26T08:14:52.000Z 1679.1788534387 2019-12-26T08:14:55.000Z 1679.4752961265 2019-12-26T08:14:58.000Z 1679.7717388142 2019-12-26T08:15:01.000Z 1680.1396754656 2019-12-26T08:15:04.000Z 1680.746962915 2019-12-26T08:15:07.000Z 1681.3542503644 2019-12-26T08:15:10.000Z 1682.08099968 2019-12-26T08:15:14.000Z 1682.48099968 2019-12-26T08:15:18.000Z 1682.88099968 2019-12-26T08:15:22.000Z 1683.56199936 2019-12-26T08:15:26.000Z 1684.36199936 2019-12-26T08:15:30.000Z 1685.0807574851 2019-12-26T08:15:34.000Z 1685.479561456 2019-12-26T08:15:38.000Z 1685.878365427 2019-12-26T08:15:42.000Z 1686.1785360768 2019-12-26T08:15:45.000Z 1686.4794384952 2019-12-26T08:15:48.000Z 1686.7803409136 2019-12-26T08:15:51.000Z 1687.08099968 2019-12-26T08:15:54.000Z 1687.38099968 2019-12-26T08:15:57.000Z 1687.68099968 2019-12-26T08:16:00.000Z 1688 2019-12-26T08:16:10.000Z 1688.08099968 2019-12-26T08:16:14.000Z 1688.38099968 2019-12-26T08:16:17.000Z 1688.88099968 2019-12-26T08:16:22.000Z 1687 2019-12-26T08:19:48.000Z 1687 2019-12-26T08:19:50.000Z 1687 2019-12-26T08:19:52.000Z 1687.0726538615 2019-12-26T08:19:54.000Z 1687.2744701435 2019-12-26T08:19:56.000Z 1687.4762864254 2019-12-26T08:19:58.000Z 1687.6781027074 2019-12-26T08:20:00.000Z 1687.9808271303 2019-12-26T08:20:03.000Z 1688.18099968 2019-12-26T08:20:05.000Z 1688.48099968 2019-12-26T08:20:08.000Z 1688.78099968 2019-12-26T08:20:11.000Z 1689.16199936 2019-12-26T08:20:14.000Z 1689.76199936 2019-12-26T08:20:17.000Z 1690.36199936 2019-12-26T08:20:20.000Z 1690.96199936 2019-12-26T08:20:23.000Z 1691 2019-12-26T08:20:26.000Z 1691 2019-12-26T08:20:29.000Z 1691 2019-12-26T08:20:31.000Z 1691 2019-12-26T08:20:33.000Z 1691 2019-12-26T08:20:35.000Z 1691 2019-12-26T08:20:37.000Z 1691 2019-12-26T08:20:39.000Z 1691 2019-12-26T08:20:41.000Z 1691 2019-12-26T08:20:43.000Z 1691 2019-12-26T08:20:45.000Z 1691 2019-12-26T08:20:47.000Z 1691 2019-12-26T08:20:49.000Z 1691 2019-12-26T08:20:52.000Z 1691.0800392095 2019-12-26T08:20:54.000Z 1691.277667668 2019-12-26T08:20:56.000Z 1691.4752961265 2019-12-26T08:20:58.000Z 1691.672924585 2019-12-26T08:21:00.000Z 1691.8705530435 2019-12-26T08:21:02.000Z 1692.0698377328 2019-12-26T08:21:04.000Z 1692.2722668826 2019-12-26T08:21:06.000Z 1692.4746960324 2019-12-26T08:21:08.000Z 1692.6771251822 2019-12-26T08:21:10.000Z 1692.9807689069 2019-12-26T08:21:13.000Z 1693 2019-12-26T08:21:15.000Z 1693 2019-12-26T08:21:18.000Z 1693 2019-12-26T08:21:20.000Z 1693 2019-12-26T08:21:22.000Z 1693.0525776148 2019-12-26T08:21:24.000Z 1693.3618557612 2019-12-26T08:21:27.000Z 1693.5680411922 2019-12-26T08:21:29.000Z 1693.8773193387 2019-12-26T08:21:32.000Z 1694.18099968 2019-12-26T08:21:35.000Z 1694.41900032 2019-12-26T08:24:49.000Z 1694.78099968 2019-12-26T08:25:01.000Z 1695.08099968 2019-12-26T08:25:04.000Z 1695.48099968 2019-12-26T08:25:08.000Z 1695.78099968 2019-12-26T08:25:11.000Z 1695.98099968 2019-12-26T08:25:13.000Z 1696 2019-12-26T08:25:15.000Z 1696 2019-12-26T08:25:17.000Z 1696 2019-12-26T08:25:19.000Z 1696 2019-12-26T08:25:22.000Z 1695.9245470103 2019-12-26T08:25:24.000Z 1695.6227363395 2019-12-26T08:25:27.000Z 1695.4215292256 2019-12-26T08:25:29.000Z 1695.2203221117 2019-12-26T08:25:31.000Z 1695.0191149977 2019-12-26T08:25:33.000Z 1695.36199936 2019-12-26T08:25:35.000Z 1695.96199936 2019-12-26T08:25:38.000Z 1696.56199936 2019-12-26T08:25:41.000Z 1696.96199936 2019-12-26T08:25:43.000Z 1697 2019-12-26T08:25:45.000Z 1697 2019-12-26T08:25:47.000Z 1697 2019-12-26T08:25:49.000Z 1697 2019-12-26T08:25:51.000Z 1697 2019-12-26T08:25:53.000Z 1697.2728153928 2019-12-26T08:25:56.000Z 1697.5640777097 2019-12-26T08:25:59.000Z 1697.8553400266 2019-12-26T08:26:02.000Z 1698.1539249432 2019-12-26T08:26:05.000Z 1698.4597354405 2019-12-26T08:26:08.000Z 1698.7655459378 2019-12-26T08:26:11.000Z 1699.1415582852 2019-12-26T08:26:14.000Z 1699.7482311038 2019-12-26T08:26:17.000Z 1700.3549039224 2019-12-26T08:26:20.000Z 1700.961576741 2019-12-26T08:26:23.000Z 1701.56199936 2019-12-26T08:26:26.000Z 1702.16199936 2019-12-26T08:26:29.000Z 1702.76199936 2019-12-26T08:26:32.000Z 1703.358415435 2019-12-26T08:26:35.000Z 1703.9524752174 2019-12-26T08:26:38.000Z 1704.5465349998 2019-12-26T08:26:41.000Z 1705.3423428733 2019-12-26T08:26:45.000Z 1706.1431434176 2019-12-26T08:26:49.000Z 1706.9439439619 2019-12-26T08:26:53.000Z 1707.7507565689 2019-12-26T08:26:57.000Z 1708.5580216967 2019-12-26T08:27:01.000Z 1709.3591263492 2019-12-26T08:27:05.000Z 1710.1527771429 2019-12-26T08:27:09.000Z 1710.9464279365 2019-12-26T08:27:13.000Z 1711.7520154839 2019-12-26T08:27:17.000Z 1712.5584670968 2019-12-26T08:27:21.000Z 1713.3577068775 2019-12-26T08:27:25.000Z 1714.1482207115 2019-12-26T08:27:29.000Z 1714.9387345454 2019-12-26T08:27:33.000Z 1715.3734814575 2019-12-26T08:27:37.000Z 1715.7783397571 2019-12-26T08:27:41.000Z 1716.18099968 2019-12-26T08:27:45.000Z 1716.58099968 2019-12-26T08:27:49.000Z 1716.98099968 2019-12-26T08:27:53.000Z 1717.7574551141 2019-12-26T08:27:57.000Z 1718.5526842482 2019-12-26T08:28:01.000Z 1719.3521130932 2019-12-26T08:28:05.000Z 1720.1569415488 2019-12-26T08:28:09.000Z 1721.1615149701 2019-12-26T08:28:14.000Z 1721.959122912 2019-12-26T08:28:18.000Z 1722.7567308539 2019-12-26T08:28:22.000Z 1723.5543380884 2019-12-26T08:28:26.000Z 1724.3519450123 2019-12-26T08:28:30.000Z 1725.1760565466 2019-12-26T08:28:35.000Z 1725.6790743314 2019-12-26T08:28:40.000Z 1726.16199936 2019-12-26T08:28:44.000Z 1727.16199936 2019-12-26T08:28:49.000Z 1728.1607136508 2019-12-26T08:28:54.000Z 1729.1527771429 2019-12-26T08:28:59.000Z 1729.9464279365 2019-12-26T08:29:03.000Z 1730.3646134539 2019-12-26T08:29:07.000Z 1730.7556201742 2019-12-26T08:29:11.000Z 1731.1546386175 2019-12-26T08:29:15.000Z 1731.5670100236 2019-12-26T08:29:19.000Z 1732.1601601089 2019-12-26T08:29:24.000Z 1732.9609606532 2019-12-26T08:29:28.000Z 1733.7617611974 2019-12-26T08:29:32.000Z 1734.56199936 2019-12-26T08:29:36.000Z 1735.56199936 2019-12-26T08:29:41.000Z 1736 2019-12-26T08:29:44.000Z 1736 2019-12-26T08:29:47.000Z 1736 2019-12-26T08:29:50.000Z 1736.1434348972 2019-12-26T08:29:54.000Z 1736.7494951114 2019-12-26T08:29:57.000Z 1737.3555553257 2019-12-26T08:30:00.000Z 1737.96161554 2019-12-26T08:30:03.000Z 1738.56199936 2019-12-26T08:30:06.000Z 1739.16199936 2019-12-26T08:30:09.000Z 1739.96199936 2019-12-26T08:30:13.000Z 1740.2807190508 2019-12-26T08:30:16.000Z 1740.6803195781 2019-12-26T08:30:20.000Z 1740.9800199736 2019-12-26T08:30:23.000Z 1741.7547167413 2019-12-26T08:30:27.000Z 1742.5491554164 2019-12-26T08:30:31.000Z 1743.2752012903 2019-12-26T08:30:36.000Z 1742.38099968 2019-12-26T08:33:37.000Z 1742.68099968 2019-12-26T08:33:40.000Z 1742.98099968 2019-12-26T08:33:43.000Z 1743.2779425785 2019-12-26T08:33:46.000Z 1743.5746787653 2019-12-26T08:33:49.000Z 1743.8714149521 2019-12-26T08:33:52.000Z 1744.3437825581 2019-12-26T08:33:55.000Z 1744.9504553767 2019-12-26T08:33:58.000Z 1745.5571281953 2019-12-26T08:34:01.000Z 1746.16199936 2019-12-26T08:34:04.000Z 1746.76199936 2019-12-26T08:34:07.000Z 1747.36199936 2019-12-26T08:34:10.000Z 1747.96199936 2019-12-26T08:34:13.000Z 1748.28099968 2019-12-26T08:34:16.000Z 1748.58099968 2019-12-26T08:34:19.000Z 1748.98099968 2019-12-26T08:34:23.000Z 1749.38099968 2019-12-26T08:34:27.000Z 1749.78099968 2019-12-26T08:34:31.000Z 1750.36199936 2019-12-26T08:34:35.000Z 1750.96199936 2019-12-26T08:34:38.000Z 1751.56199936 2019-12-26T08:34:41.000Z 1752.0803568254 2019-12-26T08:34:44.000Z 1752.377975873 2019-12-26T08:34:47.000Z 1752.6755949206 2019-12-26T08:34:50.000Z 1752.9732139683 2019-12-26T08:34:53.000Z 1753.5504025806 2019-12-26T08:34:56.000Z 1754.1552412903 2019-12-26T08:34:59.000Z 1754.76008 2019-12-26T08:35:02.000Z 1755 2019-12-26T08:35:05.000Z 1755 2019-12-26T08:35:08.000Z 1755 2019-12-26T08:35:10.000Z 1755 2019-12-26T08:35:13.000Z 1755.36199936 2019-12-26T08:35:15.000Z 1755.96199936 2019-12-26T08:35:18.000Z 1756.56199936 2019-12-26T08:35:21.000Z 1757.1571283314 2019-12-26T08:35:24.000Z 1757.7390874137 2019-12-26T08:35:27.000Z 1758.3210464959 2019-12-26T08:35:30.000Z 1758.9030055781 2019-12-26T08:35:33.000Z 1759.2556232348 2019-12-26T08:35:36.000Z 1759.5623719018 2019-12-26T08:35:39.000Z 1759.8691205688 2019-12-26T08:35:42.000Z 1760.3402570634 2019-12-26T08:35:45.000Z 1760.9337286857 2019-12-26T08:35:48.000Z 1761.5272003079 2019-12-26T08:35:51.000Z 1762 2019-12-26T08:35:54.000Z 1762 2019-12-26T08:35:57.000Z 1762 2019-12-26T08:36:00.000Z 1762 2019-12-26T08:36:03.000Z 1762.76199936 2019-12-26T08:36:07.000Z 1763.36199936 2019-12-26T08:36:10.000Z 1763.96199936 2019-12-26T08:36:13.000Z 1764.28099968 2019-12-26T08:36:16.000Z 1764.58099968 2019-12-26T08:36:19.000Z 1764.88099968 2019-12-26T08:36:22.000Z 1765.357353874 2019-12-26T08:36:25.000Z 1766.1470875884 2019-12-26T08:36:29.000Z 1766.7393878742 2019-12-26T08:36:32.000Z 1767.3404254215 2019-12-26T08:36:35.000Z 1767.94832796 2019-12-26T08:36:38.000Z 1768.5562304985 2019-12-26T08:36:41.000Z 1769.16199936 2019-12-26T08:36:44.000Z 1769.96199936 2019-12-26T08:36:48.000Z 1770.56199936 2019-12-26T08:36:51.000Z 1771 2019-12-26T08:36:54.000Z 1771 2019-12-26T08:36:58.000Z 1771 2019-12-26T08:37:02.000Z 1771.5106381323 2019-12-26T08:37:05.000Z 1772.7264432093 2019-12-26T08:37:09.000Z 1773.9422482862 2019-12-26T08:37:13.000Z 1775.427300109 2019-12-26T08:37:18.000Z 1776.6142448563 2019-12-26T08:37:22.000Z 1777.3437825581 2019-12-26T08:37:25.000Z 1777.9504553767 2019-12-26T08:37:28.000Z 1778.5571281953 2019-12-26T08:37:31.000Z 1779 2019-12-26T08:37:34.000Z 1779 2019-12-26T08:37:37.000Z 1779 2019-12-26T08:37:40.000Z 1779 2019-12-26T08:37:43.000Z 1779.5445337652 2019-12-26T08:37:46.000Z 1780.1518212146 2019-12-26T08:37:49.000Z 1780.759108664 2019-12-26T08:37:52.000Z 1781.36199936 2019-12-26T08:37:55.000Z 1781.96199936 2019-12-26T08:37:58.000Z 1782.56199936 2019-12-26T08:38:01.000Z 1783.08099968 2019-12-26T08:38:04.000Z 1783.38099968 2019-12-26T08:38:07.000Z 1783.68099968 2019-12-26T08:38:10.000Z 1784.1615149701 2019-12-26T08:38:14.000Z 1785.1585248975 2019-12-26T08:38:19.000Z 1786.3570721537 2019-12-26T08:38:25.000Z 1787.1594786027 2019-12-26T08:38:29.000Z 1788 2019-12-26T08:38:34.000Z 1788 2019-12-26T08:38:37.000Z 1788 2019-12-26T08:38:40.000Z 1787 2019-12-26T08:38:56.000Z 1787 2019-12-26T08:39:05.000Z 1787 2019-12-26T08:39:08.000Z 1786.5199600926 2019-12-26T08:39:18.000Z 1786.91900032 2019-12-26T08:40:54.000Z 1786.56199936 2019-12-26T08:41:26.000Z 1787.36199936 2019-12-26T08:41:30.000Z 1787.96199936 2019-12-26T08:41:33.000Z 1788 2019-12-26T08:41:36.000Z 1788 2019-12-26T08:41:39.000Z 1788 2019-12-26T08:41:42.000Z 1788.1753872868 2019-12-26T08:41:45.000Z 1788.4660849612 2019-12-26T08:41:48.000Z 1788.7567826357 2019-12-26T08:41:51.000Z 1788.9505810853 2019-12-26T08:41:53.000Z 1789 2019-12-26T08:41:55.000Z 1789 2019-12-26T08:41:58.000Z 1789 2019-12-26T08:42:00.000Z 1789 2019-12-26T08:42:03.000Z 1789.5489402869 2019-12-26T08:42:06.000Z 1790.1543891328 2019-12-26T08:42:09.000Z 1790.7598379787 2019-12-26T08:42:12.000Z 1791.18099968 2019-12-26T08:42:15.000Z 1791.48099968 2019-12-26T08:42:18.000Z 1791.78099968 2019-12-26T08:42:21.000Z 1792.16199936 2019-12-26T08:42:24.000Z 1792.76199936 2019-12-26T08:42:27.000Z 1793.36199936 2019-12-26T08:42:30.000Z 1793.96199936 2019-12-26T08:42:33.000Z 1794.8421571523 2019-12-26T08:42:36.000Z 1795.7412583389 2019-12-26T08:42:39.000Z 1796.6403595254 2019-12-26T08:42:42.000Z 1797.3589231158 2019-12-26T08:42:45.000Z 1797.9571283088 2019-12-26T08:42:48.000Z 1798.5553335018 2019-12-26T08:42:51.000Z 1799 2019-12-26T08:42:54.000Z 1799 2019-12-26T08:42:57.000Z 1799 2019-12-26T08:44:09.000Z 1799 2019-12-26T08:44:11.000Z 1799 2019-12-26T08:44:13.000Z 1799.2752012903 2019-12-26T08:44:16.000Z 1799.4768141935 2019-12-26T08:44:18.000Z 1799.6784270968 2019-12-26T08:44:20.000Z 1799.88004 2019-12-26T08:44:22.000Z 1800.18099968 2019-12-26T08:44:25.000Z 1800.48099968 2019-12-26T08:44:28.000Z 1800.78099968 2019-12-26T08:44:31.000Z 1801.08099968 2019-12-26T08:44:34.000Z 1801.38099968 2019-12-26T08:44:37.000Z 1803.58099968 2019-12-26T08:45:39.000Z 1803.98099968 2019-12-26T08:45:43.000Z 1804.9600798148 2019-12-26T08:45:48.000Z 1805.9580844443 2019-12-26T08:45:53.000Z 1806 2019-12-26T08:45:57.000Z 1807.96199936 2019-12-26T08:47:03.000Z 1808.3806191826 2019-12-26T08:47:07.000Z 1808.6803195781 2019-12-26T08:47:10.000Z 1808.9800199736 2019-12-26T08:47:13.000Z 1809.560560381 2019-12-26T08:47:16.000Z 1810.1611607892 2019-12-26T08:47:19.000Z 1810.7617611974 2019-12-26T08:47:22.000Z 1811.18099968 2019-12-26T08:47:25.000Z 1811.48099968 2019-12-26T08:47:28.000Z 1811.78099968 2019-12-26T08:47:31.000Z 1812.08099968 2019-12-26T08:47:34.000Z 1812.38099968 2019-12-26T08:47:37.000Z 1812.58099968 2019-12-26T08:47:39.000Z 1812.78099968 2019-12-26T08:47:41.000Z 1812.98099968 2019-12-26T08:47:43.000Z 1813.3616378379 2019-12-26T08:47:45.000Z 1813.9610386289 2019-12-26T08:47:48.000Z 1814.3606391563 2019-12-26T08:47:50.000Z 1814.7602396836 2019-12-26T08:47:52.000Z 1815 2019-12-26T08:47:55.000Z 1815 2019-12-26T08:47:57.000Z 1815 2019-12-26T08:48:00.000Z 1815 2019-12-26T08:48:03.000Z 1816 2019-12-26T08:49:13.000Z 1816 2019-12-26T08:49:15.000Z 1816 2019-12-26T08:49:17.000Z 1816 2019-12-26T08:49:19.000Z 1816 2019-12-26T08:49:22.000Z 1816.1808189189 2019-12-26T08:49:25.000Z 1816.4805193145 2019-12-26T08:49:28.000Z 1816.78021971 2019-12-26T08:49:31.000Z 1817.0800800544 2019-12-26T08:49:34.000Z 1817.3803802585 2019-12-26T08:49:37.000Z 1817.5805803946 2019-12-26T08:49:39.000Z 1817.7807805307 2019-12-26T08:49:41.000Z 1817.9809806667 2019-12-26T08:49:43.000Z 1818 2019-12-26T08:49:46.000Z 1818 2019-12-26T08:49:49.000Z 1818 2019-12-26T08:49:52.000Z 1818.36199936 2019-12-26T08:49:55.000Z 1818.96199936 2019-12-26T08:49:58.000Z 1819.56199936 2019-12-26T08:50:01.000Z 1820.16199936 2019-12-26T08:50:04.000Z 1820.96199936 2019-12-26T08:50:08.000Z 1821.76199936 2019-12-26T08:50:12.000Z 1822.36199936 2019-12-26T08:50:15.000Z 1822.96199936 2019-12-26T08:50:18.000Z 1823.56199936 2019-12-26T08:50:21.000Z 1824.08099968 2019-12-26T08:50:24.000Z 1824.38099968 2019-12-26T08:50:27.000Z 1824.68099968 2019-12-26T08:50:30.000Z 1824.98099968 2019-12-26T08:50:33.000Z 1825.5575390476 2019-12-26T08:50:36.000Z 1826.1527771429 2019-12-26T08:50:39.000Z 1826.7480152381 2019-12-26T08:50:42.000Z 1827.3456538168 2019-12-26T08:50:45.000Z 1827.9450546078 2019-12-26T08:50:48.000Z 1828.5444553988 2019-12-26T08:50:51.000Z 1829.145307723 2019-12-26T08:50:54.000Z 1829.9525728508 2019-12-26T08:50:58.000Z 1830.5580216967 2019-12-26T08:51:01.000Z 1831.1618375742 2019-12-26T08:51:04.000Z 1831.9610386289 2019-12-26T08:51:08.000Z 1832.7602396836 2019-12-26T08:51:12.000Z 1833.3495143459 2019-12-26T08:51:15.000Z 1833.9320382558 2019-12-26T08:51:18.000Z 1834.5145621657 2019-12-26T08:51:21.000Z 1835 2019-12-26T08:51:24.000Z 1835 2019-12-26T08:51:28.000Z 1835 2019-12-26T08:51:32.000Z 1835.5231845161 2019-12-26T08:51:35.000Z 1836.7328619355 2019-12-26T08:51:39.000Z 1837.64012 2019-12-26T08:51:42.000Z 1838.5266720383 2019-12-26T08:51:45.000Z 1840.2725492849 2019-12-26T08:51:51.000Z 1841 2019-12-26T08:51:54.000Z 1841 2019-12-26T08:51:57.000Z 1841 2019-12-26T08:52:00.000Z 1841 2019-12-26T08:52:03.000Z 1841.5597603187 2019-12-26T08:52:06.000Z 1842.1573698805 2019-12-26T08:52:09.000Z 1842.9541826295 2019-12-26T08:52:13.000Z 1843.556224257 2019-12-26T08:52:16.000Z 1844.1586338956 2019-12-26T08:52:19.000Z 1844.7610435341 2019-12-26T08:52:22.000Z 1845.18099968 2019-12-26T08:52:25.000Z 1845.48099968 2019-12-26T08:52:28.000Z 1845.78099968 2019-12-26T08:52:31.000Z 1846.16199936 2019-12-26T08:52:34.000Z 1846.76199936 2019-12-26T08:52:37.000Z 1847.36199936 2019-12-26T08:52:40.000Z 1847.96199936 2019-12-26T08:52:43.000Z 1848.56199936 2019-12-26T08:52:46.000Z 1849.16199936 2019-12-26T08:52:49.000Z 1849.76199936 2019-12-26T08:52:52.000Z 1850.18099968 2019-12-26T08:52:55.000Z 1850.58099968 2019-12-26T08:52:59.000Z 1850.98099968 2019-12-26T08:53:03.000Z 1851.56199936 2019-12-26T08:53:06.000Z 1852.16199936 2019-12-26T08:53:09.000Z 1852.76199936 2019-12-26T08:53:12.000Z 1853.18099968 2019-12-26T08:53:15.000Z 1853.48099968 2019-12-26T08:53:18.000Z 1853.78099968 2019-12-26T08:53:21.000Z 1854.0800392095 2019-12-26T08:53:24.000Z 1854.3764818972 2019-12-26T08:53:27.000Z 1854.672924585 2019-12-26T08:53:30.000Z 1854.9693672727 2019-12-26T08:53:33.000Z 1855.2722668826 2019-12-26T08:53:36.000Z 1855.6771251822 2019-12-26T08:53:40.000Z 1856.16199936 2019-12-26T08:53:44.000Z 1856.96199936 2019-12-26T08:53:48.000Z 1857.76199936 2019-12-26T08:53:52.000Z 1858.28099968 2019-12-26T08:53:56.000Z 1858.68099968 2019-12-26T08:54:00.000Z 1859.1616761113 2019-12-26T08:54:04.000Z 1859.9600798148 2019-12-26T08:54:08.000Z 1860.7584835184 2019-12-26T08:54:12.000Z 1861.5380767692 2019-12-26T08:54:15.000Z 1862.4398797981 2019-12-26T08:54:18.000Z 1863.341682827 2019-12-26T08:54:21.000Z 1864.0805166317 2019-12-26T08:54:24.000Z 1864.378727557 2019-12-26T08:54:27.000Z 1864.6769384823 2019-12-26T08:54:30.000Z 1864.9751494076 2019-12-26T08:54:33.000Z 1865.754527321 2019-12-26T08:54:37.000Z 1866.5593557767 2019-12-26T08:54:41.000Z 1867.36199936 2019-12-26T08:54:45.000Z 1868.16199936 2019-12-26T08:54:49.000Z 1868.96199936 2019-12-26T08:54:53.000Z 1869.38099968 2019-12-26T08:54:57.000Z 1869.78099968 2019-12-26T08:55:01.000Z 1870.36199936 2019-12-26T08:55:05.000Z 1871.16199936 2019-12-26T08:55:09.000Z 1871.96199936 2019-12-26T08:55:13.000Z 1872.76199936 2019-12-26T08:55:17.000Z 1873.56199936 2019-12-26T08:55:21.000Z 1874.18099968 2019-12-26T08:55:25.000Z 1874.88099968 2019-12-26T08:55:32.000Z 1875.18099968 2019-12-26T08:55:35.000Z 1875.48099968 2019-12-26T08:55:38.000Z 1875.78099968 2019-12-26T08:55:41.000Z 1876.36199936 2019-12-26T08:55:45.000Z 1877.16199936 2019-12-26T08:55:49.000Z 1877.96199936 2019-12-26T08:55:53.000Z 1878.56199936 2019-12-26T08:55:56.000Z 1879.16199936 2019-12-26T08:55:59.000Z 1879.76199936 2019-12-26T08:56:02.000Z 1880 2019-12-26T08:56:05.000Z 1880 2019-12-26T08:56:08.000Z 1880 2019-12-26T08:56:11.000Z 1880.1377912421 2019-12-26T08:56:14.000Z 1880.7456937805 2019-12-26T08:56:17.000Z 1881.353596319 2019-12-26T08:56:20.000Z 1881.9614988575 2019-12-26T08:56:23.000Z 1882.28099968 2019-12-26T08:56:26.000Z 1882.58099968 2019-12-26T08:56:29.000Z 1882.88099968 2019-12-26T08:56:32.000Z 1883.18099968 2019-12-26T08:56:35.000Z 1883.48099968 2019-12-26T08:56:38.000Z 1883.78099968 2019-12-26T08:56:41.000Z 1884.16199936 2019-12-26T08:56:44.000Z 1884.76199936 2019-12-26T08:56:47.000Z 1885.36199936 2019-12-26T08:56:50.000Z 1885.96199936 2019-12-26T08:56:53.000Z 1886.2793239153 2019-12-26T08:56:56.000Z 1886.5775348406 2019-12-26T08:56:59.000Z 1886.8757457659 2019-12-26T08:57:02.000Z 1887.3479129397 2019-12-26T08:57:05.000Z 1887.9443340314 2019-12-26T08:57:08.000Z 1888.5407551232 2019-12-26T08:57:11.000Z 1889.0698377328 2019-12-26T08:57:14.000Z 1889.3734814575 2019-12-26T08:57:17.000Z 1889.6771251822 2019-12-26T08:57:20.000Z 1890.0806769721 2019-12-26T08:57:24.000Z 1890.4790833466 2019-12-26T08:57:28.000Z 1890.8774897211 2019-12-26T08:57:32.000Z 1891.5399607267 2019-12-26T08:57:36.000Z 1893.2587630458 2019-12-26T08:57:46.000Z 1893.6711339077 2019-12-26T08:57:50.000Z 1894.08099968 2019-12-26T08:57:54.000Z 1894.38099968 2019-12-26T08:57:57.000Z 1894.68099968 2019-12-26T08:58:00.000Z 1894.98099968 2019-12-26T08:58:03.000Z 1895.56199936 2019-12-26T08:58:06.000Z 1896.36199936 2019-12-26T08:58:10.000Z 1897.1599204454 2019-12-26T08:58:14.000Z 1897.9496541598 2019-12-26T08:58:18.000Z 1898.7393878742 2019-12-26T08:58:22.000Z 1899.543059601 2019-12-26T08:58:26.000Z 1900.353596319 2019-12-26T08:58:30.000Z 1901.16199936 2019-12-26T08:58:34.000Z 1901.96199936 2019-12-26T08:58:38.000Z 1902.76199936 2019-12-26T08:58:42.000Z 1903.2728153928 2019-12-26T08:58:46.000Z 1903.6611651487 2019-12-26T08:58:50.000Z 1904.1051552296 2019-12-26T08:58:54.000Z 1904.9298969535 2019-12-26T08:58:58.000Z 1905.7546386773 2019-12-26T08:59:02.000Z 1906.2793239153 2019-12-26T08:59:06.000Z 1906.5775348406 2019-12-26T08:59:09.000Z 1906.9751494076 2019-12-26T08:59:13.000Z 1907.754527321 2019-12-26T08:59:17.000Z 1908.5593557767 2019-12-26T08:59:21.000Z 1909.1790305162 2019-12-26T08:59:25.000Z 1909.5746787653 2019-12-26T08:59:29.000Z 1909.9703270144 2019-12-26T08:59:33.000Z 1910.7422272492 2019-12-26T08:59:37.000Z 1911.5446336982 2019-12-26T08:59:41.000Z 1912.3487896774 2019-12-26T08:59:45.000Z 1913.1552412903 2019-12-26T08:59:49.000Z 1913.9616929032 2019-12-26T08:59:53.000Z 1914 2019-12-26T08:59:57.000Z 1914 2019-12-26T09:00:01.000Z 1914.54299904 2019-12-26T09:00:05.000Z 1915.74299904 2019-12-26T09:00:09.000Z 1916.94299904 2019-12-26T09:00:13.000Z 1917.76199936 2019-12-26T09:00:17.000Z 1918.56199936 2019-12-26T09:00:21.000Z 1919.1799202735 2019-12-26T09:00:25.000Z 1919.5775348406 2019-12-26T09:00:29.000Z 1919.9751494076 2019-12-26T09:00:33.000Z 1920.754527321 2019-12-26T09:00:37.000Z 1921.5593557767 2019-12-26T09:00:41.000Z 1922.3490833864 2019-12-26T09:00:45.000Z 1923.1205397479 2019-12-26T09:00:49.000Z 1923.8919961094 2019-12-26T09:00:53.000Z 1924.3572169114 2019-12-26T09:00:57.000Z 1924.7725854131 2019-12-26T09:01:01.000Z 1925.36199936 2019-12-26T09:01:05.000Z 1926.16199936 2019-12-26T09:01:09.000Z 1926.96199936 2019-12-26T09:01:13.000Z 1927.76199936 2019-12-26T09:01:17.000Z 1928.56199936 2019-12-26T09:01:21.000Z 1929.18099968 2019-12-26T09:01:25.000Z 1929.58099968 2019-12-26T09:01:29.000Z 1929.98099968 2019-12-26T09:01:33.000Z 1930.75445529 2019-12-26T09:01:37.000Z 1931.9425748547 2019-12-26T09:01:43.000Z 1932.27373752 2019-12-26T09:01:46.000Z 1932.5767676271 2019-12-26T09:01:49.000Z 1932.8797977343 2019-12-26T09:01:52.000Z 1933.18099968 2019-12-26T09:01:55.000Z 1933.48099968 2019-12-26T09:01:58.000Z 1933.78099968 2019-12-26T09:02:01.000Z 1934 2019-12-26T09:02:12.000Z 1933.8191810811 2019-12-26T09:02:15.000Z 1933.5194806855 2019-12-26T09:02:18.000Z 1933.21978029 2019-12-26T09:02:21.000Z 1931 2019-12-26T09:03:39.000Z 1931 2019-12-26T09:03:42.000Z 1931.3543540542 2019-12-26T09:03:45.000Z 1931.954955232 2019-12-26T09:03:48.000Z 1932.5555564097 2019-12-26T09:03:51.000Z 1933.0750727776 2019-12-26T09:03:54.000Z 1933.363811861 2019-12-26T09:03:57.000Z 1933.6525509443 2019-12-26T09:04:00.000Z 1933.9412900277 2019-12-26T09:04:03.000Z 1934.4989564934 2019-12-26T09:04:06.000Z 1935.1252608766 2019-12-26T09:04:09.000Z 1935.7515652599 2019-12-26T09:04:12.000Z 1936.18099968 2019-12-26T09:04:15.000Z 1936.48099968 2019-12-26T09:04:18.000Z 1936.68099968 2019-12-26T09:04:20.000Z 1936.98099968 2019-12-26T09:04:23.000Z 1937.28099968 2019-12-26T09:04:26.000Z 1937.58099968 2019-12-26T09:04:29.000Z 1937.88099968 2019-12-26T09:04:32.000Z 1938.355598809 2019-12-26T09:04:35.000Z 1938.9449901422 2019-12-26T09:04:38.000Z 1939.5343814754 2019-12-26T09:04:41.000Z 1940.0641550702 2019-12-26T09:04:44.000Z 1940.3696538528 2019-12-26T09:04:47.000Z 1940.6751526353 2019-12-26T09:04:50.000Z 1940.9806514179 2019-12-26T09:04:53.000Z 1941.28099968 2019-12-26T09:04:56.000Z 1941.58099968 2019-12-26T09:04:59.000Z 1941.88099968 2019-12-26T09:05:02.000Z 1941.81900032 2019-12-26T09:05:05.000Z 1941.51900032 2019-12-26T09:05:08.000Z 1942 2019-12-26T09:06:19.000Z 1942 2019-12-26T09:06:22.000Z 1941.8195415222 2019-12-26T09:06:25.000Z 1941.520438544 2019-12-26T09:06:28.000Z 1941.3210365585 2019-12-26T09:06:30.000Z 1941.121634573 2019-12-26T09:06:32.000Z 1941.5356082305 2019-12-26T09:06:35.000Z 1942.4383154857 2019-12-26T09:06:38.000Z 1943.3410227408 2019-12-26T09:06:41.000Z 1944.1599204454 2019-12-26T09:06:44.000Z 1944.7522207312 2019-12-26T09:06:47.000Z 1945.344521017 2019-12-26T09:06:50.000Z 1945.9368213028 2019-12-26T09:06:53.000Z 1946.2715298005 2019-12-26T09:06:56.000Z 1946.5754810697 2019-12-26T09:06:59.000Z 1946.879432339 2019-12-26T09:07:02.000Z 1947.34874719 2019-12-26T09:07:05.000Z 1947.9267822285 2019-12-26T09:07:08.000Z 1948.5048172669 2019-12-26T09:07:11.000Z 1949 2019-12-26T09:07:14.000Z 1949 2019-12-26T09:07:17.000Z 1949 2019-12-26T09:07:20.000Z 1949 2019-12-26T09:07:23.000Z 1949.56199936 2019-12-26T09:07:26.000Z 1950.16199936 2019-12-26T09:07:29.000Z 1950.76199936 2019-12-26T09:07:32.000Z 1951.18099968 2019-12-26T09:07:35.000Z 1951.48099968 2019-12-26T09:07:38.000Z 1951.78099968 2019-12-26T09:07:41.000Z 1951.98099968 2019-12-26T09:07:43.000Z 1952 2019-12-26T09:07:45.000Z 1952 2019-12-26T09:07:47.000Z 1952 2019-12-26T09:07:49.000Z 1952 2019-12-26T09:07:51.000Z 1952 2019-12-26T09:07:53.000Z 1952.18099968 2019-12-26T09:07:55.000Z 1952.38099968 2019-12-26T09:07:57.000Z 1952.68099968 2019-12-26T09:08:00.000Z 1952.98099968 2019-12-26T09:08:03.000Z 1953.56199936 2019-12-26T09:08:06.000Z 1954.16199936 2019-12-26T09:08:09.000Z 1954.76199936 2019-12-26T09:08:12.000Z 1955.36199936 2019-12-26T09:08:15.000Z 1955.96199936 2019-12-26T09:08:18.000Z 1956.56199936 2019-12-26T09:08:21.000Z 1956.96199936 2019-12-26T09:08:23.000Z 1956.8204368254 2019-12-26T09:08:25.000Z 1956.622024127 2019-12-26T09:08:27.000Z 1956.4236114286 2019-12-26T09:08:29.000Z 1956.2251987302 2019-12-26T09:08:31.000Z 1956.0267860317 2019-12-26T09:08:33.000Z 1956.1743948387 2019-12-26T09:08:35.000Z 1956.3760077419 2019-12-26T09:08:37.000Z 1956.6784270968 2019-12-26T09:08:40.000Z 1956.88004 2019-12-26T09:08:42.000Z 1957.36199936 2019-12-26T09:08:45.000Z 1957.96199936 2019-12-26T09:08:48.000Z 1958.56199936 2019-12-26T09:08:51.000Z 1959 2019-12-26T09:08:54.000Z 1959 2019-12-26T09:08:57.000Z 1959 2019-12-26T09:09:00.000Z 1959 2019-12-26T09:09:02.000Z 1959.358415435 2019-12-26T09:09:05.000Z 1959.9524752174 2019-12-26T09:09:08.000Z 1960.3485150723 2019-12-26T09:09:10.000Z 1960.7445549272 2019-12-26T09:09:12.000Z 1961 2019-12-26T09:09:15.000Z 1961 2019-12-26T09:09:17.000Z 1961 2019-12-26T09:09:19.000Z 1961 2019-12-26T09:09:21.000Z 1961 2019-12-26T09:09:23.000Z 1961.56199936 2019-12-26T09:09:26.000Z 1961.96199936 2019-12-26T09:09:28.000Z 1962.36199936 2019-12-26T09:09:30.000Z 1962.76199936 2019-12-26T09:09:32.000Z 1963 2019-12-26T09:09:34.000Z 1963 2019-12-26T09:09:36.000Z 1963 2019-12-26T09:09:39.000Z 1963 2019-12-26T09:09:42.000Z 1963 2019-12-26T09:09:45.000Z 1963 2019-12-26T09:09:47.000Z 1963 2019-12-26T09:09:49.000Z 1963 2019-12-26T09:09:51.000Z 1963 2019-12-26T09:09:53.000Z 1963.54747504 2019-12-26T09:09:56.000Z 1964.1535352543 2019-12-26T09:09:59.000Z 1964.7595954685 2019-12-26T09:10:02.000Z 1965.1802785657 2019-12-26T09:10:05.000Z 1965.4790833466 2019-12-26T09:10:08.000Z 1965.7778881275 2019-12-26T09:10:11.000Z 1966.0750484679 2019-12-26T09:10:14.000Z 1966.3674463111 2019-12-26T09:10:17.000Z 1966.6598441543 2019-12-26T09:10:20.000Z 1966.9522419975 2019-12-26T09:10:23.000Z 1967.2563843084 2019-12-26T09:10:26.000Z 1967.5628193462 2019-12-26T09:10:29.000Z 1967.9713993965 2019-12-26T09:10:33.000Z 1968.5489402869 2019-12-26T09:10:36.000Z 1969.1543891328 2019-12-26T09:10:39.000Z 1969.7598379787 2019-12-26T09:10:42.000Z 1970.18099968 2019-12-26T09:10:45.000Z 1970.48099968 2019-12-26T09:10:48.000Z 1970.78099968 2019-12-26T09:10:51.000Z 1971 2019-12-26T09:10:54.000Z 1971 2019-12-26T09:10:57.000Z 1971 2019-12-26T09:11:03.000Z 1971 2019-12-26T09:11:05.000Z 1971 2019-12-26T09:11:07.000Z 1971 2019-12-26T09:11:09.000Z 1971 2019-12-26T09:11:11.000Z 1971 2019-12-26T09:11:13.000Z 1971.17938527 2019-12-26T09:11:15.000Z 1971.3776013883 2019-12-26T09:11:17.000Z 1971.6749255659 2019-12-26T09:11:20.000Z 1971.9722497434 2019-12-26T09:11:23.000Z 1972.5489402869 2019-12-26T09:11:26.000Z 1973.1543891328 2019-12-26T09:11:29.000Z 1973.7598379787 2019-12-26T09:11:32.000Z 1974.18099968 2019-12-26T09:11:35.000Z 1974.48099968 2019-12-26T09:11:38.000Z 1974.78099968 2019-12-26T09:11:41.000Z 1975 2019-12-26T09:11:44.000Z 1975 2019-12-26T09:11:47.000Z 1975 2019-12-26T09:11:50.000Z 1975 2019-12-26T09:11:53.000Z 1975.56199936 2019-12-26T09:11:56.000Z 1976.16199936 2019-12-26T09:11:59.000Z 1976.56199936 2019-12-26T09:12:01.000Z 1976.96199936 2019-12-26T09:12:03.000Z 1977.28099968 2019-12-26T09:12:06.000Z 1977.48099968 2019-12-26T09:12:08.000Z 1977.78099968 2019-12-26T09:12:11.000Z 1977.98099968 2019-12-26T09:12:13.000Z 1978.2804389815 2019-12-26T09:12:16.000Z 1978.4800399074 2019-12-26T09:12:18.000Z 1978.6796408333 2019-12-26T09:12:20.000Z 1978.8792417592 2019-12-26T09:12:22.000Z 1979 2019-12-26T09:12:25.000Z 1979 2019-12-26T09:12:27.000Z 1979 2019-12-26T09:12:29.000Z 1979 2019-12-26T09:12:31.000Z 1979 2019-12-26T09:12:33.000Z 1979.1757279538 2019-12-26T09:12:35.000Z 1979.3699028318 2019-12-26T09:12:37.000Z 1979.5640777097 2019-12-26T09:12:39.000Z 1979.7582525877 2019-12-26T09:12:41.000Z 1980 2019-12-26T09:12:44.000Z 1980 2019-12-26T09:12:47.000Z 1980 2019-12-26T09:12:49.000Z 1980 2019-12-26T09:12:51.000Z 1980 2019-12-26T09:12:54.000Z 1980 2019-12-26T09:12:56.000Z 1980 2019-12-26T09:12:58.000Z 1980 2019-12-26T09:13:00.000Z 1980 2019-12-26T09:13:02.000Z 1980.0805967222 2019-12-26T09:13:04.000Z 1980.3791042799 2019-12-26T09:13:07.000Z 1980.6776118376 2019-12-26T09:13:10.000Z 1980.9761193954 2019-12-26T09:13:13.000Z 1981 2019-12-26T09:13:16.000Z 1981 2019-12-26T09:13:19.000Z 1981 2019-12-26T09:13:22.000Z 1981 2019-12-26T09:13:25.000Z 1981 2019-12-26T09:13:28.000Z 1981 2019-12-26T09:13:31.000Z 1981.0874076462 2019-12-26T09:13:34.000Z 1981.9198741044 2019-12-26T09:13:38.000Z 1982 2019-12-26T09:14:08.000Z 1983 2019-12-26T09:15:58.000Z 1983.4366053585 2019-12-26T09:16:49.000Z 1983.2321065148 2019-12-26T09:16:51.000Z 1983.0276076711 2019-12-26T09:16:53.000Z 1982.8256051613 2019-12-26T09:16:55.000Z 1982.6239922581 2019-12-26T09:16:57.000Z 1982.4223793548 2019-12-26T09:16:59.000Z 1982.2207664516 2019-12-26T09:17:01.000Z 1982.0191535484 2019-12-26T09:17:03.000Z 1982.36199936 2019-12-26T09:17:05.000Z 1982.76199936 2019-12-26T09:17:07.000Z 1983.16199936 2019-12-26T09:17:09.000Z 1983.76199936 2019-12-26T09:17:12.000Z 1984 2019-12-26T09:17:14.000Z 1984 2019-12-26T09:17:16.000Z 1984 2019-12-26T09:17:18.000Z 1984 2019-12-26T09:17:20.000Z 1984 2019-12-26T09:17:22.000Z 1984.1896042181 2019-12-26T09:17:24.000Z 1985.107034513 2019-12-26T09:17:27.000Z 1985.7186547096 2019-12-26T09:17:29.000Z 1986.3302749061 2019-12-26T09:17:31.000Z 1986.9418951027 2019-12-26T09:17:33.000Z 1987 2019-12-26T09:17:35.000Z 1987 2019-12-26T09:17:37.000Z 1987 2019-12-26T09:17:39.000Z 1987 2019-12-26T09:17:41.000Z 1987 2019-12-26T09:17:43.000Z 1987 2019-12-26T09:17:45.000Z 1987 2019-12-26T09:17:47.000Z 1987 2019-12-26T09:17:49.000Z 1987 2019-12-26T09:17:51.000Z 1987 2019-12-26T09:17:53.000Z 1987.1808189189 2019-12-26T09:17:55.000Z 1987.3806191826 2019-12-26T09:17:57.000Z 1987.5804194463 2019-12-26T09:17:59.000Z 1987.78021971 2019-12-26T09:18:01.000Z 1987.9800199736 2019-12-26T09:18:03.000Z 1988 2019-12-26T09:18:05.000Z 1988 2019-12-26T09:18:07.000Z 1988 2019-12-26T09:18:09.000Z 1988 2019-12-26T09:18:11.000Z 1988.08099968 2019-12-26T09:18:14.000Z 1988.28099968 2019-12-26T09:18:16.000Z 1988.58099968 2019-12-26T09:18:19.000Z 1988.88099968 2019-12-26T09:18:22.000Z 1989.1785007833 2019-12-26T09:18:25.000Z 1989.4743589582 2019-12-26T09:18:28.000Z 1989.6715977414 2019-12-26T09:18:30.000Z 1989.8688365247 2019-12-26T09:18:32.000Z 1990 2019-12-26T09:18:34.000Z 1990 2019-12-26T09:18:36.000Z 1990 2019-12-26T09:18:38.000Z 1990 2019-12-26T09:18:40.000Z 1990 2019-12-26T09:18:42.000Z 1990.0800392095 2019-12-26T09:18:44.000Z 1990.277667668 2019-12-26T09:18:46.000Z 1990.5741103557 2019-12-26T09:18:49.000Z 1990.7717388142 2019-12-26T09:18:51.000Z 1991.0698377328 2019-12-26T09:18:54.000Z 1991.2722668826 2019-12-26T09:18:56.000Z 1991.4746960324 2019-12-26T09:18:58.000Z 1991.6771251822 2019-12-26T09:19:00.000Z 1991.879554332 2019-12-26T09:19:02.000Z 1992.08099968 2019-12-26T09:19:04.000Z 1992.28099968 2019-12-26T09:19:06.000Z 1992.58099968 2019-12-26T09:19:09.000Z 1992.88099968 2019-12-26T09:19:12.000Z 1993.0799602227 2019-12-26T09:19:14.000Z 1993.2773936513 2019-12-26T09:19:16.000Z 1993.4748270799 2019-12-26T09:19:18.000Z 1993.7709772228 2019-12-26T09:19:21.000Z 1994.068895621 2019-12-26T09:19:24.000Z 1994.3728468903 2019-12-26T09:19:27.000Z 1994.6767981595 2019-12-26T09:19:30.000Z 1994.9807494287 2019-12-26T09:19:33.000Z 1995.28099968 2019-12-26T09:19:36.000Z 1995.58099968 2019-12-26T09:19:39.000Z 1995.78099968 2019-12-26T09:19:41.000Z 1996.0778843077 2019-12-26T09:19:44.000Z 1996.3663458461 2019-12-26T09:19:47.000Z 1996.6548073846 2019-12-26T09:19:50.000Z 1996.9432689231 2019-12-26T09:19:53.000Z 1997 2019-12-26T09:19:56.000Z 1997 2019-12-26T09:19:59.000Z 1997 2019-12-26T09:20:01.000Z 1997 2019-12-26T09:20:03.000Z 1997.3517973494 2019-12-26T09:20:05.000Z 1997.9348879098 2019-12-26T09:20:08.000Z 1998.5179784701 2019-12-26T09:20:11.000Z 1999 2019-12-26T09:20:14.000Z 1999 2019-12-26T09:20:16.000Z 1999 2019-12-26T09:20:19.000Z 1999 2019-12-26T09:20:22.000Z 1999.3528255117 2019-12-26T09:20:25.000Z 1999.7492572455 2019-12-26T09:20:27.000Z 2000.1456889793 2019-12-26T09:20:29.000Z 2000.7403365801 2019-12-26T09:20:32.000Z 2001.1710523077 2019-12-26T09:20:35.000Z 2001.3734814575 2019-12-26T09:20:37.000Z 2001.6771251822 2019-12-26T09:20:40.000Z 2001.9807689069 2019-12-26T09:20:43.000Z 2002.56199936 2019-12-26T09:20:46.000Z 2003.16199936 2019-12-26T09:20:49.000Z 2003.76199936 2019-12-26T09:20:52.000Z 2004.3601984828 2019-12-26T09:20:55.000Z 2004.9572135983 2019-12-26T09:20:58.000Z 2005.5542287138 2019-12-26T09:21:01.000Z 2006.076381885 2019-12-26T09:21:04.000Z 2006.3778893257 2019-12-26T09:21:07.000Z 2006.6793967664 2019-12-26T09:21:10.000Z 2006.8804017269 2019-12-26T09:21:12.000Z 2007.2417901665 2019-12-26T09:21:14.000Z 2007.838805282 2019-12-26T09:21:16.000Z 2008.7343279552 2019-12-26T09:21:19.000Z 2009.6298506284 2019-12-26T09:21:22.000Z 2010.1751244339 2019-12-26T09:21:25.000Z 2010.4736319916 2019-12-26T09:21:28.000Z 2010.7721395493 2019-12-26T09:21:31.000Z 2011 2019-12-26T09:21:34.000Z 2011 2019-12-26T09:21:37.000Z 2011 2019-12-26T09:21:40.000Z 2011 2019-12-26T09:21:43.000Z 2011.28099968 2019-12-26T09:21:46.000Z 2011.58099968 2019-12-26T09:21:49.000Z 2011.88099968 2019-12-26T09:21:52.000Z 2012 2019-12-26T09:21:55.000Z 2012 2019-12-26T09:21:58.000Z 2012 2019-12-26T09:22:02.000Z 2013.01900032 2019-12-26T09:23:53.000Z 2012 2019-12-26T09:24:09.000Z 2012 2019-12-26T09:24:11.000Z 2012 2019-12-26T09:24:13.000Z 2012 2019-12-26T09:24:15.000Z 2012 2019-12-26T09:24:17.000Z 2012 2019-12-26T09:24:19.000Z 2012 2019-12-26T09:24:21.000Z 2012 2019-12-26T09:24:23.000Z 2011.8247740019 2019-12-26T09:24:25.000Z 2011.6233640679 2019-12-26T09:24:27.000Z 2011.421954134 2019-12-26T09:24:29.000Z 2011.2205442 2019-12-26T09:24:31.000Z 2011.019134266 2019-12-26T09:24:33.000Z 2011.18099968 2019-12-26T09:24:35.000Z 2011.48099968 2019-12-26T09:24:38.000Z 2011.78099968 2019-12-26T09:24:41.000Z 2012.16199936 2019-12-26T09:24:44.000Z 2012.76199936 2019-12-26T09:24:47.000Z 2013.36199936 2019-12-26T09:24:50.000Z 2013.96199936 2019-12-26T09:24:53.000Z 2014.56199936 2019-12-26T09:24:56.000Z 2015.16199936 2019-12-26T09:24:59.000Z 2015.76199936 2019-12-26T09:25:02.000Z 2016.18099968 2019-12-26T09:25:05.000Z 2016.58099968 2019-12-26T09:25:09.000Z 2016.88099968 2019-12-26T09:25:12.000Z 2017.36199936 2019-12-26T09:25:15.000Z 2018.16199936 2019-12-26T09:25:19.000Z 2018.76199936 2019-12-26T09:25:22.000Z 2019.18099968 2019-12-26T09:25:25.000Z 2019.38099968 2019-12-26T09:25:27.000Z 2019.68099968 2019-12-26T09:25:30.000Z 2019.98099968 2019-12-26T09:25:33.000Z 2020.56199936 2019-12-26T09:25:36.000Z 2021.16199936 2019-12-26T09:25:39.000Z 2021.56199936 2019-12-26T09:25:41.000Z 2022 2019-12-26T09:25:44.000Z 2022 2019-12-26T09:25:47.000Z 2022 2019-12-26T09:25:50.000Z 2022 2019-12-26T09:25:53.000Z 2022.1804584778 2019-12-26T09:25:55.000Z 2022.479561456 2019-12-26T09:25:58.000Z 2022.6789634415 2019-12-26T09:26:00.000Z 2022.9780664197 2019-12-26T09:26:03.000Z 2023 2019-12-26T09:26:05.000Z 2023 2019-12-26T09:26:07.000Z 2023 2019-12-26T09:26:10.000Z 2023 2019-12-26T09:26:12.000Z 2023.1532170655 2019-12-26T09:26:15.000Z 2023.3575073577 2019-12-26T09:26:17.000Z 2023.56179765 2019-12-26T09:26:19.000Z 2023.7660879422 2019-12-26T09:26:21.000Z 2023.9703782345 2019-12-26T09:26:23.000Z 2024 2019-12-26T09:26:25.000Z 2024 2019-12-26T09:26:27.000Z 2024 2019-12-26T09:26:29.000Z 2024 2019-12-26T09:26:32.000Z 2023.81900032 2019-12-26T09:26:35.000Z 2023.51900032 2019-12-26T09:26:38.000Z 2022 2019-12-26T09:40:01.000Z 2022 2019-12-26T09:40:03.000Z 2021.81900032 2019-12-26T09:40:05.000Z 2021.61900032 2019-12-26T09:40:07.000Z 2021.41900032 2019-12-26T09:40:09.000Z 2021.21900032 2019-12-26T09:40:11.000Z 2021.01900032 2019-12-26T09:40:13.000Z 2020.45700096 2019-12-26T09:40:15.000Z 2019.85700096 2019-12-26T09:40:17.000Z 2019.25700096 2019-12-26T09:40:19.000Z 2018.65700096 2019-12-26T09:40:21.000Z 2018.05700096 2019-12-26T09:40:23.000Z 2017.2767243242 2019-12-26T09:40:25.000Z 2016.4775232695 2019-12-26T09:40:27.000Z 2015.6783222148 2019-12-26T09:40:29.000Z 2014.8791211602 2019-12-26T09:40:31.000Z 2014.0799201055 2019-12-26T09:40:33.000Z 2013.6396397551 2019-12-26T09:40:35.000Z 2013.2392394829 2019-12-26T09:40:37.000Z 2012.8388392108 2019-12-26T09:40:39.000Z 2012.4384389386 2019-12-26T09:40:41.000Z 2012.0380386665 2019-12-26T09:40:43.000Z 2011.8193614814 2019-12-26T09:40:45.000Z 2011.6197605555 2019-12-26T09:40:47.000Z 2011.3203591667 2019-12-26T09:40:50.000Z 2009.6776697026 2019-12-26T09:42:00.000Z 2009.2893199468 2019-12-26T09:42:02.000Z 2009.1562828498 2019-12-26T09:42:04.000Z 2009.7691529253 2019-12-26T09:42:06.000Z 2010.3820230008 2019-12-26T09:42:08.000Z 2010.9948930762 2019-12-26T09:42:10.000Z 2011.6077631517 2019-12-26T09:42:12.000Z 2012.0703812097 2019-12-26T09:42:14.000Z 2012.2658845698 2019-12-26T09:42:16.000Z 2012.46138793 2019-12-26T09:42:18.000Z 2012.6568912901 2019-12-26T09:42:20.000Z 2012.8523946503 2019-12-26T09:42:22.000Z 2012.8486105197 2019-12-26T09:42:24.000Z 2012.2306902384 2019-12-26T09:42:26.000Z 2011.612769957 2019-12-26T09:42:28.000Z 2010.9948496756 2019-12-26T09:42:30.000Z 2010.3769293943 2019-12-26T09:42:32.000Z 2009.9244912222 2019-12-26T09:42:34.000Z 2009.7308805599 2019-12-26T09:42:36.000Z 2009.5372698976 2019-12-26T09:42:38.000Z 2009.3436592353 2019-12-26T09:42:40.000Z 2009.150048573 2019-12-26T09:42:42.000Z 2008.9535127273 2019-12-26T09:42:44.000Z 2008.746901157 2019-12-26T09:42:46.000Z 2008.5402895868 2019-12-26T09:42:48.000Z 2008.3336780165 2019-12-26T09:42:50.000Z 2008.1270664463 2019-12-26T09:42:52.000Z 2007.8453821687 2019-12-26T09:42:54.000Z 2007.443775743 2019-12-26T09:42:56.000Z 2007.0421693173 2019-12-26T09:42:58.000Z 2006.6405628916 2019-12-26T09:43:00.000Z 2006.2389564659 2019-12-26T09:43:02.000Z 2005.8386460558 2019-12-26T09:43:04.000Z 2005.4402396813 2019-12-26T09:43:06.000Z 2005.0418333068 2019-12-26T09:43:08.000Z 2004.6434269323 2019-12-26T09:43:10.000Z 2004.2450205578 2019-12-26T09:43:12.000Z 2003.8453821687 2019-12-26T09:43:14.000Z 2003.443775743 2019-12-26T09:43:16.000Z 2003.0421693173 2019-12-26T09:43:18.000Z 2002.6405628916 2019-12-26T09:43:20.000Z 2002.2389564659 2019-12-26T09:43:22.000Z 2001.9194032778 2019-12-26T09:43:24.000Z 2001.7203982393 2019-12-26T09:43:26.000Z 2001.5213932008 2019-12-26T09:43:28.000Z 2001.3223881624 2019-12-26T09:43:30.000Z 2001.1233831239 2019-12-26T09:43:32.000Z 2000.7708543451 2019-12-26T09:43:34.000Z 2000.1678394636 2019-12-26T09:43:36.000Z 1999.5648245822 2019-12-26T09:43:38.000Z 1998.66030226 2019-12-26T09:43:41.000Z 1997.01900032 2019-12-26T09:43:53.000Z 1996.43800064 2019-12-26T09:44:56.000Z 1996.03800064 2019-12-26T09:44:58.000Z 1995.63800064 2019-12-26T09:45:00.000Z 1995.23800064 2019-12-26T09:45:02.000Z 1994.9214358343 2019-12-26T09:45:04.000Z 1994.7274494735 2019-12-26T09:45:06.000Z 1994.5334631128 2019-12-26T09:45:08.000Z 1994.339476752 2019-12-26T09:45:10.000Z 1994.1454903913 2019-12-26T09:45:12.000Z 1993.9488758766 2019-12-26T09:45:14.000Z 1993.7443767652 2019-12-26T09:45:16.000Z 1993.5398776539 2019-12-26T09:45:18.000Z 1993.3353785426 2019-12-26T09:45:20.000Z 1993.1308794312 2019-12-26T09:45:22.000Z 1992.9297560756 2019-12-26T09:45:24.000Z 1992.7346340635 2019-12-26T09:45:26.000Z 1992.5395120514 2019-12-26T09:45:28.000Z 1992.3443900392 2019-12-26T09:45:30.000Z 1992.1492680271 2019-12-26T09:45:32.000Z 1991.9518439344 2019-12-26T09:45:34.000Z 1991.7469259016 2019-12-26T09:45:36.000Z 1991.5420078689 2019-12-26T09:45:38.000Z 1991.3370898361 2019-12-26T09:45:40.000Z 1991.1321718033 2019-12-26T09:45:42.000Z 1990.8613275 2019-12-26T09:45:44.000Z 1990.4707025 2019-12-26T09:45:46.000Z 1990.0800775 2019-12-26T09:45:48.000Z 1989.6894525 2019-12-26T09:45:50.000Z 1989.2988275 2019-12-26T09:45:52.000Z 1989 2019-12-26T09:45:54.000Z 1989 2019-12-26T09:45:56.000Z 1989 2019-12-26T09:45:58.000Z 1989 2019-12-26T09:46:00.000Z 1989 2019-12-26T09:46:02.000Z 1989 2019-12-26T09:46:05.000Z 1989 2019-12-26T09:46:08.000Z 1989 2019-12-26T09:46:10.000Z 1989 2019-12-26T09:46:12.000Z 1989.2170853573 2019-12-26T09:46:14.000Z 1989.8201002388 2019-12-26T09:46:16.000Z 1990.7246225609 2019-12-26T09:46:19.000Z 1991.6291448831 2019-12-26T09:46:22.000Z 1992.2781121285 2019-12-26T09:46:26.000Z 1992.5793169478 2019-12-26T09:46:29.000Z 1992.8805217671 2019-12-26T09:46:32.000Z 1993.0805967222 2019-12-26T09:46:34.000Z 1993.2796017607 2019-12-26T09:46:36.000Z 1993.4786067992 2019-12-26T09:46:38.000Z 1993.6776118376 2019-12-26T09:46:40.000Z 1993.9761193954 2019-12-26T09:46:43.000Z 1994.2773868455 2019-12-26T09:46:46.000Z 1994.5788942862 2019-12-26T09:46:49.000Z 1994.7798992467 2019-12-26T09:46:51.000Z 1994.9809042071 2019-12-26T09:46:53.000Z 1995 2019-12-26T09:46:55.000Z 1995 2019-12-26T09:46:57.000Z 1995 2019-12-26T09:47:00.000Z 1995 2019-12-26T09:47:03.000Z 1995.56199936 2019-12-26T09:47:06.000Z 1996.16199936 2019-12-26T09:47:09.000Z 1996.76199936 2019-12-26T09:47:12.000Z 1997.36199936 2019-12-26T09:47:15.000Z 1997.96199936 2019-12-26T09:47:18.000Z 1998.56199936 2019-12-26T09:47:21.000Z 1999.16199936 2019-12-26T09:47:24.000Z 1999.76199936 2019-12-26T09:47:27.000Z 2000.56199936 2019-12-26T09:47:31.000Z 2001.5424567568 2019-12-26T09:47:35.000Z 2002.7412583389 2019-12-26T09:47:39.000Z 2003.6403595254 2019-12-26T09:47:42.000Z 2004.1801801225 2019-12-26T09:47:45.000Z 2004.4804803266 2019-12-26T09:47:48.000Z 2004.7807805307 2019-12-26T09:47:51.000Z 2005 2019-12-26T09:47:54.000Z 2005 2019-12-26T09:47:57.000Z 2005 2019-12-26T09:48:00.000Z 2005 2019-12-26T09:48:02.000Z 2005.36199936 2019-12-26T09:48:05.000Z 2006.76199936 2019-12-26T09:48:12.000Z 2007 2019-12-26T09:48:14.000Z 2007 2019-12-26T09:48:16.000Z 2007 2019-12-26T09:48:18.000Z 2003.35700096 2019-12-26T09:49:02.000Z 2003.38099968 2019-12-26T09:49:07.000Z 2003.68099968 2019-12-26T09:49:10.000Z 2003.88099968 2019-12-26T09:49:12.000Z 2004.0801977538 2019-12-26T09:49:14.000Z 2004.2782176812 2019-12-26T09:49:16.000Z 2004.4762376087 2019-12-26T09:49:18.000Z 2004.6742575362 2019-12-26T09:49:20.000Z 2004.8722774636 2019-12-26T09:49:22.000Z 2004.9282825514 2019-12-26T09:49:24.000Z 2004.72626248 2019-12-26T09:49:26.000Z 2004.5242424086 2019-12-26T09:49:28.000Z 2004.3222223371 2019-12-26T09:49:30.000Z 2004.1202022657 2019-12-26T09:49:32.000Z 2003.91900032 2019-12-26T09:49:34.000Z 2003.71900032 2019-12-26T09:49:36.000Z 2003.51900032 2019-12-26T09:49:38.000Z 2003.31900032 2019-12-26T09:49:40.000Z 2003.11900032 2019-12-26T09:49:42.000Z 2003 2019-12-26T09:49:44.000Z 2003 2019-12-26T09:49:46.000Z 2003 2019-12-26T09:49:48.000Z 2003 2019-12-26T09:49:50.000Z 2003 2019-12-26T09:49:52.000Z 2002.8490940207 2019-12-26T09:49:54.000Z 2002.4466797929 2019-12-26T09:49:56.000Z 2002.0442655651 2019-12-26T09:49:58.000Z 2001.6418513372 2019-12-26T09:50:00.000Z 2001.2394371094 2019-12-26T09:50:02.000Z 2001.1602369078 2019-12-26T09:50:04.000Z 2001.5558851569 2019-12-26T09:50:06.000Z 2002.1493575306 2019-12-26T09:50:09.000Z 2002.5450057796 2019-12-26T09:50:11.000Z 2002.9406540287 2019-12-26T09:50:13.000Z 2003 2019-12-26T09:50:15.000Z 2003 2019-12-26T09:50:17.000Z 2003 2019-12-26T09:50:19.000Z 2003 2019-12-26T09:50:21.000Z 2003 2019-12-26T09:50:23.000Z 2003 2019-12-26T09:50:25.000Z 2003 2019-12-26T09:50:27.000Z 2003 2019-12-26T09:50:29.000Z 2003 2019-12-26T09:50:31.000Z 2003 2019-12-26T09:50:33.000Z 2003 2019-12-26T09:50:35.000Z 2003 2019-12-26T09:50:37.000Z 2003 2019-12-26T09:50:39.000Z 2003 2019-12-26T09:50:41.000Z 2003 2019-12-26T09:50:43.000Z 2002.81900032 2019-12-26T09:50:45.000Z 2002.61900032 2019-12-26T09:50:47.000Z 2002.41900032 2019-12-26T09:50:49.000Z 2002.21900032 2019-12-26T09:50:51.000Z 2002.01900032 2019-12-26T09:50:53.000Z 2001.81900032 2019-12-26T09:50:55.000Z 2001.61900032 2019-12-26T09:50:57.000Z 2001.41900032 2019-12-26T09:50:59.000Z 2001.21900032 2019-12-26T09:51:01.000Z 2001.01900032 2019-12-26T09:51:03.000Z 2001.18099968 2019-12-26T09:51:05.000Z 2001.38099968 2019-12-26T09:51:07.000Z 2001.58099968 2019-12-26T09:51:09.000Z 2001.78099968 2019-12-26T09:51:11.000Z 2001.98099968 2019-12-26T09:51:13.000Z 2002 2019-12-26T09:51:15.000Z 2002 2019-12-26T09:51:17.000Z 2002 2019-12-26T09:51:19.000Z 2002 2019-12-26T09:51:22.000Z 2002 2019-12-26T09:51:25.000Z 2002 2019-12-26T09:51:27.000Z 2002 2019-12-26T09:51:29.000Z 2002 2019-12-26T09:51:31.000Z 2002 2019-12-26T09:51:33.000Z 2002 2019-12-26T09:51:35.000Z 2002 2019-12-26T09:51:37.000Z 2002 2019-12-26T09:51:39.000Z 2002 2019-12-26T09:51:41.000Z 2002 2019-12-26T09:51:43.000Z 2002 2019-12-26T09:51:45.000Z 2002 2019-12-26T09:51:47.000Z 2002 2019-12-26T09:51:49.000Z 2002 2019-12-26T09:51:51.000Z 2002 2019-12-26T09:51:53.000Z 2001.81900032 2019-12-26T09:51:55.000Z 2001.61900032 2019-12-26T09:51:57.000Z 2001.41900032 2019-12-26T09:51:59.000Z 2001.21900032 2019-12-26T09:52:01.000Z 2001.01900032 2019-12-26T09:52:03.000Z 2001 2019-12-26T09:52:05.000Z 2001 2019-12-26T09:52:08.000Z 2001 2019-12-26T09:52:10.000Z 2001 2019-12-26T09:52:12.000Z 2000.8289476923 2019-12-26T09:52:15.000Z 2000.6265185425 2019-12-26T09:52:17.000Z 2000.4240893927 2019-12-26T09:52:19.000Z 2000.2216602429 2019-12-26T09:52:21.000Z 2000.0192310931 2019-12-26T09:52:23.000Z 1999.8193614814 2019-12-26T09:52:25.000Z 1999.6197605555 2019-12-26T09:52:27.000Z 1999.4201596296 2019-12-26T09:52:29.000Z 1999.2205587037 2019-12-26T09:52:31.000Z 1999.0209577779 2019-12-26T09:52:33.000Z 1999 2019-12-26T09:52:35.000Z 1999 2019-12-26T09:52:37.000Z 1999 2019-12-26T09:52:39.000Z 1999 2019-12-26T09:52:41.000Z 1999 2019-12-26T09:52:43.000Z 1998.43800064 2019-12-26T09:52:46.000Z 1998.03800064 2019-12-26T09:52:48.000Z 1997.43800064 2019-12-26T09:52:51.000Z 1996.91900032 2019-12-26T09:52:54.000Z 1996.61900032 2019-12-26T09:52:57.000Z 1996.31900032 2019-12-26T09:53:00.000Z 1996.01900032 2019-12-26T09:53:03.000Z 1996 2019-12-26T09:53:06.000Z 1996 2019-12-26T09:53:09.000Z 1996 2019-12-26T09:53:11.000Z 1996 2019-12-26T09:53:13.000Z 1994.87600128 2019-12-26T09:53:16.000Z 1993.67600128 2019-12-26T09:53:19.000Z 1992.87600128 2019-12-26T09:53:21.000Z 1991.91900032 2019-12-26T09:53:24.000Z 1989.5389409632 2019-12-26T09:54:48.000Z 1989.2274145869 2019-12-26T09:54:51.000Z 1989.0197303361 2019-12-26T09:54:53.000Z 1988.63800064 2019-12-26T09:54:55.000Z 1988.23800064 2019-12-26T09:54:57.000Z 1987.83800064 2019-12-26T09:54:59.000Z 1987.43800064 2019-12-26T09:55:01.000Z 1987.03800064 2019-12-26T09:55:03.000Z 1986.81900032 2019-12-26T09:55:05.000Z 1986.61900032 2019-12-26T09:55:07.000Z 1986.41900032 2019-12-26T09:55:09.000Z 1986.21900032 2019-12-26T09:55:11.000Z 1986.01900032 2019-12-26T09:55:13.000Z 1985.81900032 2019-12-26T09:55:15.000Z 1985.61900032 2019-12-26T09:55:17.000Z 1985.41900032 2019-12-26T09:55:19.000Z 1985.21900032 2019-12-26T09:55:21.000Z 1985.01900032 2019-12-26T09:55:23.000Z 1985 2019-12-26T09:55:25.000Z 1985 2019-12-26T09:55:27.000Z 1985 2019-12-26T09:55:29.000Z 1985 2019-12-26T09:55:31.000Z 1985 2019-12-26T09:55:33.000Z 1984.8211465613 2019-12-26T09:55:35.000Z 1984.6235181028 2019-12-26T09:55:37.000Z 1984.4258896443 2019-12-26T09:55:39.000Z 1984.2282611858 2019-12-26T09:55:41.000Z 1984.0306327273 2019-12-26T09:55:43.000Z 1984.1710523077 2019-12-26T09:55:45.000Z 1984.3734814575 2019-12-26T09:55:47.000Z 1984.5759106073 2019-12-26T09:55:49.000Z 1984.7783397571 2019-12-26T09:55:51.000Z 1984.9807689069 2019-12-26T09:55:53.000Z 1984.81900032 2019-12-26T09:55:55.000Z 1984.61900032 2019-12-26T09:55:57.000Z 1984.41900032 2019-12-26T09:55:59.000Z 1984.21900032 2019-12-26T09:56:01.000Z 1984.01900032 2019-12-26T09:56:03.000Z 1984 2019-12-26T09:56:05.000Z 1984 2019-12-26T09:56:07.000Z 1984 2019-12-26T09:56:09.000Z 1984 2019-12-26T09:56:11.000Z 1984 2019-12-26T09:56:13.000Z 1983.8193614814 2019-12-26T09:56:15.000Z 1983.6197605555 2019-12-26T09:56:17.000Z 1983.4201596296 2019-12-26T09:56:19.000Z 1983.2205587037 2019-12-26T09:56:21.000Z 1983.0209577779 2019-12-26T09:56:23.000Z 1982.4619232308 2019-12-26T09:56:25.000Z 1981.8607212116 2019-12-26T09:56:27.000Z 1981.2595191923 2019-12-26T09:56:29.000Z 1980.658317173 2019-12-26T09:56:31.000Z 1980.0571151537 2019-12-26T09:56:33.000Z 1979.6398015172 2019-12-26T09:56:35.000Z 1979.2417914402 2019-12-26T09:56:37.000Z 1978.8437813632 2019-12-26T09:56:39.000Z 1978.4457712862 2019-12-26T09:56:41.000Z 1978.0477612092 2019-12-26T09:56:43.000Z 1977.6462312696 2019-12-26T09:56:45.000Z 1977.2442213486 2019-12-26T09:56:47.000Z 1976.8422114276 2019-12-26T09:56:49.000Z 1976.4402015067 2019-12-26T09:56:51.000Z 1976.0381915857 2019-12-26T09:56:53.000Z 1975.45700096 2019-12-26T09:56:55.000Z 1974.85700096 2019-12-26T09:56:57.000Z 1974.25700096 2019-12-26T09:56:59.000Z 1973.65700096 2019-12-26T09:57:01.000Z 1973.05700096 2019-12-26T09:57:03.000Z 1972.63800064 2019-12-26T09:57:05.000Z 1972.23800064 2019-12-26T09:57:07.000Z 1971.83800064 2019-12-26T09:57:09.000Z 1971.43800064 2019-12-26T09:57:11.000Z 1971.03800064 2019-12-26T09:57:13.000Z 1971 2019-12-26T09:57:15.000Z 1971 2019-12-26T09:57:17.000Z 1971 2019-12-26T09:57:19.000Z 1971 2019-12-26T09:57:21.000Z 1971 2019-12-26T09:57:23.000Z 1970.8256051613 2019-12-26T09:57:25.000Z 1970.5231858065 2019-12-26T09:57:28.000Z 1970.3215729032 2019-12-26T09:57:30.000Z 1970.11996 2019-12-26T09:57:32.000Z 1969.67600128 2019-12-26T09:57:34.000Z 1968.87600128 2019-12-26T09:57:36.000Z 1968.07600128 2019-12-26T09:57:38.000Z 1967.27600128 2019-12-26T09:57:40.000Z 1966.47600128 2019-12-26T09:57:42.000Z 1965.6957757584 2019-12-26T09:57:44.000Z 1964.9446018237 2019-12-26T09:57:46.000Z 1964.1934278891 2019-12-26T09:57:48.000Z 1963.4422539545 2019-12-26T09:57:50.000Z 1962.6910800199 2019-12-26T09:57:52.000Z 1961.9828877064 2019-12-26T09:57:54.000Z 1961.7689840363 2019-12-26T09:57:56.000Z 1961.5550803662 2019-12-26T09:57:58.000Z 1961.3411766961 2019-12-26T09:58:00.000Z 1961.127273026 2019-12-26T09:58:02.000Z 1960.75700096 2019-12-26T09:58:04.000Z 1960.15700096 2019-12-26T09:58:06.000Z 1959.55700096 2019-12-26T09:58:08.000Z 1958.95700096 2019-12-26T09:58:10.000Z 1958.05700096 2019-12-26T09:58:13.000Z 1957.43800064 2019-12-26T09:58:16.000Z 1957.03800064 2019-12-26T09:58:18.000Z 1956.63800064 2019-12-26T09:58:20.000Z 1956.23800064 2019-12-26T09:58:22.000Z 1955.839921581 2019-12-26T09:58:24.000Z 1955.444664664 2019-12-26T09:58:26.000Z 1955.049407747 2019-12-26T09:58:28.000Z 1954.65415083 2019-12-26T09:58:30.000Z 1954.0612654546 2019-12-26T09:58:33.000Z 1953.253037085 2019-12-26T09:58:37.000Z 1952.6457496356 2019-12-26T09:58:40.000Z 1952.0384621862 2019-12-26T09:58:43.000Z 1951.2425448859 2019-12-26T09:58:47.000Z 1950.6461230353 2019-12-26T09:58:50.000Z 1950.2485084682 2019-12-26T09:58:52.000Z 1949.9245470103 2019-12-26T09:58:54.000Z 1949.7233398964 2019-12-26T09:58:56.000Z 1949.5221327825 2019-12-26T09:58:58.000Z 1949.3209256686 2019-12-26T09:59:00.000Z 1949.1197185547 2019-12-26T09:59:02.000Z 1948.91900032 2019-12-26T09:59:04.000Z 1948.71900032 2019-12-26T09:59:06.000Z 1948.51900032 2019-12-26T09:59:08.000Z 1948.31900032 2019-12-26T09:59:10.000Z 1948.01900032 2019-12-26T09:59:13.000Z 1947.15700096 2019-12-26T09:59:16.000Z 1946.55700096 2019-12-26T09:59:18.000Z 1945.95700096 2019-12-26T09:59:20.000Z 1945.35700096 2019-12-26T09:59:22.000Z 1944.81900032 2019-12-26T09:59:25.000Z 1944.41900032 2019-12-26T09:59:29.000Z 1945.1733209197 2019-12-26T10:00:55.000Z 1945.83800064 2019-12-26T10:01:14.000Z 1945.03800064 2019-12-26T10:01:18.000Z 1944.43800064 2019-12-26T10:01:21.000Z 1943.63800064 2019-12-26T10:01:25.000Z 1942.83800064 2019-12-26T10:01:29.000Z 1942.03800064 2019-12-26T10:01:33.000Z 1941.23800064 2019-12-26T10:01:37.000Z 1940.43800064 2019-12-26T10:01:41.000Z 1939.51900032 2019-12-26T10:01:48.000Z 1938.4195805537 2019-12-26T10:01:59.000Z 1938.0199800264 2019-12-26T10:02:03.000Z 1938 2019-12-26T10:02:07.000Z 1938 2019-12-26T10:02:13.000Z 1938 2019-12-26T10:02:24.000Z 1938 2019-12-26T10:02:30.000Z 1938 2019-12-26T10:02:36.000Z 1938 2019-12-26T10:02:42.000Z 1937.61900032 2019-12-26T10:02:47.000Z 1937.11900032 2019-12-26T10:02:52.000Z 1935.5976681353 2019-12-26T10:02:58.000Z 1934 2019-12-26T10:03:04.000Z 1934 2019-12-26T10:03:08.000Z 1933.81900032 2019-12-26T10:03:15.000Z 1933.41900032 2019-12-26T10:03:19.000Z 1933.01900032 2019-12-26T10:03:23.000Z 1932.23800064 2019-12-26T10:03:27.000Z 1931.63800064 2019-12-26T10:03:30.000Z 1930.8388065556 2019-12-26T10:03:34.000Z 1929.8437813632 2019-12-26T10:03:39.000Z 1928.8231156348 2019-12-26T10:03:45.000Z 1928.3206032336 2019-12-26T10:03:50.000Z 1927.71900032 2019-12-26T10:03:56.000Z 1927.21900032 2019-12-26T10:04:01.000Z 1927 2019-12-26T10:04:06.000Z 1927 2019-12-26T10:04:12.000Z 1926.5369609613 2019-12-26T10:04:18.000Z 1925.8484258268 2019-12-26T10:04:24.000Z 1924.8641738583 2019-12-26T10:04:29.000Z 1923.9377554286 2019-12-26T10:04:34.000Z 1923.4275513469 2019-12-26T10:04:39.000Z 1922.7612974531 2019-12-26T10:04:44.000Z 1921.5825147867 2019-12-26T10:04:48.000Z 1920.6984277868 2019-12-26T10:04:51.000Z 1919.9358449298 2019-12-26T10:04:54.000Z 1919.6303461472 2019-12-26T10:04:57.000Z 1919.4266802922 2019-12-26T10:04:59.000Z 1919.2230144371 2019-12-26T10:05:01.000Z 1919.0193485821 2019-12-26T10:05:03.000Z 1918.81900032 2019-12-26T10:05:05.000Z 1918.61900032 2019-12-26T10:05:07.000Z 1918.41900032 2019-12-26T10:05:09.000Z 1918.21900032 2019-12-26T10:05:11.000Z 1918.01900032 2019-12-26T10:05:13.000Z 1917.45700096 2019-12-26T10:05:15.000Z 1916.55700096 2019-12-26T10:05:18.000Z 1915.95700096 2019-12-26T10:05:20.000Z 1915.35700096 2019-12-26T10:05:22.000Z 1914.63800064 2019-12-26T10:05:25.000Z 1914.03800064 2019-12-26T10:05:28.000Z 1913.63800064 2019-12-26T10:05:30.000Z 1913.23800064 2019-12-26T10:05:32.000Z 1912.75700096 2019-12-26T10:05:34.000Z 1912.15700096 2019-12-26T10:05:36.000Z 1911.55700096 2019-12-26T10:05:38.000Z 1910.95700096 2019-12-26T10:05:40.000Z 1910.35700096 2019-12-26T10:05:42.000Z 1909.91900032 2019-12-26T10:05:44.000Z 1909.71900032 2019-12-26T10:05:46.000Z 1909.51900032 2019-12-26T10:05:48.000Z 1909.31900032 2019-12-26T10:05:50.000Z 1909.11900032 2019-12-26T10:05:52.000Z 1908.7584501048 2019-12-26T10:05:54.000Z 1907.8638173289 2019-12-26T10:05:57.000Z 1906.969184553 2019-12-26T10:06:00.000Z 1906.074551777 2019-12-26T10:06:03.000Z 1905.660523248 2019-12-26T10:06:05.000Z 1905.0785641657 2019-12-26T10:06:08.000Z 1904.4966050835 2019-12-26T10:06:11.000Z 1904 2019-12-26T10:06:14.000Z 1904 2019-12-26T10:06:17.000Z 1904 2019-12-26T10:06:20.000Z 1904 2019-12-26T10:06:23.000Z 1903.63800064 2019-12-26T10:06:25.000Z 1903.23800064 2019-12-26T10:06:27.000Z 1902.83800064 2019-12-26T10:06:29.000Z 1902.43800064 2019-12-26T10:06:31.000Z 1902.03800064 2019-12-26T10:06:33.000Z 1901.6383621621 2019-12-26T10:06:35.000Z 1901.2387616348 2019-12-26T10:06:37.000Z 1900.8391611074 2019-12-26T10:06:39.000Z 1900.4395605801 2019-12-26T10:06:41.000Z 1900.0399600527 2019-12-26T10:06:43.000Z 1899.6396397551 2019-12-26T10:06:45.000Z 1899.2392394829 2019-12-26T10:06:47.000Z 1898.8388392108 2019-12-26T10:06:49.000Z 1898.4384389386 2019-12-26T10:06:51.000Z 1898.0380386665 2019-12-26T10:06:53.000Z 1897.4580844443 2019-12-26T10:06:55.000Z 1896.5598802778 2019-12-26T10:06:58.000Z 1895.6616761113 2019-12-26T10:07:01.000Z 1894.8421571523 2019-12-26T10:07:04.000Z 1894.2427563613 2019-12-26T10:07:07.000Z 1893.843155834 2019-12-26T10:07:09.000Z 1893.4435553066 2019-12-26T10:07:11.000Z 1893.0439547793 2019-12-26T10:07:13.000Z 1892.8268478421 2019-12-26T10:07:15.000Z 1892.5350194116 2019-12-26T10:07:18.000Z 1892.3404671247 2019-12-26T10:07:20.000Z 1892.1459148378 2019-12-26T10:07:22.000Z 1891.8467829345 2019-12-26T10:07:25.000Z 1891.5403474961 2019-12-26T10:07:28.000Z 1891.3360572039 2019-12-26T10:07:30.000Z 1891.1317669116 2019-12-26T10:07:32.000Z 1890.8615979031 2019-12-26T10:07:34.000Z 1890.4717345985 2019-12-26T10:07:36.000Z 1890.081871294 2019-12-26T10:07:38.000Z 1889.4970763371 2019-12-26T10:07:41.000Z 1888.9535606864 2019-12-26T10:07:44.000Z 1888.643963061 2019-12-26T10:07:47.000Z 1888.437564644 2019-12-26T10:07:49.000Z 1888.231166227 2019-12-26T10:07:51.000Z 1888.02476781 2019-12-26T10:07:53.000Z 1887.4714716408 2019-12-26T10:07:55.000Z 1886.8708712325 2019-12-26T10:07:57.000Z 1885.9699706202 2019-12-26T10:08:00.000Z 1885.0690700079 2019-12-26T10:08:03.000Z 1885 2019-12-26T10:08:06.000Z 1885 2019-12-26T10:08:09.000Z 1885 2019-12-26T10:08:12.000Z 1884.91900032 2019-12-26T10:08:14.000Z 1884.71900032 2019-12-26T10:08:16.000Z 1883.7201198406 2019-12-26T10:08:26.000Z 1883.3217134661 2019-12-26T10:08:30.000Z 1883 2019-12-26T10:08:34.000Z 1883 2019-12-26T10:08:38.000Z 1883 2019-12-26T10:08:41.000Z 1882.75700096 2019-12-26T10:08:44.000Z 1882.15700096 2019-12-26T10:08:46.000Z 1881.55700096 2019-12-26T10:08:48.000Z 1880.95700096 2019-12-26T10:08:50.000Z 1880 2019-12-26T10:08:54.000Z 1880 2019-12-26T10:08:56.000Z 1880 2019-12-26T10:08:58.000Z 1880 2019-12-26T10:09:00.000Z 1880 2019-12-26T10:09:03.000Z 1880.5580925337 2019-12-26T10:09:06.000Z 1881.15392154 2019-12-26T10:09:09.000Z 1882 2019-12-26T10:10:40.000Z 1882 2019-12-26T10:12:16.000Z 1882 2019-12-26T10:12:18.000Z 1882 2019-12-26T10:12:20.000Z 1882 2019-12-26T10:12:22.000Z 1881.7582098335 2019-12-26T10:12:24.000Z 1881.161194718 2019-12-26T10:12:26.000Z 1880.5641796025 2019-12-26T10:12:28.000Z 1879.9671644871 2019-12-26T10:12:30.000Z 1879.3701493716 2019-12-26T10:12:32.000Z 1878.84723623 2019-12-26T10:12:34.000Z 1878.4452263091 2019-12-26T10:12:36.000Z 1878.0432163881 2019-12-26T10:12:38.000Z 1877.6412064671 2019-12-26T10:12:40.000Z 1877.2391965462 2019-12-26T10:12:42.000Z 1876.91900032 2019-12-26T10:12:44.000Z 1876.71900032 2019-12-26T10:12:46.000Z 1876.51900032 2019-12-26T10:12:48.000Z 1876.31900032 2019-12-26T10:12:50.000Z 1876.11900032 2019-12-26T10:12:52.000Z 1875.7572436387 2019-12-26T10:12:54.000Z 1875.1578428477 2019-12-26T10:12:56.000Z 1874.5584420566 2019-12-26T10:12:58.000Z 1873.9590412656 2019-12-26T10:13:00.000Z 1873.3596404746 2019-12-26T10:13:02.000Z 1872.9199199456 2019-12-26T10:13:04.000Z 1872.7197198095 2019-12-26T10:13:06.000Z 1872.5195196734 2019-12-26T10:13:08.000Z 1872.3193195374 2019-12-26T10:13:10.000Z 1872.0190193333 2019-12-26T10:13:13.000Z 1872 2019-12-26T10:13:15.000Z 1872 2019-12-26T10:13:17.000Z 1872 2019-12-26T10:13:20.000Z 1872 2019-12-26T10:13:23.000Z 1871.71900032 2019-12-26T10:13:26.000Z 1871.41900032 2019-12-26T10:13:29.000Z 1871.11900032 2019-12-26T10:13:32.000Z 1870.8249518452 2019-12-26T10:13:35.000Z 1870.5348162691 2019-12-26T10:13:38.000Z 1870.244680693 2019-12-26T10:13:41.000Z 1869.2192194693 2019-12-26T10:14:01.000Z 1869 2019-12-26T10:14:49.000Z 1869 2019-12-26T10:14:52.000Z 1868.6555218949 2019-12-26T10:14:54.000Z 1867.6423509974 2019-12-26T10:14:56.000Z 1866.6291801 2019-12-26T10:14:58.000Z 1865.6160092025 2019-12-26T10:15:00.000Z 1864.6028383051 2019-12-26T10:15:02.000Z 1863.9193230279 2019-12-26T10:15:04.000Z 1863.7201198406 2019-12-26T10:15:06.000Z 1863.5209166534 2019-12-26T10:15:08.000Z 1863.3217134661 2019-12-26T10:15:10.000Z 1863.1225102789 2019-12-26T10:15:12.000Z 1863 2019-12-26T10:15:14.000Z 1863 2019-12-26T10:15:16.000Z 1863 2019-12-26T10:15:18.000Z 1863 2019-12-26T10:15:20.000Z 1863 2019-12-26T10:15:22.000Z 1862.9195634019 2019-12-26T10:15:24.000Z 1862.7209537332 2019-12-26T10:15:26.000Z 1862.5223440644 2019-12-26T10:15:28.000Z 1862.3237343956 2019-12-26T10:15:30.000Z 1862.1251247269 2019-12-26T10:15:32.000Z 1861.9254789689 2019-12-26T10:15:34.000Z 1861.7240690349 2019-12-26T10:15:36.000Z 1861.522659101 2019-12-26T10:15:38.000Z 1861.321249167 2019-12-26T10:15:40.000Z 1861.119839233 2019-12-26T10:15:42.000Z 1860.8381624258 2019-12-26T10:15:44.000Z 1860.4385618984 2019-12-26T10:15:46.000Z 1860.0389613711 2019-12-26T10:15:48.000Z 1859.6393608437 2019-12-26T10:15:50.000Z 1859.2397603164 2019-12-26T10:15:52.000Z 1858.7607179228 2019-12-26T10:15:54.000Z 1858.1625127298 2019-12-26T10:15:56.000Z 1857.5643075368 2019-12-26T10:15:58.000Z 1856.6669997473 2019-12-26T10:16:01.000Z 1855.8453821687 2019-12-26T10:16:04.000Z 1855.443775743 2019-12-26T10:16:06.000Z 1855.0421693173 2019-12-26T10:16:08.000Z 1854.6405628916 2019-12-26T10:16:10.000Z 1854.2389564659 2019-12-26T10:16:12.000Z 1853.844081511 2019-12-26T10:16:14.000Z 1853.4590960665 2019-12-26T10:16:16.000Z 1853.074110622 2019-12-26T10:16:18.000Z 1852.6891251776 2019-12-26T10:16:20.000Z 1852.3041397331 2019-12-26T10:16:22.000Z 1851.8688885307 2019-12-26T10:16:24.000Z 1851.244538687 2019-12-26T10:16:26.000Z 1850.6201888433 2019-12-26T10:16:28.000Z 1849.9958389997 2019-12-26T10:16:30.000Z 1849.371489156 2019-12-26T10:16:32.000Z 1848.83800064 2019-12-26T10:16:34.000Z 1848.43800064 2019-12-26T10:16:36.000Z 1848.03800064 2019-12-26T10:16:38.000Z 1847.63800064 2019-12-26T10:16:40.000Z 1846.9215878944 2019-12-26T10:16:44.000Z 1846.6311715411 2019-12-26T10:16:47.000Z 1846.3407551878 2019-12-26T10:16:50.000Z 1846 2019-12-26T10:17:49.000Z 1846 2019-12-26T10:17:51.000Z 1846 2019-12-26T10:17:53.000Z 1845.6462312696 2019-12-26T10:17:55.000Z 1845.2442213486 2019-12-26T10:17:57.000Z 1844.8422114276 2019-12-26T10:17:59.000Z 1844.4402015067 2019-12-26T10:18:01.000Z 1844.0381915857 2019-12-26T10:18:03.000Z 1844.3601984828 2019-12-26T10:18:05.000Z 1844.7582085598 2019-12-26T10:18:07.000Z 1845.1562186368 2019-12-26T10:18:09.000Z 1845.7532337523 2019-12-26T10:18:12.000Z 1846 2019-12-26T10:18:15.000Z 1846 2019-12-26T10:18:18.000Z 1846 2019-12-26T10:18:21.000Z 1846 2019-12-26T10:18:24.000Z 1846 2019-12-26T10:18:28.000Z 1846 2019-12-26T10:18:31.000Z 1846.0698377328 2019-12-26T10:18:34.000Z 1846.4746960324 2019-12-26T10:18:38.000Z 1846.7783397571 2019-12-26T10:18:41.000Z 1847.0805166317 2019-12-26T10:18:44.000Z 1847.378727557 2019-12-26T10:18:47.000Z 1847.6769384823 2019-12-26T10:18:50.000Z 1847.9751494076 2019-12-26T10:18:53.000Z 1849.1194042967 2019-12-26T10:18:57.000Z 1850.3134345277 2019-12-26T10:19:01.000Z 1851 2019-12-26T10:19:06.000Z 1851 2019-12-26T10:19:12.000Z 1851.5586478305 2019-12-26T10:19:16.000Z 1852.1550696812 2019-12-26T10:19:19.000Z 1852.9502988153 2019-12-26T10:19:23.000Z 1853 2019-12-26T10:19:27.000Z 1853 2019-12-26T10:19:32.000Z 1852.5209166534 2019-12-26T10:19:38.000Z 1852.2221118725 2019-12-26T10:19:41.000Z 1852 2019-12-26T10:19:44.000Z 1852 2019-12-26T10:19:47.000Z 1852 2019-12-26T10:19:50.000Z 1852 2019-12-26T10:19:53.000Z 1852 2019-12-26T10:19:56.000Z 1852 2019-12-26T10:19:59.000Z 1852 2019-12-26T10:20:02.000Z 1852 2019-12-26T10:20:05.000Z 1852 2019-12-26T10:20:08.000Z 1852 2019-12-26T10:20:11.000Z 1852.08099968 2019-12-26T10:20:14.000Z 1852.38099968 2019-12-26T10:20:17.000Z 1852.68099968 2019-12-26T10:20:20.000Z 1852.98099968 2019-12-26T10:20:23.000Z 1853 2019-12-26T10:20:26.000Z 1853 2019-12-26T10:20:29.000Z 1853 2019-12-26T10:20:32.000Z 1852.822375024 2019-12-26T10:20:35.000Z 1852.527968466 2019-12-26T10:20:38.000Z 1852.233561908 2019-12-26T10:20:41.000Z 1852 2019-12-26T10:20:44.000Z 1852 2019-12-26T10:20:47.000Z 1852 2019-12-26T10:20:50.000Z 1852 2019-12-26T10:20:54.000Z 1852 2019-12-26T10:20:58.000Z 1852 2019-12-26T10:21:01.000Z 1852 2019-12-26T10:21:04.000Z 1852 2019-12-26T10:21:07.000Z 1852 2019-12-26T10:21:10.000Z 1852 2019-12-26T10:21:13.000Z 1851.43800064 2019-12-26T10:21:16.000Z 1850.83800064 2019-12-26T10:21:19.000Z 1850.23800064 2019-12-26T10:21:22.000Z 1849.71900032 2019-12-26T10:21:26.000Z 1849.11900032 2019-12-26T10:21:32.000Z 1849 2019-12-26T10:21:35.000Z 1849.7195610185 2019-12-26T10:22:16.000Z 1849.5199600926 2019-12-26T10:22:18.000Z 1849.3203591667 2019-12-26T10:22:20.000Z 1849.1207582408 2019-12-26T10:22:22.000Z 1848.9208414135 2019-12-26T10:22:24.000Z 1848.7204407404 2019-12-26T10:22:26.000Z 1848.4198397308 2019-12-26T10:22:29.000Z 1848.1192387211 2019-12-26T10:22:32.000Z 1846 2019-12-26T10:23:18.000Z 1846 2019-12-26T10:23:20.000Z 1846 2019-12-26T10:23:27.000Z 1846 2019-12-26T10:23:29.000Z 1846 2019-12-26T10:23:32.000Z 1844.17399936 2019-12-26T10:24:05.000Z 1844.37399936 2019-12-26T10:24:07.000Z 1844.57399936 2019-12-26T10:24:09.000Z 1844.77399936 2019-12-26T10:24:11.000Z 1844.97399936 2019-12-26T10:24:13.000Z 1845 2019-12-26T10:24:16.000Z 1847 2019-12-26T10:25:49.000Z 1847 2019-12-26T10:25:53.000Z 1847.3806191826 2019-12-26T10:25:57.000Z 1847.78021971 2019-12-26T10:26:01.000Z 1848.5583248468 2019-12-26T10:26:06.000Z 1849.5553335018 2019-12-26T10:26:11.000Z 1850.2699803633 2019-12-26T10:26:16.000Z 1850.6598441543 2019-12-26T10:26:20.000Z 1851.3072233384 2019-12-26T10:26:25.000Z 1852.3245170052 2019-12-26T10:26:30.000Z 1853.94832796 2019-12-26T10:26:38.000Z 1854.9614988575 2019-12-26T10:26:43.000Z 1856.1270601352 2019-12-26T10:26:49.000Z 1857.1540022367 2019-12-26T10:26:54.000Z 1858.3860359005 2019-12-26T10:26:58.000Z 1859.9260779802 2019-12-26T10:27:03.000Z 1860.9567836119 2019-12-26T10:27:08.000Z 1861.9618084143 2019-12-26T10:27:13.000Z 1862 2019-12-26T10:27:18.000Z 1862 2019-12-26T10:27:23.000Z 1861.78099968 2019-12-26T10:29:51.000Z 1862 2019-12-26T10:29:55.000Z 1862 2019-12-26T10:29:58.000Z 1862 2019-12-26T10:30:01.000Z 1862 2019-12-26T10:30:04.000Z 1862 2019-12-26T10:30:07.000Z 1862 2019-12-26T10:30:10.000Z 1862 2019-12-26T10:30:13.000Z 1862.56199936 2019-12-26T10:30:16.000Z 1863.16199936 2019-12-26T10:30:19.000Z 1863.96199936 2019-12-26T10:30:23.000Z 1864.2779425785 2019-12-26T10:30:26.000Z 1864.5746787653 2019-12-26T10:30:29.000Z 1864.8714149521 2019-12-26T10:30:32.000Z 1865.3437825581 2019-12-26T10:30:35.000Z 1865.9504553767 2019-12-26T10:30:38.000Z 1866.5571281953 2019-12-26T10:30:41.000Z 1867.156521266 2019-12-26T10:30:44.000Z 1867.7362319486 2019-12-26T10:30:47.000Z 1868.3159426312 2019-12-26T10:30:50.000Z 1869 2019-12-26T10:30:54.000Z 1869 2019-12-26T10:30:58.000Z 1869 2019-12-26T10:31:01.000Z 1869.1524574211 2019-12-26T10:31:04.000Z 1869.7542630305 2019-12-26T10:31:07.000Z 1870.3560686399 2019-12-26T10:31:10.000Z 1870.9578742493 2019-12-26T10:31:13.000Z 1871.2795592596 2019-12-26T10:31:16.000Z 1871.5801602692 2019-12-26T10:31:19.000Z 1871.8807612789 2019-12-26T10:31:22.000Z 1872 2019-12-26T10:31:25.000Z 1872 2019-12-26T10:31:28.000Z 1872 2019-12-26T10:31:31.000Z 1872.0800392095 2019-12-26T10:31:34.000Z 1872.3764818972 2019-12-26T10:31:37.000Z 1872.672924585 2019-12-26T10:31:40.000Z 1872.9693672727 2019-12-26T10:31:43.000Z 1872.8362406202 2019-12-26T10:31:45.000Z 1872.5455429457 2019-12-26T10:31:48.000Z 1872.3517444961 2019-12-26T10:31:50.000Z 1872.1579460465 2019-12-26T10:31:52.000Z 1872 2019-12-26T10:31:54.000Z 1872 2019-12-26T10:31:56.000Z 1872 2019-12-26T10:31:58.000Z 1872 2019-12-26T10:32:00.000Z 1872 2019-12-26T10:32:02.000Z 1872 2019-12-26T10:32:04.000Z 1872 2019-12-26T10:32:06.000Z 1872 2019-12-26T10:32:08.000Z 1872 2019-12-26T10:32:10.000Z 1872 2019-12-26T10:32:12.000Z 1871.931104379 2019-12-26T10:32:14.000Z 1871.7284701995 2019-12-26T10:32:16.000Z 1871.52583602 2019-12-26T10:32:18.000Z 1871.3232018405 2019-12-26T10:32:20.000Z 1871.120567661 2019-12-26T10:32:22.000Z 1871 2019-12-26T10:32:24.000Z 1871 2019-12-26T10:32:26.000Z 1871 2019-12-26T10:32:28.000Z 1871 2019-12-26T10:32:30.000Z 1871 2019-12-26T10:32:32.000Z 1870.9250246777 2019-12-26T10:32:34.000Z 1870.7302827715 2019-12-26T10:32:36.000Z 1870.5355408653 2019-12-26T10:32:38.000Z 1870.3407989591 2019-12-26T10:32:40.000Z 1870.1460570528 2019-12-26T10:32:42.000Z 1870 2019-12-26T10:32:44.000Z 1870 2019-12-26T10:32:46.000Z 1870 2019-12-26T10:32:48.000Z 1870 2019-12-26T10:32:50.000Z 1870 2019-12-26T10:32:53.000Z 1870.1710523077 2019-12-26T10:32:55.000Z 1870.3734814575 2019-12-26T10:32:57.000Z 1870.5759106073 2019-12-26T10:32:59.000Z 1870.7783397571 2019-12-26T10:33:01.000Z 1870.9807689069 2019-12-26T10:33:03.000Z 1871 2019-12-26T10:33:06.000Z 1871 2019-12-26T10:33:08.000Z 1871 2019-12-26T10:33:11.000Z 1871 2019-12-26T10:33:13.000Z 1871 2019-12-26T10:33:15.000Z 1871 2019-12-26T10:33:17.000Z 1871 2019-12-26T10:33:19.000Z 1871 2019-12-26T10:33:21.000Z 1871 2019-12-26T10:33:23.000Z 1871 2019-12-26T10:33:25.000Z 1871 2019-12-26T10:33:27.000Z 1871 2019-12-26T10:33:29.000Z 1871 2019-12-26T10:33:31.000Z 1871 2019-12-26T10:33:33.000Z 1870.6383621621 2019-12-26T10:33:35.000Z 1870.2387616348 2019-12-26T10:33:37.000Z 1869.8391611074 2019-12-26T10:33:39.000Z 1869.4395605801 2019-12-26T10:33:41.000Z 1869.0399600527 2019-12-26T10:33:43.000Z 1868.8198198775 2019-12-26T10:33:45.000Z 1868.6196197415 2019-12-26T10:33:47.000Z 1868.4194196054 2019-12-26T10:33:49.000Z 1868.2192194693 2019-12-26T10:33:51.000Z 1868.0190193333 2019-12-26T10:33:53.000Z 1868.1797414325 2019-12-26T10:33:55.000Z 1868.3783511012 2019-12-26T10:33:57.000Z 1868.57696077 2019-12-26T10:33:59.000Z 1868.7755704388 2019-12-26T10:34:01.000Z 1868.9741801075 2019-12-26T10:34:03.000Z 1868.8247740019 2019-12-26T10:34:05.000Z 1868.6233640679 2019-12-26T10:34:07.000Z 1868.421954134 2019-12-26T10:34:09.000Z 1868.2205442 2019-12-26T10:34:11.000Z 1868.019134266 2019-12-26T10:34:13.000Z 1867.81900032 2019-12-26T10:34:15.000Z 1867.61900032 2019-12-26T10:34:17.000Z 1867.41900032 2019-12-26T10:34:19.000Z 1867.21900032 2019-12-26T10:34:21.000Z 1867.01900032 2019-12-26T10:34:23.000Z 1866.63800064 2019-12-26T10:34:25.000Z 1866.23800064 2019-12-26T10:34:27.000Z 1865.83800064 2019-12-26T10:34:29.000Z 1865.43800064 2019-12-26T10:34:31.000Z 1865.03800064 2019-12-26T10:34:33.000Z 1864.81900032 2019-12-26T10:34:35.000Z 1864.61900032 2019-12-26T10:34:37.000Z 1864.41900032 2019-12-26T10:34:39.000Z 1864.21900032 2019-12-26T10:34:41.000Z 1864.01900032 2019-12-26T10:34:43.000Z 1863.71900032 2019-12-26T10:34:46.000Z 1863.51900032 2019-12-26T10:34:48.000Z 1863.31900032 2019-12-26T10:34:50.000Z 1863.11900032 2019-12-26T10:34:52.000Z 1863.08099968 2019-12-26T10:34:54.000Z 1863.28099968 2019-12-26T10:34:56.000Z 1863.58099968 2019-12-26T10:34:59.000Z 1862 2019-12-26T10:36:49.000Z 1862 2019-12-26T10:36:51.000Z 1862 2019-12-26T10:36:53.000Z 1861.63800064 2019-12-26T10:36:55.000Z 1861.23800064 2019-12-26T10:36:57.000Z 1860.83800064 2019-12-26T10:36:59.000Z 1860.43800064 2019-12-26T10:37:01.000Z 1860.03800064 2019-12-26T10:37:03.000Z 1860 2019-12-26T10:37:06.000Z 1860 2019-12-26T10:37:08.000Z 1860 2019-12-26T10:37:11.000Z 1860 2019-12-26T10:37:14.000Z 1860 2019-12-26T10:37:16.000Z 1860 2019-12-26T10:37:18.000Z 1860 2019-12-26T10:37:20.000Z 1860 2019-12-26T10:37:22.000Z 1859.91900032 2019-12-26T10:37:24.000Z 1859.71900032 2019-12-26T10:37:26.000Z 1859.51900032 2019-12-26T10:37:28.000Z 1859.31900032 2019-12-26T10:37:30.000Z 1859.11900032 2019-12-26T10:37:32.000Z 1859 2019-12-26T10:37:34.000Z 1859 2019-12-26T10:37:36.000Z 1859 2019-12-26T10:37:38.000Z 1859 2019-12-26T10:37:40.000Z 1859 2019-12-26T10:37:42.000Z 1858.91900032 2019-12-26T10:37:44.000Z 1858.71900032 2019-12-26T10:37:46.000Z 1858.51900032 2019-12-26T10:37:48.000Z 1858.31900032 2019-12-26T10:37:50.000Z 1858.11900032 2019-12-26T10:37:52.000Z 1858.16199936 2019-12-26T10:37:54.000Z 1858.56199936 2019-12-26T10:37:56.000Z 1858.96199936 2019-12-26T10:37:58.000Z 1859.36199936 2019-12-26T10:38:00.000Z 1859.76199936 2019-12-26T10:38:02.000Z 1860 2019-12-26T10:38:04.000Z 1860 2019-12-26T10:38:06.000Z 1860 2019-12-26T10:38:08.000Z 1860 2019-12-26T10:38:10.000Z 1860 2019-12-26T10:38:12.000Z 1860 2019-12-26T10:38:14.000Z 1860 2019-12-26T10:38:16.000Z 1860 2019-12-26T10:38:18.000Z 1860 2019-12-26T10:38:23.000Z 1860 2019-12-26T10:38:26.000Z 1860 2019-12-26T10:38:29.000Z 1860 2019-12-26T10:38:32.000Z 1860.1804584778 2019-12-26T10:38:35.000Z 1860.479561456 2019-12-26T10:38:38.000Z 1860.7786644342 2019-12-26T10:38:41.000Z 1861.1564705414 2019-12-26T10:38:44.000Z 1861.7582753782 2019-12-26T10:38:47.000Z 1862.360080215 2019-12-26T10:38:50.000Z 1862.9618850517 2019-12-26T10:38:53.000Z 1863 2019-12-26T10:38:55.000Z 1863 2019-12-26T10:38:57.000Z 1863 2019-12-26T10:38:59.000Z 1863 2019-12-26T10:39:02.000Z 1863.0417101008 2019-12-26T10:39:04.000Z 1863.2502606047 2019-12-26T10:39:06.000Z 1863.4588111086 2019-12-26T10:39:08.000Z 1863.6673616126 2019-12-26T10:39:10.000Z 1863.8759121165 2019-12-26T10:39:12.000Z 1864 2019-12-26T10:39:14.000Z 1864 2019-12-26T10:39:16.000Z 1864 2019-12-26T10:39:18.000Z 1864 2019-12-26T10:39:20.000Z 1864 2019-12-26T10:39:22.000Z 1864.18099968 2019-12-26T10:39:25.000Z 1864.48099968 2019-12-26T10:39:28.000Z 1864.68099968 2019-12-26T10:39:30.000Z 1864.98099968 2019-12-26T10:39:33.000Z 1865 2019-12-26T10:39:36.000Z 1865 2019-12-26T10:39:38.000Z 1865 2019-12-26T10:39:40.000Z 1865 2019-12-26T10:39:42.000Z 1865 2019-12-26T10:39:45.000Z 1865 2019-12-26T10:39:47.000Z 1865 2019-12-26T10:39:50.000Z 1865 2019-12-26T10:39:53.000Z 1865.5558851569 2019-12-26T10:39:56.000Z 1866.1493575306 2019-12-26T10:39:59.000Z 1866.7428299042 2019-12-26T10:40:02.000Z 1866.828108721 2019-12-26T10:40:05.000Z 1866.6258844481 2019-12-26T10:40:07.000Z 1866.4236601752 2019-12-26T10:40:09.000Z 1866.2214359024 2019-12-26T10:40:11.000Z 1866.0192116295 2019-12-26T10:40:13.000Z 1865.81900032 2019-12-26T10:40:15.000Z 1865.51900032 2019-12-26T10:40:18.000Z 1865.21900032 2019-12-26T10:40:21.000Z 1865 2019-12-26T10:40:24.000Z 1865 2019-12-26T10:40:27.000Z 1865 2019-12-26T10:40:30.000Z 1865 2019-12-26T10:40:33.000Z 1864.1578428477 2019-12-26T10:40:36.000Z 1863.2587416611 2019-12-26T10:40:39.000Z 1862.3596404746 2019-12-26T10:40:42.000Z 1861.8198198775 2019-12-26T10:40:45.000Z 1861.5195196734 2019-12-26T10:40:48.000Z 1861.2192194693 2019-12-26T10:40:51.000Z 1860.83800064 2019-12-26T10:40:54.000Z 1860.23800064 2019-12-26T10:40:57.000Z 1859.63800064 2019-12-26T10:41:00.000Z 1858.61900032 2019-12-26T10:41:17.000Z 1857.81900032 2019-12-26T10:41:25.000Z 1857.11900032 2019-12-26T10:41:32.000Z 1857.0799602227 2019-12-26T10:41:54.000Z 1857.4748270799 2019-12-26T10:41:58.000Z 1857.7709772228 2019-12-26T10:42:01.000Z 1858.1335952009 2019-12-26T10:42:04.000Z 1858.722985793 2019-12-26T10:42:07.000Z 1859.3123763851 2019-12-26T10:42:10.000Z 1859.9017669773 2019-12-26T10:42:13.000Z 1860 2019-12-26T10:42:16.000Z 1860 2019-12-26T10:42:19.000Z 1860 2019-12-26T10:42:22.000Z 1860 2019-12-26T10:42:25.000Z 1860 2019-12-26T10:42:28.000Z 1860 2019-12-26T10:42:31.000Z 1860 2019-12-26T10:42:33.000Z 1860 2019-12-26T10:42:36.000Z 1860 2019-12-26T10:42:38.000Z 1860 2019-12-26T10:42:41.000Z 1860 2019-12-26T10:42:44.000Z 1860 2019-12-26T10:42:47.000Z 1860 2019-12-26T10:42:50.000Z 1860 2019-12-26T10:42:53.000Z 1859.43800064 2019-12-26T10:42:56.000Z 1858.83800064 2019-12-26T10:42:59.000Z 1858.23800064 2019-12-26T10:43:02.000Z 1858 2019-12-26T10:43:04.000Z 1858 2019-12-26T10:43:06.000Z 1858 2019-12-26T10:43:09.000Z 1858 2019-12-26T10:43:12.000Z 1857.828108721 2019-12-26T10:43:15.000Z 1857.5247723116 2019-12-26T10:43:18.000Z 1857.2214359024 2019-12-26T10:43:21.000Z 1856.9195634019 2019-12-26T10:43:24.000Z 1856.6216488988 2019-12-26T10:43:27.000Z 1856.3237343956 2019-12-26T10:43:30.000Z 1856.0258198925 2019-12-26T10:43:33.000Z 1855.7251760803 2019-12-26T10:43:36.000Z 1855.4242732756 2019-12-26T10:43:39.000Z 1855.1233704709 2019-12-26T10:43:42.000Z 1854.8222894779 2019-12-26T10:43:45.000Z 1854.5210846586 2019-12-26T10:43:48.000Z 1854.2198798394 2019-12-26T10:43:51.000Z 1853.9191619444 2019-12-26T10:43:54.000Z 1853.6197605555 2019-12-26T10:43:57.000Z 1853.3203591667 2019-12-26T10:44:00.000Z 1853 2019-12-26T10:44:04.000Z 1853 2019-12-26T10:44:14.000Z 1853 2019-12-26T10:44:18.000Z 1853 2019-12-26T10:44:21.000Z 1852.9191619444 2019-12-26T10:44:24.000Z 1852.6197605555 2019-12-26T10:44:27.000Z 1852.3203591667 2019-12-26T10:44:30.000Z 1852.0209577779 2019-12-26T10:44:33.000Z 1851.7204407404 2019-12-26T10:44:36.000Z 1851.4198397308 2019-12-26T10:44:39.000Z 1851.1192387211 2019-12-26T10:44:42.000Z 1850.7212304762 2019-12-26T10:44:46.000Z 1850.3244050794 2019-12-26T10:44:50.000Z 1850.0267860317 2019-12-26T10:44:53.000Z 1849.4567168817 2019-12-26T10:44:56.000Z 1848.8597017663 2019-12-26T10:44:59.000Z 1848.2626866508 2019-12-26T10:45:02.000Z 1847.8297872892 2019-12-26T10:45:05.000Z 1847.52583602 2019-12-26T10:45:08.000Z 1847.2218847508 2019-12-26T10:45:11.000Z 1846.9213594851 2019-12-26T10:45:14.000Z 1846.7271846072 2019-12-26T10:45:16.000Z 1846.4359222903 2019-12-26T10:45:19.000Z 1846.1446599734 2019-12-26T10:45:22.000Z 1846.1542392959 2019-12-26T10:45:25.000Z 1846.4606743336 2019-12-26T10:45:28.000Z 1846.6649643588 2019-12-26T10:45:30.000Z 1846.8692543839 2019-12-26T10:45:32.000Z 1847 2019-12-26T10:45:34.000Z 1847 2019-12-26T10:45:37.000Z 1847 2019-12-26T10:45:39.000Z 1847 2019-12-26T10:45:41.000Z 1846.9199199456 2019-12-26T10:45:44.000Z 1846.6196197415 2019-12-26T10:45:47.000Z 1846.3193195374 2019-12-26T10:45:50.000Z 1845.3193195374 2019-12-26T10:46:10.000Z 1844.71900032 2019-12-26T10:50:36.000Z 1844.51900032 2019-12-26T10:50:38.000Z 1844.31900032 2019-12-26T10:50:40.000Z 1844.11900032 2019-12-26T10:50:42.000Z 1843.91900032 2019-12-26T10:50:44.000Z 1843.71900032 2019-12-26T10:50:46.000Z 1843.51900032 2019-12-26T10:50:48.000Z 1843.31900032 2019-12-26T10:50:50.000Z 1843.11900032 2019-12-26T10:50:52.000Z 1842.75700096 2019-12-26T10:50:54.000Z 1842.15700096 2019-12-26T10:50:56.000Z 1841.55700096 2019-12-26T10:50:58.000Z 1840.95700096 2019-12-26T10:51:00.000Z 1840.35700096 2019-12-26T10:51:02.000Z 1839.91900032 2019-12-26T10:51:04.000Z 1839.71900032 2019-12-26T10:51:06.000Z 1839.51900032 2019-12-26T10:51:08.000Z 1839.31900032 2019-12-26T10:51:10.000Z 1839.11900032 2019-12-26T10:51:12.000Z 1838.9213594851 2019-12-26T10:51:14.000Z 1838.7271846072 2019-12-26T10:51:16.000Z 1838.5330097292 2019-12-26T10:51:18.000Z 1838.3388348513 2019-12-26T10:51:20.000Z 1838.1446599734 2019-12-26T10:51:22.000Z 1837.9474223852 2019-12-26T10:51:24.000Z 1837.7412369542 2019-12-26T10:51:26.000Z 1837.5350515233 2019-12-26T10:51:28.000Z 1837.2257733768 2019-12-26T10:51:31.000Z 1837.0195879458 2019-12-26T10:51:33.000Z 1836.4778855385 2019-12-26T10:51:35.000Z 1835.9009624615 2019-12-26T10:51:37.000Z 1835.3240393846 2019-12-26T10:51:39.000Z 1834.7471163077 2019-12-26T10:51:41.000Z 1834.1701932308 2019-12-26T10:51:43.000Z 1833.559376 2019-12-26T10:51:45.000Z 1832.934376 2019-12-26T10:51:47.000Z 1832.309376 2019-12-26T10:51:49.000Z 1831.684376 2019-12-26T10:51:51.000Z 1831.059376 2019-12-26T10:51:53.000Z 1830.81900032 2019-12-26T10:51:55.000Z 1830.61900032 2019-12-26T10:51:57.000Z 1830.41900032 2019-12-26T10:51:59.000Z 1830.21900032 2019-12-26T10:52:01.000Z 1830.01900032 2019-12-26T10:52:03.000Z 1830 2019-12-26T10:52:05.000Z 1830 2019-12-26T10:52:07.000Z 1830 2019-12-26T10:52:09.000Z 1830 2019-12-26T10:52:11.000Z 1830 2019-12-26T10:52:13.000Z 1829.8227230786 2019-12-26T10:52:15.000Z 1829.6268366313 2019-12-26T10:52:17.000Z 1829.430950184 2019-12-26T10:52:19.000Z 1829.1371205131 2019-12-26T10:52:22.000Z 1828.9387129925 2019-12-26T10:52:24.000Z 1828.6322779547 2019-12-26T10:52:27.000Z 1828.325842917 2019-12-26T10:52:30.000Z 1827.91900032 2019-12-26T10:52:34.000Z 1826.41900032 2019-12-26T10:52:49.000Z 1826.01900032 2019-12-26T10:52:53.000Z 1825.1948435699 2019-12-26T10:52:56.000Z 1824.048712115 2019-12-26T10:53:00.000Z 1822.928647699 2019-12-26T10:53:04.000Z 1822.2990567216 2019-12-26T10:53:07.000Z 1821.6694657442 2019-12-26T10:53:10.000Z 1821.0398747668 2019-12-26T10:53:13.000Z 1820.4452126974 2019-12-26T10:53:16.000Z 1819.8529124116 2019-12-26T10:53:19.000Z 1819.2606121258 2019-12-26T10:53:22.000Z 1818.3191491569 2019-12-26T10:53:25.000Z 1816.698075721 2019-12-26T10:53:29.000Z 1815.0770022851 2019-12-26T10:53:33.000Z 1814.23800064 2019-12-26T10:53:37.000Z 1813.43800064 2019-12-26T10:53:41.000Z 1812.27600128 2019-12-26T10:53:45.000Z 1810.67600128 2019-12-26T10:53:49.000Z 1809.07600128 2019-12-26T10:53:53.000Z 1808.23800064 2019-12-26T10:53:57.000Z 1806.43800064 2019-12-26T10:54:06.000Z 1805.43800064 2019-12-26T10:54:11.000Z 1805 2019-12-26T10:54:15.000Z 1805 2019-12-26T10:54:19.000Z 1805 2019-12-26T10:54:22.000Z 1804.1669969961 2019-12-26T10:54:26.000Z 1803.2776689328 2019-12-26T10:54:29.000Z 1802.3883408696 2019-12-26T10:54:32.000Z 1802 2019-12-26T10:54:40.000Z 1801.8428716686 2019-12-26T10:54:44.000Z 1801.2609125863 2019-12-26T10:54:47.000Z 1800.6789535041 2019-12-26T10:54:50.000Z 1800.0969944219 2019-12-26T10:54:53.000Z 1798.5670441161 2019-12-26T10:54:57.000Z 1796.5199605388 2019-12-26T10:55:02.000Z 1795.6239922581 2019-12-26T10:55:07.000Z 1795.0191535484 2019-12-26T10:55:13.000Z 1794.03800064 2019-12-26T10:55:18.000Z 1792.83800064 2019-12-26T10:55:24.000Z 1791.83800064 2019-12-26T10:55:29.000Z 1790.81900032 2019-12-26T10:55:35.000Z 1790.41900032 2019-12-26T10:55:39.000Z 1790.11900032 2019-12-26T10:55:42.000Z 1789.8193614814 2019-12-26T10:55:45.000Z 1789.4201596296 2019-12-26T10:55:49.000Z 1789.1207582408 2019-12-26T10:55:52.000Z 1788.8206410769 2019-12-26T10:55:55.000Z 1788.5200400673 2019-12-26T10:55:58.000Z 1788.2194390577 2019-12-26T10:56:01.000Z 1787.91900032 2019-12-26T10:56:04.000Z 1787.61900032 2019-12-26T10:56:07.000Z 1787.21900032 2019-12-26T10:56:11.000Z 1786.83800064 2019-12-26T10:56:14.000Z 1786.23800064 2019-12-26T10:56:17.000Z 1785.63800064 2019-12-26T10:56:20.000Z 1785.03800064 2019-12-26T10:56:23.000Z 1784.7220574215 2019-12-26T10:56:26.000Z 1784.4253212347 2019-12-26T10:56:29.000Z 1784.1285850479 2019-12-26T10:56:32.000Z 1783.6562174419 2019-12-26T10:56:35.000Z 1783.0495446233 2019-12-26T10:56:38.000Z 1782.4428718047 2019-12-26T10:56:41.000Z 1782 2019-12-26T10:56:52.000Z 1780.03800064 2019-12-26T10:57:03.000Z 1778.5330097292 2019-12-26T10:57:58.000Z 1778.0475725344 2019-12-26T10:58:03.000Z 1778 2019-12-26T10:58:11.000Z 1777.61900032 2019-12-26T10:58:17.000Z 1777 2019-12-26T10:58:25.000Z 1777 2019-12-26T10:58:30.000Z 1776.45700096 2019-12-26T10:58:35.000Z 1774.35700096 2019-12-26T10:58:42.000Z 1774.38099968 2019-12-26T10:58:47.000Z 1774.71900032 2019-12-26T10:58:56.000Z 1774 2019-12-26T10:59:07.000Z 1774 2019-12-26T10:59:17.000Z 1773.9464469795 2019-12-26T10:59:24.000Z 1773.3285275127 2019-12-26T10:59:30.000Z 1772.63800064 2019-12-26T10:59:35.000Z 1771.63800064 2019-12-26T10:59:40.000Z 1770.83800064 2019-12-26T10:59:44.000Z 1770.03800064 2019-12-26T10:59:48.000Z 1769.23800064 2019-12-26T10:59:52.000Z 1768.51900032 2019-12-26T10:59:58.000Z 1768.11900032 2019-12-26T11:00:02.000Z 1767.4424609524 2019-12-26T11:00:06.000Z 1766.4503974603 2019-12-26T11:00:11.000Z 1765.6512103226 2019-12-26T11:00:15.000Z 1765.0463716129 2019-12-26T11:00:18.000Z 1764.4415329032 2019-12-26T11:00:21.000Z 1763.9194833683 2019-12-26T11:00:24.000Z 1763.5218688012 2019-12-26T11:00:28.000Z 1763.2236578759 2019-12-26T11:00:31.000Z 1762.9246228182 2019-12-26T11:00:34.000Z 1762.6231153775 2019-12-26T11:00:37.000Z 1762.3216079368 2019-12-26T11:00:40.000Z 1762.020100496 2019-12-26T11:00:43.000Z 1762 2019-12-26T11:00:46.000Z 1762 2019-12-26T11:00:49.000Z 1762 2019-12-26T11:00:52.000Z 1762 2019-12-26T11:00:56.000Z 1762 2019-12-26T11:01:00.000Z 1762.0785641657 2019-12-26T11:01:04.000Z 1762.4665368872 2019-12-26T11:01:08.000Z 1762.7575164283 2019-12-26T11:01:11.000Z 1763 2019-12-26T11:01:15.000Z 1763 2019-12-26T11:01:18.000Z 1763 2019-12-26T11:01:21.000Z 1763.1735620025 2019-12-26T11:01:25.000Z 1763.4762864254 2019-12-26T11:01:28.000Z 1763.7790108484 2019-12-26T11:01:31.000Z 1764 2019-12-26T11:01:35.000Z 1764 2019-12-26T11:01:38.000Z 1764 2019-12-26T11:01:42.000Z 1764.56199936 2019-12-26T11:01:46.000Z 1765.16199936 2019-12-26T11:01:49.000Z 1765.96199936 2019-12-26T11:01:53.000Z 1766.38099968 2019-12-26T11:01:57.000Z 1766.68099968 2019-12-26T11:02:00.000Z 1767.0786405149 2019-12-26T11:02:04.000Z 1767.3699028318 2019-12-26T11:02:07.000Z 1767.6611651487 2019-12-26T11:02:10.000Z 1768.0525776148 2019-12-26T11:02:14.000Z 1768.4649484767 2019-12-26T11:02:18.000Z 1768.7742266232 2019-12-26T11:02:21.000Z 1769.1799202735 2019-12-26T11:02:25.000Z 1769.5775348406 2019-12-26T11:02:29.000Z 1769.9751494076 2019-12-26T11:02:33.000Z 1770.3772636605 2019-12-26T11:02:37.000Z 1770.6790743314 2019-12-26T11:02:40.000Z 1770.9808850023 2019-12-26T11:02:43.000Z 1771 2019-12-26T11:02:46.000Z 1771 2019-12-26T11:02:49.000Z 1771 2019-12-26T11:02:52.000Z 1771.1710523077 2019-12-26T11:02:55.000Z 1771.4746960324 2019-12-26T11:02:58.000Z 1771.7783397571 2019-12-26T11:03:01.000Z 1772.18099968 2019-12-26T11:03:05.000Z 1772.48099968 2019-12-26T11:03:08.000Z 1772.78099968 2019-12-26T11:03:11.000Z 1773 2019-12-26T11:03:14.000Z 1773 2019-12-26T11:03:18.000Z 1773 2019-12-26T11:03:24.000Z 1773 2019-12-26T11:03:27.000Z 1773 2019-12-26T11:03:30.000Z 1773 2019-12-26T11:03:33.000Z 1773 2019-12-26T11:03:36.000Z 1773 2019-12-26T11:03:39.000Z 1773 2019-12-26T11:03:42.000Z 1771 2019-12-26T11:08:17.000Z 1771 2019-12-26T11:08:20.000Z 1771 2019-12-26T11:08:23.000Z 1770.7300196367 2019-12-26T11:08:26.000Z 1770.3401558457 2019-12-26T11:08:30.000Z 1769.9474223852 2019-12-26T11:08:34.000Z 1769.1226806613 2019-12-26T11:08:42.000Z 1768.7305849102 2019-12-26T11:08:46.000Z 1768.3470754489 2019-12-26T11:08:50.000Z 1767.8808758562 2019-12-26T11:08:54.000Z 1766.9404379281 2019-12-26T11:08:57.000Z 1766 2019-12-26T11:09:00.000Z 1765.0595620719 2019-12-26T11:09:03.000Z 1765 2019-12-26T11:09:06.000Z 1765 2019-12-26T11:09:09.000Z 1765 2019-12-26T11:09:12.000Z 1765 2019-12-26T11:09:15.000Z 1765 2019-12-26T11:09:18.000Z 1765 2019-12-26T11:09:21.000Z 1764.9236947791 2019-12-26T11:09:24.000Z 1764.6224899598 2019-12-26T11:09:27.000Z 1764.3212851406 2019-12-26T11:09:30.000Z 1764.0200803213 2019-12-26T11:09:33.000Z 1763.7197198095 2019-12-26T11:09:36.000Z 1763.4194196054 2019-12-26T11:09:39.000Z 1763.1191194013 2019-12-26T11:09:42.000Z 1762.91900032 2019-12-26T11:09:44.000Z 1762.71900032 2019-12-26T11:09:46.000Z 1762.51900032 2019-12-26T11:09:48.000Z 1762.31900032 2019-12-26T11:09:50.000Z 1762.11900032 2019-12-26T11:09:52.000Z 1761.9198815461 2019-12-26T11:09:54.000Z 1761.7220574215 2019-12-26T11:09:56.000Z 1761.524233297 2019-12-26T11:09:58.000Z 1761.3264091725 2019-12-26T11:10:00.000Z 1761.1285850479 2019-12-26T11:10:02.000Z 1761.3437825581 2019-12-26T11:10:05.000Z 1761.7482311038 2019-12-26T11:10:07.000Z 1762.3549039224 2019-12-26T11:10:10.000Z 1762.7593524682 2019-12-26T11:10:12.000Z 1762.8193614814 2019-12-26T11:10:15.000Z 1762.6197605555 2019-12-26T11:10:17.000Z 1762.4201596296 2019-12-26T11:10:19.000Z 1762.1207582408 2019-12-26T11:10:22.000Z 1762 2019-12-26T11:10:25.000Z 1762 2019-12-26T11:10:27.000Z 1762 2019-12-26T11:10:30.000Z 1762 2019-12-26T11:10:33.000Z 1762 2019-12-26T11:10:36.000Z 1762 2019-12-26T11:10:39.000Z 1762 2019-12-26T11:10:42.000Z 1762.1433051046 2019-12-26T11:10:45.000Z 1762.457112636 2019-12-26T11:10:48.000Z 1762.7709201674 2019-12-26T11:10:51.000Z 1763.08099968 2019-12-26T11:10:54.000Z 1763.38099968 2019-12-26T11:10:57.000Z 1763.68099968 2019-12-26T11:11:00.000Z 1763.98099968 2019-12-26T11:11:03.000Z 1764.28099968 2019-12-26T11:11:06.000Z 1764.58099968 2019-12-26T11:11:09.000Z 1764.88099968 2019-12-26T11:11:12.000Z 1765.1777994045 2019-12-26T11:11:15.000Z 1765.4724950711 2019-12-26T11:11:18.000Z 1765.7671907377 2019-12-26T11:11:21.000Z 1766.0641550702 2019-12-26T11:11:24.000Z 1766.3696538528 2019-12-26T11:11:27.000Z 1766.6751526353 2019-12-26T11:11:30.000Z 1766.9806514179 2019-12-26T11:11:33.000Z 1767.2779425785 2019-12-26T11:11:36.000Z 1767.5746787653 2019-12-26T11:11:39.000Z 1767.8714149521 2019-12-26T11:11:42.000Z 1768 2019-12-26T11:11:45.000Z 1768 2019-12-26T11:11:48.000Z 1768 2019-12-26T11:11:51.000Z 1768.1610332635 2019-12-26T11:11:54.000Z 1768.7574551141 2019-12-26T11:11:57.000Z 1769.3538769647 2019-12-26T11:12:00.000Z 1769.9502988153 2019-12-26T11:12:03.000Z 1770 2019-12-26T11:12:06.000Z 1770 2019-12-26T11:12:09.000Z 1770 2019-12-26T11:12:12.000Z 1770.1735620025 2019-12-26T11:12:15.000Z 1770.4762864254 2019-12-26T11:12:18.000Z 1770.7790108484 2019-12-26T11:12:21.000Z 1771.08099968 2019-12-26T11:12:24.000Z 1771.38099968 2019-12-26T11:12:27.000Z 1771.68099968 2019-12-26T11:12:30.000Z 1771.98099968 2019-12-26T11:12:33.000Z 1772.2790462668 2019-12-26T11:12:36.000Z 1772.57696077 2019-12-26T11:12:39.000Z 1772.8748752731 2019-12-26T11:12:42.000Z 1773 2019-12-26T11:12:45.000Z 1773 2019-12-26T11:12:48.000Z 1773 2019-12-26T11:12:51.000Z 1773 2019-12-26T11:12:54.000Z 1773 2019-12-26T11:12:57.000Z 1773 2019-12-26T11:13:00.000Z 1773 2019-12-26T11:13:03.000Z 1773 2019-12-26T11:13:06.000Z 1773 2019-12-26T11:13:09.000Z 1773 2019-12-26T11:13:13.000Z 1773 2019-12-26T11:13:21.000Z 1773.0808380556 2019-12-26T11:13:24.000Z 1773.3802394445 2019-12-26T11:13:27.000Z 1773.6796408333 2019-12-26T11:13:30.000Z 1773.9790422221 2019-12-26T11:13:33.000Z 1774 2019-12-26T11:13:36.000Z 1774 2019-12-26T11:13:39.000Z 1774 2019-12-26T11:13:42.000Z 1774 2019-12-26T11:13:45.000Z 1774 2019-12-26T11:13:48.000Z 1774 2019-12-26T11:13:51.000Z 1773.9488235656 2019-12-26T11:13:54.000Z 1773.641761029 2019-12-26T11:13:57.000Z 1773.3346984924 2019-12-26T11:14:00.000Z 1773.0276359558 2019-12-26T11:14:03.000Z 1773.2752012903 2019-12-26T11:14:06.000Z 1773.5776206452 2019-12-26T11:14:09.000Z 1773.88004 2019-12-26T11:14:12.000Z 1774 2019-12-26T11:14:15.000Z 1774 2019-12-26T11:14:18.000Z 1774 2019-12-26T11:14:21.000Z 1774 2019-12-26T11:14:24.000Z 1774 2019-12-26T11:14:26.000Z 1774 2019-12-26T11:14:29.000Z 1774 2019-12-26T11:14:32.000Z 1774 2019-12-26T11:14:35.000Z 1774 2019-12-26T11:14:38.000Z 1774 2019-12-26T11:14:41.000Z 1773.9190812129 2019-12-26T11:14:44.000Z 1773.6193808174 2019-12-26T11:14:47.000Z 1773.1198801582 2019-12-26T11:14:52.000Z 1773.3603602449 2019-12-26T11:14:55.000Z 1773.7607605171 2019-12-26T11:14:57.000Z 1774.3613609253 2019-12-26T11:15:00.000Z 1774.9619613335 2019-12-26T11:15:03.000Z 1774.71900032 2019-12-26T11:15:06.000Z 1774.51900032 2019-12-26T11:15:08.000Z 1774.31900032 2019-12-26T11:15:10.000Z 1774.01900032 2019-12-26T11:15:13.000Z 1774 2019-12-26T11:15:16.000Z 1774 2019-12-26T11:15:19.000Z 1774 2019-12-26T11:15:22.000Z 1774.56199936 2019-12-26T11:15:26.000Z 1775.16199936 2019-12-26T11:15:29.000Z 1775.76199936 2019-12-26T11:15:32.000Z 1776.18099968 2019-12-26T11:15:35.000Z 1776.58099968 2019-12-26T11:15:39.000Z 1776.88099968 2019-12-26T11:15:42.000Z 1777 2019-12-26T11:15:45.000Z 1777 2019-12-26T11:15:48.000Z 1777 2019-12-26T11:15:52.000Z 1777.1801801225 2019-12-26T11:15:55.000Z 1777.4804803266 2019-12-26T11:15:58.000Z 1777.7807805307 2019-12-26T11:16:01.000Z 1778.08099968 2019-12-26T11:16:04.000Z 1778.38099968 2019-12-26T11:16:07.000Z 1778.68099968 2019-12-26T11:16:10.000Z 1779.0801977538 2019-12-26T11:16:14.000Z 1779.377227645 2019-12-26T11:16:17.000Z 1779.6742575362 2019-12-26T11:16:20.000Z 1779.9712874274 2019-12-26T11:16:23.000Z 1780 2019-12-26T11:16:26.000Z 1780 2019-12-26T11:16:29.000Z 1780 2019-12-26T11:16:32.000Z 1780.28099968 2019-12-26T11:16:36.000Z 1780.58099968 2019-12-26T11:16:39.000Z 1780.88099968 2019-12-26T11:16:42.000Z 1781.18099968 2019-12-26T11:16:45.000Z 1781.48099968 2019-12-26T11:16:48.000Z 1781.78099968 2019-12-26T11:16:51.000Z 1782.0786405149 2019-12-26T11:16:54.000Z 1782.3699028318 2019-12-26T11:16:57.000Z 1782.6611651487 2019-12-26T11:17:00.000Z 1782.9524274656 2019-12-26T11:17:03.000Z 1783.2561227755 2019-12-26T11:17:06.000Z 1783.5622452245 2019-12-26T11:17:09.000Z 1783.8683676735 2019-12-26T11:17:12.000Z 1784 2019-12-26T11:17:15.000Z 1784 2019-12-26T11:17:18.000Z 1784 2019-12-26T11:17:21.000Z 1784 2019-12-26T11:17:24.000Z 1784 2019-12-26T11:17:27.000Z 1784 2019-12-26T11:17:31.000Z 1784.1544322301 2019-12-26T11:17:34.000Z 1784.91706354 2019-12-26T11:17:38.000Z 1785.4890370224 2019-12-26T11:17:41.000Z 1786 2019-12-26T11:17:44.000Z 1786 2019-12-26T11:17:47.000Z 1786 2019-12-26T11:17:50.000Z 1786 2019-12-26T11:17:53.000Z 1786 2019-12-26T11:17:56.000Z 1786 2019-12-26T11:17:59.000Z 1786 2019-12-26T11:18:02.000Z 1786.1801801225 2019-12-26T11:18:05.000Z 1786.4804803266 2019-12-26T11:18:08.000Z 1786.7807805307 2019-12-26T11:18:11.000Z 1787 2019-12-26T11:18:14.000Z 1787 2019-12-26T11:18:17.000Z 1787 2019-12-26T11:18:20.000Z 1787 2019-12-26T11:18:23.000Z 1787 2019-12-26T11:18:26.000Z 1787 2019-12-26T11:18:29.000Z 1787 2019-12-26T11:18:32.000Z 1787 2019-12-26T11:18:35.000Z 1787 2019-12-26T11:18:38.000Z 1787 2019-12-26T11:18:41.000Z 1787 2019-12-26T11:18:44.000Z 1787 2019-12-26T11:18:47.000Z 1787 2019-12-26T11:18:50.000Z 1787 2019-12-26T11:18:53.000Z 1787 2019-12-26T11:18:56.000Z 1787 2019-12-26T11:18:59.000Z 1787 2019-12-26T11:19:01.000Z 1787.0745210311 2019-12-26T11:19:04.000Z 1787.3766359321 2019-12-26T11:19:07.000Z 1787.678750833 2019-12-26T11:19:10.000Z 1787.980865734 2019-12-26T11:19:13.000Z 1788 2019-12-26T11:19:16.000Z 1788 2019-12-26T11:19:19.000Z 1788 2019-12-26T11:19:22.000Z 1788.1760565466 2019-12-26T11:19:25.000Z 1788.3772636605 2019-12-26T11:19:27.000Z 1788.6790743314 2019-12-26T11:19:30.000Z 1788.9808850023 2019-12-26T11:19:33.000Z 1789 2019-12-26T11:19:36.000Z 1789 2019-12-26T11:19:39.000Z 1789 2019-12-26T11:19:42.000Z 1789.36199936 2019-12-26T11:19:45.000Z 1789.96199936 2019-12-26T11:19:48.000Z 1790.56199936 2019-12-26T11:19:51.000Z 1790.9196431746 2019-12-26T11:19:54.000Z 1790.622024127 2019-12-26T11:19:57.000Z 1790.3244050794 2019-12-26T11:20:00.000Z 1790.0267860317 2019-12-26T11:20:03.000Z 1790.2642785717 2019-12-26T11:20:06.000Z 1790.554694925 2019-12-26T11:20:09.000Z 1790.8451112782 2019-12-26T11:20:12.000Z 1791 2019-12-26T11:20:15.000Z 1791 2019-12-26T11:20:18.000Z 1791 2019-12-26T11:20:21.000Z 1791 2019-12-26T11:20:24.000Z 1791 2019-12-26T11:20:27.000Z 1791 2019-12-26T11:20:30.000Z 1791 2019-12-26T11:20:33.000Z 1791 2019-12-26T11:20:36.000Z 1791 2019-12-26T11:20:38.000Z 1791 2019-12-26T11:20:41.000Z 1791 2019-12-26T11:20:44.000Z 1791 2019-12-26T11:20:46.000Z 1791 2019-12-26T11:20:48.000Z 1791 2019-12-26T11:20:51.000Z 1791 2019-12-26T11:20:53.000Z 1790.71900032 2019-12-26T11:20:56.000Z 1790.41900032 2019-12-26T11:20:59.000Z 1790.11900032 2019-12-26T11:21:02.000Z 1790 2019-12-26T11:21:05.000Z 1790 2019-12-26T11:21:08.000Z 1790 2019-12-26T11:21:11.000Z 1790.068895621 2019-12-26T11:21:14.000Z 1790.3728468903 2019-12-26T11:21:17.000Z 1791.9693672727 2019-12-26T11:22:53.000Z 1791.4868430769 2019-12-26T11:22:55.000Z 1790.8795556275 2019-12-26T11:22:57.000Z 1790.2722681781 2019-12-26T11:22:59.000Z 1789.6649807287 2019-12-26T11:23:01.000Z 1789.0576932793 2019-12-26T11:23:03.000Z 1788.63800064 2019-12-26T11:23:05.000Z 1788.23800064 2019-12-26T11:23:07.000Z 1787.83800064 2019-12-26T11:23:09.000Z 1787.43800064 2019-12-26T11:23:11.000Z 1787.03800064 2019-12-26T11:23:13.000Z 1786.8244426539 2019-12-26T11:23:15.000Z 1786.6304562932 2019-12-26T11:23:17.000Z 1786.4364699324 2019-12-26T11:23:19.000Z 1786.2424835717 2019-12-26T11:23:21.000Z 1786.0484972109 2019-12-26T11:23:23.000Z 1785.8452018477 2019-12-26T11:23:25.000Z 1785.6388034308 2019-12-26T11:23:27.000Z 1785.4324050138 2019-12-26T11:23:29.000Z 1785.2260065968 2019-12-26T11:23:31.000Z 1785.0196081798 2019-12-26T11:23:33.000Z 1784.63800064 2019-12-26T11:23:35.000Z 1784.23800064 2019-12-26T11:23:37.000Z 1783.83800064 2019-12-26T11:23:39.000Z 1783.43800064 2019-12-26T11:23:41.000Z 1783.03800064 2019-12-26T11:23:43.000Z 1782.63800064 2019-12-26T11:23:45.000Z 1782.23800064 2019-12-26T11:23:47.000Z 1781.83800064 2019-12-26T11:23:49.000Z 1781.43800064 2019-12-26T11:23:51.000Z 1781.03800064 2019-12-26T11:23:53.000Z 1780.45700096 2019-12-26T11:23:55.000Z 1779.85700096 2019-12-26T11:23:57.000Z 1779.25700096 2019-12-26T11:23:59.000Z 1778.65700096 2019-12-26T11:24:01.000Z 1778.05700096 2019-12-26T11:24:03.000Z 1777.81900032 2019-12-26T11:24:05.000Z 1777.61900032 2019-12-26T11:24:07.000Z 1777.41900032 2019-12-26T11:24:09.000Z 1777.21900032 2019-12-26T11:24:11.000Z 1777.01900032 2019-12-26T11:24:13.000Z 1776.81900032 2019-12-26T11:24:15.000Z 1776.61900032 2019-12-26T11:24:17.000Z 1776.41900032 2019-12-26T11:24:19.000Z 1776.21900032 2019-12-26T11:24:21.000Z 1776.01900032 2019-12-26T11:24:23.000Z 1776 2019-12-26T11:24:25.000Z 1776 2019-12-26T11:24:27.000Z 1776 2019-12-26T11:24:29.000Z 1776 2019-12-26T11:24:31.000Z 1776 2019-12-26T11:24:33.000Z 1775.81900032 2019-12-26T11:24:35.000Z 1775.61900032 2019-12-26T11:24:37.000Z 1775.41900032 2019-12-26T11:24:39.000Z 1775.21900032 2019-12-26T11:24:41.000Z 1775.01900032 2019-12-26T11:24:43.000Z 1774.63800064 2019-12-26T11:24:45.000Z 1774.23800064 2019-12-26T11:24:47.000Z 1773.83800064 2019-12-26T11:24:49.000Z 1773.43800064 2019-12-26T11:24:51.000Z 1773.03800064 2019-12-26T11:24:53.000Z 1772.81900032 2019-12-26T11:24:55.000Z 1772.61900032 2019-12-26T11:24:57.000Z 1772.41900032 2019-12-26T11:24:59.000Z 1772.21900032 2019-12-26T11:25:01.000Z 1772.01900032 2019-12-26T11:25:03.000Z 1771.8207922825 2019-12-26T11:25:05.000Z 1771.622772355 2019-12-26T11:25:07.000Z 1771.4247524276 2019-12-26T11:25:09.000Z 1771.2267325001 2019-12-26T11:25:11.000Z 1771.0287125726 2019-12-26T11:25:13.000Z 1770.8272725157 2019-12-26T11:25:15.000Z 1770.6252524443 2019-12-26T11:25:17.000Z 1770.4232323729 2019-12-26T11:25:19.000Z 1770.2212123014 2019-12-26T11:25:21.000Z 1770.01919223 2019-12-26T11:25:23.000Z 1769.6422931225 2019-12-26T11:25:25.000Z 1769.2470362055 2019-12-26T11:25:27.000Z 1768.8517792885 2019-12-26T11:25:29.000Z 1768.4565223715 2019-12-26T11:25:31.000Z 1768.0612654546 2019-12-26T11:25:33.000Z 1767.8289476923 2019-12-26T11:25:35.000Z 1767.5253039676 2019-12-26T11:25:38.000Z 1767.3228748178 2019-12-26T11:25:40.000Z 1767.120445668 2019-12-26T11:25:42.000Z 1766.7594067386 2019-12-26T11:25:44.000Z 1766.1653469563 2019-12-26T11:25:46.000Z 1765.5712871739 2019-12-26T11:25:48.000Z 1764.9772273915 2019-12-26T11:25:50.000Z 1764.3831676091 2019-12-26T11:25:52.000Z 1763.9282825514 2019-12-26T11:25:54.000Z 1763.72626248 2019-12-26T11:25:56.000Z 1763.5242424086 2019-12-26T11:25:58.000Z 1763.3222223371 2019-12-26T11:26:00.000Z 1763.1202022657 2019-12-26T11:26:02.000Z 1762.8391268038 2019-12-26T11:26:04.000Z 1762.4419074663 2019-12-26T11:26:06.000Z 1762.0446881288 2019-12-26T11:26:08.000Z 1761.6474687913 2019-12-26T11:26:10.000Z 1761.2502494537 2019-12-26T11:26:12.000Z 1760.8509579379 2019-12-26T11:26:14.000Z 1760.4481380699 2019-12-26T11:26:16.000Z 1760.0453182019 2019-12-26T11:26:18.000Z 1759.6424983339 2019-12-26T11:26:20.000Z 1759.239678466 2019-12-26T11:26:22.000Z 1758.7640784554 2019-12-26T11:26:24.000Z 1758.1815538216 2019-12-26T11:26:26.000Z 1757.5990291877 2019-12-26T11:26:28.000Z 1757.0165045539 2019-12-26T11:26:30.000Z 1756.4339799201 2019-12-26T11:26:32.000Z 1755.8433973289 2019-12-26T11:26:34.000Z 1755.2292730603 2019-12-26T11:26:36.000Z 1754.6151487917 2019-12-26T11:26:38.000Z 1754.0010245231 2019-12-26T11:26:40.000Z 1753.3869002544 2019-12-26T11:26:42.000Z 1752.7764369068 2019-12-26T11:26:44.000Z 1752.1722071048 2019-12-26T11:26:46.000Z 1751.5679773029 2019-12-26T11:26:48.000Z 1750.9637475009 2019-12-26T11:26:50.000Z 1750.3595176989 2019-12-26T11:26:52.000Z 1749.5954060645 2019-12-26T11:26:54.000Z 1748.5964047461 2019-12-26T11:26:56.000Z 1747.5974034277 2019-12-26T11:26:58.000Z 1746.5984021094 2019-12-26T11:27:00.000Z 1745.599400791 2019-12-26T11:27:02.000Z 1745 2019-12-26T11:27:04.000Z 1745 2019-12-26T11:27:06.000Z 1745 2019-12-26T11:27:08.000Z 1745 2019-12-26T11:27:11.000Z 1745 2019-12-26T11:27:14.000Z 1745 2019-12-26T11:27:17.000Z 1745 2019-12-26T11:27:25.000Z 1745 2019-12-26T11:27:29.000Z 1745 2019-12-26T11:27:32.000Z 1745.1727274843 2019-12-26T11:27:35.000Z 1745.4757575914 2019-12-26T11:27:38.000Z 1745.23992 2019-12-26T11:30:02.000Z 1745 2019-12-26T12:09:33.000Z 1747 2019-12-26T12:17:22.000Z 1747.36199936 2019-12-26T12:17:25.000Z 1747.96199936 2019-12-26T12:17:28.000Z 1748.76199936 2019-12-26T12:17:32.000Z 1749 2019-12-26T12:17:36.000Z 1749 2019-12-26T12:17:39.000Z 1749 2019-12-26T12:17:43.000Z 1749.38099968 2019-12-26T12:17:47.000Z 1749.78099968 2019-12-26T12:17:51.000Z 1749.81900032 2019-12-26T12:17:55.000Z 1749.41900032 2019-12-26T12:17:59.000Z 1749.01900032 2019-12-26T12:18:03.000Z 1749.76199936 2019-12-26T12:18:07.000Z 1750.76199936 2019-12-26T12:18:12.000Z 1751.28099968 2019-12-26T12:18:16.000Z 1751.68099968 2019-12-26T12:18:20.000Z 1752.18099968 2019-12-26T12:18:25.000Z 1752.58099968 2019-12-26T12:18:29.000Z 1752.98099968 2019-12-26T12:18:33.000Z 1753.76199936 2019-12-26T12:18:37.000Z 1754.56199936 2019-12-26T12:18:41.000Z 1755.178676937 2019-12-26T12:18:45.000Z 1755.5735437942 2019-12-26T12:18:49.000Z 1755.9684106514 2019-12-26T12:18:53.000Z 1756.3687377114 2019-12-26T12:18:57.000Z 1756.7695395717 2019-12-26T12:19:01.000Z 1757.3437825581 2019-12-26T12:19:05.000Z 1758.1526796496 2019-12-26T12:19:09.000Z 1758.961576741 2019-12-26T12:19:13.000Z 1759 2019-12-26T12:19:17.000Z 1759 2019-12-26T12:19:21.000Z 1759.3421046154 2019-12-26T12:19:25.000Z 1760.1518212146 2019-12-26T12:19:29.000Z 1760.9615378138 2019-12-26T12:19:33.000Z 1761.28099968 2019-12-26T12:19:36.000Z 1761.58099968 2019-12-26T12:19:39.000Z 1761.88099968 2019-12-26T12:19:42.000Z 1762.36199936 2019-12-26T12:19:45.000Z 1762.96199936 2019-12-26T12:19:48.000Z 1763.76199936 2019-12-26T12:19:52.000Z 1764.18099968 2019-12-26T12:19:55.000Z 1764.48099968 2019-12-26T12:19:58.000Z 1764.78099968 2019-12-26T12:20:01.000Z 1765.1608731962 2019-12-26T12:20:04.000Z 1765.7567022024 2019-12-26T12:20:07.000Z 1766.3525312087 2019-12-26T12:20:10.000Z 1766.948360215 2019-12-26T12:20:13.000Z 1767 2019-12-26T12:20:16.000Z 1767 2019-12-26T12:20:19.000Z 1767 2019-12-26T12:20:22.000Z 1767.3087939084 2019-12-26T12:20:25.000Z 1767.9222904394 2019-12-26T12:20:28.000Z 1768.5357869705 2019-12-26T12:20:31.000Z 1768.7890181358 2019-12-26T12:20:34.000Z 1767.9219655781 2019-12-26T12:20:37.000Z 1767.0549130204 2019-12-26T12:20:40.000Z 1766.1467517674 2019-12-26T12:20:44.000Z 1767.4046125587 2019-12-26T12:20:47.000Z 1768.6624733501 2019-12-26T12:20:50.000Z 1769.9203341415 2019-12-26T12:20:53.000Z 1770 2019-12-26T12:20:56.000Z 1770 2019-12-26T12:20:59.000Z 1770 2019-12-26T12:21:02.000Z 1770.1710523077 2019-12-26T12:21:05.000Z 1770.4746960324 2019-12-26T12:21:08.000Z 1770.7783397571 2019-12-26T12:21:11.000Z 1771 2019-12-26T12:21:14.000Z 1771 2019-12-26T12:21:17.000Z 1771 2019-12-26T12:21:20.000Z 1771 2019-12-26T12:21:22.000Z 1771 2019-12-26T12:21:25.000Z 1771 2019-12-26T12:21:28.000Z 1771 2019-12-26T12:21:31.000Z 1770.91900032 2019-12-26T12:21:34.000Z 1770.71900032 2019-12-26T12:21:36.000Z 1770.51900032 2019-12-26T12:21:38.000Z 1770.21900032 2019-12-26T12:21:41.000Z 1770.01900032 2019-12-26T12:21:43.000Z 1770 2019-12-26T12:21:46.000Z 1770 2019-12-26T12:21:48.000Z 1770 2019-12-26T12:21:50.000Z 1770 2019-12-26T12:21:52.000Z 1770 2019-12-26T12:21:54.000Z 1770 2019-12-26T12:21:57.000Z 1770 2019-12-26T12:21:59.000Z 1770 2019-12-26T12:22:01.000Z 1770 2019-12-26T12:22:03.000Z 1770 2019-12-26T12:22:05.000Z 1770 2019-12-26T12:22:07.000Z 1770 2019-12-26T12:22:09.000Z 1770 2019-12-26T12:22:11.000Z 1770 2019-12-26T12:22:13.000Z 1770 2019-12-26T12:22:15.000Z 1770 2019-12-26T12:22:18.000Z 1770 2019-12-26T12:22:21.000Z 1770 2019-12-26T12:22:23.000Z 1769.8211465613 2019-12-26T12:22:25.000Z 1769.5247038735 2019-12-26T12:22:28.000Z 1769.2282611858 2019-12-26T12:22:31.000Z 1769 2019-12-26T12:22:34.000Z 1769 2019-12-26T12:22:37.000Z 1769 2019-12-26T12:22:40.000Z 1769 2019-12-26T12:22:43.000Z 1769 2019-12-26T12:22:46.000Z 1769 2019-12-26T12:22:49.000Z 1769 2019-12-26T12:22:52.000Z 1768.8272725157 2019-12-26T12:22:55.000Z 1768.5242424086 2019-12-26T12:22:58.000Z 1768.2212123014 2019-12-26T12:23:01.000Z 1768.1610332635 2019-12-26T12:23:04.000Z 1768.7574551141 2019-12-26T12:23:07.000Z 1769.3538769647 2019-12-26T12:23:10.000Z 1769.7514915318 2019-12-26T12:23:12.000Z 1769.9245470103 2019-12-26T12:23:14.000Z 1769.7233398964 2019-12-26T12:23:16.000Z 1769.4215292256 2019-12-26T12:23:19.000Z 1769.2203221117 2019-12-26T12:23:21.000Z 1769.0191149977 2019-12-26T12:23:23.000Z 1768.8254583068 2019-12-26T12:23:25.000Z 1768.6325942164 2019-12-26T12:23:27.000Z 1768.4397301261 2019-12-26T12:23:29.000Z 1768.2468660357 2019-12-26T12:23:31.000Z 1768.0540019453 2019-12-26T12:23:33.000Z 1767.8504673394 2019-12-26T12:23:35.000Z 1767.6427830886 2019-12-26T12:23:37.000Z 1767.4350988378 2019-12-26T12:23:39.000Z 1767.1235724615 2019-12-26T12:23:42.000Z 1767 2019-12-26T12:23:45.000Z 1767 2019-12-26T12:23:48.000Z 1767 2019-12-26T12:23:51.000Z 1767 2019-12-26T12:23:54.000Z 1767 2019-12-26T12:23:56.000Z 1767 2019-12-26T12:23:59.000Z 1767 2019-12-26T12:24:02.000Z 1767.174373595 2019-12-26T12:24:05.000Z 1767.4633911142 2019-12-26T12:24:08.000Z 1767.7524086335 2019-12-26T12:24:11.000Z 1768 2019-12-26T12:24:14.000Z 1768 2019-12-26T12:24:16.000Z 1768 2019-12-26T12:24:19.000Z 1768 2019-12-26T12:24:22.000Z 1768 2019-12-26T12:24:25.000Z 1768 2019-12-26T12:24:28.000Z 1768 2019-12-26T12:24:31.000Z 1768 2019-12-26T12:24:34.000Z 1768 2019-12-26T12:24:37.000Z 1768 2019-12-26T12:24:40.000Z 1768 2019-12-26T12:24:43.000Z 1768.560877963 2019-12-26T12:24:46.000Z 1769.1596807407 2019-12-26T12:24:49.000Z 1769.7584835184 2019-12-26T12:24:52.000Z 1770.1793589231 2019-12-26T12:24:55.000Z 1770.4799599327 2019-12-26T12:24:58.000Z 1770.7805609423 2019-12-26T12:25:01.000Z 1771.160078419 2019-12-26T12:25:04.000Z 1771.7529637945 2019-12-26T12:25:07.000Z 1772.34584917 2019-12-26T12:25:10.000Z 1772.9387345454 2019-12-26T12:25:13.000Z 1773 2019-12-26T12:25:16.000Z 1773 2019-12-26T12:25:19.000Z 1773 2019-12-26T12:25:22.000Z 1773 2019-12-26T12:25:25.000Z 1773 2019-12-26T12:25:28.000Z 1773 2019-12-26T12:25:31.000Z 1772.9198022462 2019-12-26T12:25:34.000Z 1772.622772355 2019-12-26T12:25:37.000Z 1772.3257424638 2019-12-26T12:25:40.000Z 1772.0287125726 2019-12-26T12:25:43.000Z 1772.1727274843 2019-12-26T12:25:45.000Z 1772.4757575914 2019-12-26T12:25:48.000Z 1772.7787876986 2019-12-26T12:25:51.000Z 1773 2019-12-26T12:25:54.000Z 1773 2019-12-26T12:25:57.000Z 1773 2019-12-26T12:26:00.000Z 1773 2019-12-26T12:26:03.000Z 1773 2019-12-26T12:26:06.000Z 1773 2019-12-26T12:26:09.000Z 1773 2019-12-26T12:26:12.000Z 1773.18099968 2019-12-26T12:26:15.000Z 1773.48099968 2019-12-26T12:26:18.000Z 1773.78099968 2019-12-26T12:26:21.000Z 1774 2019-12-26T12:26:24.000Z 1774 2019-12-26T12:26:27.000Z 1774 2019-12-26T12:26:30.000Z 1774 2019-12-26T12:26:32.000Z 1773.8308899063 2019-12-26T12:26:35.000Z 1773.6353865461 2019-12-26T12:26:37.000Z 1773.439883186 2019-12-26T12:26:39.000Z 1773.2443798258 2019-12-26T12:26:41.000Z 1773.0488764656 2019-12-26T12:26:43.000Z 1773 2019-12-26T12:26:45.000Z 1773 2019-12-26T12:26:47.000Z 1773 2019-12-26T12:26:49.000Z 1773 2019-12-26T12:26:51.000Z 1773 2019-12-26T12:26:53.000Z 1772.63800064 2019-12-26T12:26:55.000Z 1772.23800064 2019-12-26T12:26:57.000Z 1771.83800064 2019-12-26T12:26:59.000Z 1771.43800064 2019-12-26T12:27:01.000Z 1771.03800064 2019-12-26T12:27:03.000Z 1771 2019-12-26T12:27:05.000Z 1771 2019-12-26T12:27:08.000Z 1771 2019-12-26T12:27:11.000Z 1771 2019-12-26T12:27:14.000Z 1771 2019-12-26T12:27:17.000Z 1771 2019-12-26T12:27:19.000Z 1771 2019-12-26T12:27:21.000Z 1771 2019-12-26T12:27:23.000Z 1771 2019-12-26T12:27:26.000Z 1771 2019-12-26T12:27:28.000Z 1771 2019-12-26T12:27:31.000Z 1770.91900032 2019-12-26T12:27:34.000Z 1770.71900032 2019-12-26T12:27:36.000Z 1770.51900032 2019-12-26T12:27:38.000Z 1770.31900032 2019-12-26T12:27:40.000Z 1770.01900032 2019-12-26T12:27:43.000Z 1768.2782176812 2019-12-26T12:29:16.000Z 1768.5752475724 2019-12-26T12:29:19.000Z 1768.8722774636 2019-12-26T12:29:22.000Z 1769.3454549686 2019-12-26T12:29:25.000Z 1769.9515151829 2019-12-26T12:29:28.000Z 1770.5575753971 2019-12-26T12:29:31.000Z 1771.0807574851 2019-12-26T12:29:34.000Z 1771.3798604633 2019-12-26T12:29:37.000Z 1771.7786644342 2019-12-26T12:29:41.000Z 1772.3463043159 2019-12-26T12:29:45.000Z 1773.1245134636 2019-12-26T12:29:49.000Z 1773.9027226114 2019-12-26T12:29:53.000Z 1774.4921247244 2019-12-26T12:29:56.000Z 1775.2795262992 2019-12-26T12:30:00.000Z 1776.0356761505 2019-12-26T12:30:04.000Z 1776.4554034688 2019-12-26T12:30:08.000Z 1776.875130787 2019-12-26T12:30:12.000Z 1777.36199936 2019-12-26T12:30:15.000Z 1777.96199936 2019-12-26T12:30:18.000Z 1778.56199936 2019-12-26T12:30:21.000Z 1779.08099968 2019-12-26T12:30:24.000Z 1779.38099968 2019-12-26T12:30:27.000Z 1779.68099968 2019-12-26T12:30:30.000Z 1779.98099968 2019-12-26T12:30:33.000Z 1780.56199936 2019-12-26T12:30:36.000Z 1781.16199936 2019-12-26T12:30:39.000Z 1781.76199936 2019-12-26T12:30:42.000Z 1782.1728745221 2019-12-26T12:30:45.000Z 1782.4594073858 2019-12-26T12:30:48.000Z 1782.7459402496 2019-12-26T12:30:51.000Z 1783.071352301 2019-12-26T12:30:54.000Z 1783.7009432784 2019-12-26T12:30:57.000Z 1784.3305342558 2019-12-26T12:31:00.000Z 1784.9601252332 2019-12-26T12:31:03.000Z 1785.28099968 2019-12-26T12:31:06.000Z 1785.58099968 2019-12-26T12:31:09.000Z 1785.98099968 2019-12-26T12:31:13.000Z 1786 2019-12-26T12:31:17.000Z 1786 2019-12-26T12:31:21.000Z 1786.1415582852 2019-12-26T12:31:24.000Z 1786.9504553767 2019-12-26T12:31:28.000Z 1787.5571281953 2019-12-26T12:31:31.000Z 1788.1603955076 2019-12-26T12:31:34.000Z 1788.75445529 2019-12-26T12:31:37.000Z 1789.3485150723 2019-12-26T12:31:40.000Z 1789.9425748547 2019-12-26T12:31:43.000Z 1790.27373752 2019-12-26T12:31:46.000Z 1790.5767676271 2019-12-26T12:31:49.000Z 1790.8797977343 2019-12-26T12:31:52.000Z 1791.18099968 2019-12-26T12:31:55.000Z 1791.48099968 2019-12-26T12:31:58.000Z 1791.78099968 2019-12-26T12:32:01.000Z 1792.08099968 2019-12-26T12:32:04.000Z 1792.38099968 2019-12-26T12:32:07.000Z 1792.68099968 2019-12-26T12:32:10.000Z 1792.98099968 2019-12-26T12:32:13.000Z 1793.5597603187 2019-12-26T12:32:16.000Z 1794.1573698805 2019-12-26T12:32:19.000Z 1794.7549794422 2019-12-26T12:32:22.000Z 1795.1777105221 2019-12-26T12:32:25.000Z 1795.4789153414 2019-12-26T12:32:28.000Z 1795.7801201606 2019-12-26T12:32:31.000Z 1796.08099968 2019-12-26T12:32:34.000Z 1796.38099968 2019-12-26T12:32:37.000Z 1796.68099968 2019-12-26T12:32:40.000Z 1796.98099968 2019-12-26T12:32:43.000Z 1797.5603189411 2019-12-26T12:32:46.000Z 1798.1585248975 2019-12-26T12:32:49.000Z 1798.7567308539 2019-12-26T12:32:52.000Z 1799 2019-12-26T12:32:55.000Z 1799 2019-12-26T12:32:58.000Z 1799 2019-12-26T12:33:01.000Z 1799 2019-12-26T12:33:04.000Z 1799 2019-12-26T12:33:07.000Z 1799 2019-12-26T12:33:10.000Z 1799 2019-12-26T12:33:13.000Z 1799 2019-12-26T12:33:16.000Z 1799 2019-12-26T12:33:18.000Z 1799 2019-12-26T12:33:21.000Z 1799 2019-12-26T12:33:23.000Z 1799 2019-12-26T12:33:25.000Z 1799 2019-12-26T12:33:27.000Z 1799 2019-12-26T12:33:30.000Z 1799 2019-12-26T12:33:33.000Z 1799 2019-12-26T12:33:36.000Z 1799 2019-12-26T12:33:38.000Z 1799 2019-12-26T12:33:41.000Z 1799 2019-12-26T12:33:43.000Z 1798.81900032 2019-12-26T12:33:45.000Z 1798.61900032 2019-12-26T12:33:47.000Z 1798.41900032 2019-12-26T12:33:49.000Z 1798.21900032 2019-12-26T12:33:51.000Z 1798.01900032 2019-12-26T12:33:53.000Z 1797.45700096 2019-12-26T12:33:55.000Z 1796.85700096 2019-12-26T12:33:57.000Z 1796.25700096 2019-12-26T12:33:59.000Z 1795.65700096 2019-12-26T12:34:01.000Z 1795.05700096 2019-12-26T12:34:03.000Z 1794.8191810811 2019-12-26T12:34:05.000Z 1794.6193808174 2019-12-26T12:34:07.000Z 1794.4195805537 2019-12-26T12:34:09.000Z 1794.21978029 2019-12-26T12:34:11.000Z 1794.0199800264 2019-12-26T12:34:13.000Z 1793.8198198775 2019-12-26T12:34:15.000Z 1793.6196197415 2019-12-26T12:34:17.000Z 1793.4194196054 2019-12-26T12:34:19.000Z 1793.2192194693 2019-12-26T12:34:21.000Z 1793.0190193333 2019-12-26T12:34:23.000Z 1792.4623768475 2019-12-26T12:34:25.000Z 1791.8683170651 2019-12-26T12:34:27.000Z 1791.2742572827 2019-12-26T12:34:29.000Z 1790.6801975003 2019-12-26T12:34:31.000Z 1790.0861377179 2019-12-26T12:34:33.000Z 1789.3090900628 2019-12-26T12:34:35.000Z 1788.5010097771 2019-12-26T12:34:37.000Z 1787.6929294914 2019-12-26T12:34:39.000Z 1786.8848492058 2019-12-26T12:34:41.000Z 1786.0767689201 2019-12-26T12:34:43.000Z 1785.8209694838 2019-12-26T12:34:45.000Z 1785.6231453593 2019-12-26T12:34:47.000Z 1785.4253212347 2019-12-26T12:34:49.000Z 1785.2274971102 2019-12-26T12:34:51.000Z 1785.0296729856 2019-12-26T12:34:53.000Z 1784.4874354211 2019-12-26T12:34:55.000Z 1783.8844205397 2019-12-26T12:34:57.000Z 1783.2814056582 2019-12-26T12:34:59.000Z 1782.6783907768 2019-12-26T12:35:01.000Z 1781.8490940207 2019-12-26T12:35:04.000Z 1781.4466797929 2019-12-26T12:35:06.000Z 1781.0442655651 2019-12-26T12:35:08.000Z 1780.6418513372 2019-12-26T12:35:10.000Z 1780.2394371094 2019-12-26T12:35:12.000Z 1779.83800064 2019-12-26T12:35:14.000Z 1779.43800064 2019-12-26T12:35:16.000Z 1778.83800064 2019-12-26T12:35:19.000Z 1778.68099968 2019-12-26T12:35:30.000Z 1778.88099968 2019-12-26T12:35:32.000Z 1778.8427189702 2019-12-26T12:35:34.000Z 1778.4543692144 2019-12-26T12:35:36.000Z 1778.0660194585 2019-12-26T12:35:38.000Z 1777.6776697026 2019-12-26T12:35:40.000Z 1777.2893199468 2019-12-26T12:35:42.000Z 1776.9474223852 2019-12-26T12:35:44.000Z 1776.6381442388 2019-12-26T12:35:47.000Z 1776.4319588078 2019-12-26T12:35:49.000Z 1776.2257733768 2019-12-26T12:35:51.000Z 1776.0195879458 2019-12-26T12:35:53.000Z 1775.439122037 2019-12-26T12:35:56.000Z 1774.6407183334 2019-12-26T12:36:00.000Z 1774 2019-12-26T12:36:04.000Z 1774 2019-12-26T12:36:07.000Z 1774 2019-12-26T12:36:10.000Z 1774 2019-12-26T12:36:13.000Z 1773.2331302957 2019-12-26T12:36:16.000Z 1772.6196329617 2019-12-26T12:36:18.000Z 1772.0061356277 2019-12-26T12:36:20.000Z 1771.3926382937 2019-12-26T12:36:22.000Z 1770.4793139926 2019-12-26T12:36:25.000Z 1769.2684163008 2019-12-26T12:36:29.000Z 1768.360243032 2019-12-26T12:36:32.000Z 1767.63800064 2019-12-26T12:36:35.000Z 1767.03800064 2019-12-26T12:36:38.000Z 1766.63800064 2019-12-26T12:36:40.000Z 1766.23800064 2019-12-26T12:36:42.000Z 1765.45700096 2019-12-26T12:36:45.000Z 1764.85700096 2019-12-26T12:36:47.000Z 1763.95700096 2019-12-26T12:36:50.000Z 1763.05700096 2019-12-26T12:36:53.000Z 1761.6784270968 2019-12-26T12:37:10.000Z 1761.9808464516 2019-12-26T12:37:13.000Z 1761.71900032 2019-12-26T12:37:16.000Z 1761.41900032 2019-12-26T12:37:19.000Z 1761.11900032 2019-12-26T12:37:22.000Z 1760.9198022462 2019-12-26T12:37:24.000Z 1760.7217823188 2019-12-26T12:37:26.000Z 1760.5237623913 2019-12-26T12:37:28.000Z 1760.3257424638 2019-12-26T12:37:30.000Z 1760.1277225364 2019-12-26T12:37:32.000Z 1759.8565651028 2019-12-26T12:37:34.000Z 1759.2505048886 2019-12-26T12:37:37.000Z 1758.6444446743 2019-12-26T12:37:40.000Z 1758.2404045315 2019-12-26T12:37:42.000Z 1757.91900032 2019-12-26T12:37:44.000Z 1757.61900032 2019-12-26T12:37:47.000Z 1757.31900032 2019-12-26T12:37:50.000Z 1757.11900032 2019-12-26T12:37:52.000Z 1757 2019-12-26T12:37:55.000Z 1757 2019-12-26T12:37:58.000Z 1757 2019-12-26T12:38:01.000Z 1757 2019-12-26T12:38:04.000Z 1757 2019-12-26T12:38:07.000Z 1757 2019-12-26T12:38:10.000Z 1757 2019-12-26T12:38:13.000Z 1756.71900032 2019-12-26T12:38:16.000Z 1756.41900032 2019-12-26T12:38:19.000Z 1756.11900032 2019-12-26T12:38:22.000Z 1756 2019-12-26T12:38:25.000Z 1756 2019-12-26T12:38:28.000Z 1756 2019-12-26T12:38:31.000Z 1756.08099968 2019-12-26T12:38:34.000Z 1756.38099968 2019-12-26T12:38:37.000Z 1756.68099968 2019-12-26T12:38:40.000Z 1756.98099968 2019-12-26T12:38:43.000Z 1757 2019-12-26T12:38:47.000Z 1757 2019-12-26T12:38:50.000Z 1757 2019-12-26T12:38:53.000Z 1757.2715298005 2019-12-26T12:38:56.000Z 1757.5754810697 2019-12-26T12:38:59.000Z 1757.879432339 2019-12-26T12:39:02.000Z 1758.36199936 2019-12-26T12:39:05.000Z 1758.96199936 2019-12-26T12:39:08.000Z 1759.56199936 2019-12-26T12:39:11.000Z 1760 2019-12-26T12:39:14.000Z 1760 2019-12-26T12:39:17.000Z 1760 2019-12-26T12:39:20.000Z 1760 2019-12-26T12:39:23.000Z 1760.2525563992 2019-12-26T12:39:26.000Z 1760.5593046647 2019-12-26T12:39:29.000Z 1760.8660529302 2019-12-26T12:39:32.000Z 1761.16503875 2019-12-26T12:39:35.000Z 1761.4580075 2019-12-26T12:39:38.000Z 1761.75097625 2019-12-26T12:39:41.000Z 1762 2019-12-26T12:39:44.000Z 1762 2019-12-26T12:39:47.000Z 1762 2019-12-26T12:39:50.000Z 1762 2019-12-26T12:39:53.000Z 1762 2019-12-26T12:39:56.000Z 1762 2019-12-26T12:39:59.000Z 1762 2019-12-26T12:40:02.000Z 1762 2019-12-26T12:40:05.000Z 1762 2019-12-26T12:40:08.000Z 1762 2019-12-26T12:40:11.000Z 1762.0515989438 2019-12-26T12:40:14.000Z 1762.3611965692 2019-12-26T12:40:17.000Z 1762.6707941947 2019-12-26T12:40:20.000Z 1762.9803918202 2019-12-26T12:40:23.000Z 1763.28099968 2019-12-26T12:40:26.000Z 1763.58099968 2019-12-26T12:40:29.000Z 1763.98099968 2019-12-26T12:40:33.000Z 1764.48099968 2019-12-26T12:40:38.000Z 1764.78099968 2019-12-26T12:40:41.000Z 1765 2019-12-26T12:40:44.000Z 1765 2019-12-26T12:40:47.000Z 1765 2019-12-26T12:40:50.000Z 1765 2019-12-26T12:40:53.000Z 1764.72626248 2019-12-26T12:40:56.000Z 1764.4232323729 2019-12-26T12:40:59.000Z 1764.1202022657 2019-12-26T12:41:02.000Z 1764.36199936 2019-12-26T12:41:05.000Z 1764.96199936 2019-12-26T12:41:08.000Z 1765.96199936 2019-12-26T12:41:13.000Z 1766 2019-12-26T12:41:16.000Z 1766 2019-12-26T12:41:19.000Z 1766 2019-12-26T12:41:21.000Z 1766 2019-12-26T12:41:23.000Z 1765.7233398964 2019-12-26T12:41:26.000Z 1765.4215292256 2019-12-26T12:41:29.000Z 1765.1197185547 2019-12-26T12:41:32.000Z 1765.18099968 2019-12-26T12:41:35.000Z 1765.48099968 2019-12-26T12:41:38.000Z 1765.98099968 2019-12-26T12:41:43.000Z 1767.1550696812 2019-12-26T12:41:49.000Z 1767.9502988153 2019-12-26T12:41:53.000Z 1768 2019-12-26T12:41:57.000Z 1768 2019-12-26T12:42:00.000Z 1768 2019-12-26T12:42:03.000Z 1768.27373752 2019-12-26T12:42:06.000Z 1768.5767676271 2019-12-26T12:42:09.000Z 1768.8797977343 2019-12-26T12:42:12.000Z 1769 2019-12-26T12:42:15.000Z 1769 2019-12-26T12:42:18.000Z 1768.9241239855 2019-12-26T12:42:24.000Z 1766.91900032 2019-12-26T12:46:14.000Z 1766.61900032 2019-12-26T12:46:17.000Z 1766.41900032 2019-12-26T12:46:19.000Z 1766.21900032 2019-12-26T12:46:21.000Z 1766.01900032 2019-12-26T12:46:23.000Z 1765.1039614124 2019-12-26T12:46:25.000Z 1764.1138617751 2019-12-26T12:46:27.000Z 1763.1237621378 2019-12-26T12:46:29.000Z 1762.1336625005 2019-12-26T12:46:31.000Z 1761.1435628633 2019-12-26T12:46:33.000Z 1759.7909076099 2019-12-26T12:46:35.000Z 1758.37676711 2019-12-26T12:46:37.000Z 1756.96262661 2019-12-26T12:46:39.000Z 1755.5484861101 2019-12-26T12:46:41.000Z 1754.1343456101 2019-12-26T12:46:43.000Z 1754 2019-12-26T12:46:45.000Z 1754 2019-12-26T12:46:47.000Z 1754 2019-12-26T12:46:49.000Z 1754 2019-12-26T12:46:51.000Z 1754 2019-12-26T12:46:53.000Z 1754 2019-12-26T12:46:56.000Z 1754 2019-12-26T12:46:59.000Z 1754 2019-12-26T12:47:01.000Z 1754.1603955076 2019-12-26T12:47:04.000Z 1754.75445529 2019-12-26T12:47:07.000Z 1755.3485150723 2019-12-26T12:47:10.000Z 1755.9425748547 2019-12-26T12:47:13.000Z 1756.7494951114 2019-12-26T12:47:17.000Z 1757.3555553257 2019-12-26T12:47:20.000Z 1757.96161554 2019-12-26T12:47:23.000Z 1758.5586478305 2019-12-26T12:47:26.000Z 1759.1550696812 2019-12-26T12:47:29.000Z 1759.7514915318 2019-12-26T12:47:32.000Z 1759.82499968 2019-12-26T12:47:35.000Z 1759.52499968 2019-12-26T12:47:38.000Z 1759.22499968 2019-12-26T12:47:41.000Z 1759.0754529897 2019-12-26T12:47:44.000Z 1759.3772636605 2019-12-26T12:47:47.000Z 1759.6790743314 2019-12-26T12:47:50.000Z 1759.9808850023 2019-12-26T12:47:53.000Z 1759.63800064 2019-12-26T12:47:55.000Z 1759.03800064 2019-12-26T12:47:58.000Z 1758.43800064 2019-12-26T12:48:01.000Z 1758.16199936 2019-12-26T12:48:04.000Z 1758.96199936 2019-12-26T12:48:08.000Z 1759.56199936 2019-12-26T12:48:11.000Z 1760 2019-12-26T12:48:14.000Z 1760 2019-12-26T12:48:17.000Z 1760 2019-12-26T12:48:20.000Z 1760 2019-12-26T12:48:22.000Z 1760 2019-12-26T12:48:24.000Z 1760 2019-12-26T12:48:27.000Z 1760 2019-12-26T12:48:30.000Z 1760 2019-12-26T12:48:33.000Z 1760.38099968 2019-12-26T12:48:37.000Z 1760.68099968 2019-12-26T12:48:40.000Z 1760.88099968 2019-12-26T12:48:42.000Z 1761 2019-12-26T12:48:45.000Z 1761 2019-12-26T12:48:48.000Z 1761 2019-12-26T12:48:51.000Z 1761 2019-12-26T12:48:53.000Z 1760.2237108627 2019-12-26T12:48:56.000Z 1759.2958764233 2019-12-26T12:48:59.000Z 1758.368041984 2019-12-26T12:49:02.000Z 1758.36199936 2019-12-26T12:49:05.000Z 1759.16199936 2019-12-26T12:49:09.000Z 1759.56199936 2019-12-26T12:49:11.000Z 1760 2019-12-26T12:49:15.000Z 1760 2019-12-26T12:49:18.000Z 1760 2019-12-26T12:49:20.000Z 1760 2019-12-26T12:49:23.000Z 1760.28099968 2019-12-26T12:49:26.000Z 1760.48099968 2019-12-26T12:49:28.000Z 1760.78099968 2019-12-26T12:49:31.000Z 1761.08099968 2019-12-26T12:49:34.000Z 1761.38099968 2019-12-26T12:49:37.000Z 1761.68099968 2019-12-26T12:49:40.000Z 1761.98099968 2019-12-26T12:49:43.000Z 1762 2019-12-26T12:49:46.000Z 1762 2019-12-26T12:49:49.000Z 1762 2019-12-26T12:49:52.000Z 1762.171891279 2019-12-26T12:49:55.000Z 1762.4752276884 2019-12-26T12:49:58.000Z 1762.7785640976 2019-12-26T12:50:01.000Z 1763.08099968 2019-12-26T12:50:04.000Z 1763.28099968 2019-12-26T12:50:06.000Z 1763.58099968 2019-12-26T12:50:09.000Z 1763.88099968 2019-12-26T12:50:12.000Z 1764 2019-12-26T12:50:15.000Z 1764 2019-12-26T12:50:18.000Z 1764 2019-12-26T12:50:21.000Z 1764.076381885 2019-12-26T12:50:24.000Z 1764.3778893257 2019-12-26T12:50:27.000Z 1764.6793967664 2019-12-26T12:50:30.000Z 1764.9809042071 2019-12-26T12:50:33.000Z 1765 2019-12-26T12:50:36.000Z 1765 2019-12-26T12:50:39.000Z 1765 2019-12-26T12:50:43.000Z 1765.28099968 2019-12-26T12:50:46.000Z 1765.68099968 2019-12-26T12:50:50.000Z 1765.98099968 2019-12-26T12:50:53.000Z 1766.2779425785 2019-12-26T12:50:56.000Z 1766.5746787653 2019-12-26T12:50:59.000Z 1766.8714149521 2019-12-26T12:51:02.000Z 1767.171891279 2019-12-26T12:51:05.000Z 1767.4752276884 2019-12-26T12:51:08.000Z 1767.7785640976 2019-12-26T12:51:11.000Z 1768 2019-12-26T12:51:14.000Z 1768 2019-12-26T12:51:17.000Z 1768 2019-12-26T12:51:20.000Z 1768 2019-12-26T12:51:23.000Z 1768 2019-12-26T12:51:26.000Z 1768 2019-12-26T12:51:29.000Z 1768 2019-12-26T12:51:32.000Z 1768 2019-12-26T12:51:35.000Z 1768 2019-12-26T12:51:38.000Z 1768 2019-12-26T12:51:41.000Z 1768 2019-12-26T12:51:43.000Z 1768 2019-12-26T12:51:45.000Z 1768 2019-12-26T12:51:48.000Z 1768 2019-12-26T12:51:51.000Z 1767.921890352 2019-12-26T12:51:54.000Z 1767.6325942164 2019-12-26T12:51:57.000Z 1767.3432980809 2019-12-26T12:52:00.000Z 1767.0540019453 2019-12-26T12:52:03.000Z 1766.746625214 2019-12-26T12:52:06.000Z 1766.4350988378 2019-12-26T12:52:09.000Z 1766.1235724615 2019-12-26T12:52:12.000Z 1765.81900032 2019-12-26T12:52:15.000Z 1765.51900032 2019-12-26T12:52:18.000Z 1765.21900032 2019-12-26T12:52:21.000Z 1765 2019-12-26T12:52:24.000Z 1765 2019-12-26T12:52:27.000Z 1765 2019-12-26T12:52:30.000Z 1765 2019-12-26T12:52:33.000Z 1765 2019-12-26T12:52:36.000Z 1765 2019-12-26T12:52:39.000Z 1765 2019-12-26T12:52:41.000Z 1765 2019-12-26T12:52:44.000Z 1765 2019-12-26T12:52:46.000Z 1765 2019-12-26T12:52:49.000Z 1765 2019-12-26T12:52:52.000Z 1764.6429984334 2019-12-26T12:52:55.000Z 1764.2485208669 2019-12-26T12:52:57.000Z 1763.8540433004 2019-12-26T12:52:59.000Z 1763.2623269506 2019-12-26T12:53:02.000Z 1763.2707912238 2019-12-26T12:53:06.000Z 1763.5750506612 2019-12-26T12:53:09.000Z 1763.8793100986 2019-12-26T12:53:12.000Z 1764 2019-12-26T12:53:15.000Z 1764 2019-12-26T12:53:18.000Z 1764 2019-12-26T12:53:21.000Z 1763.9190812129 2019-12-26T12:53:24.000Z 1763.7192809492 2019-12-26T12:53:26.000Z 1763.5194806855 2019-12-26T12:53:28.000Z 1763.21978029 2019-12-26T12:53:31.000Z 1763 2019-12-26T12:53:34.000Z 1763 2019-12-26T12:53:37.000Z 1763 2019-12-26T12:53:40.000Z 1763 2019-12-26T12:53:43.000Z 1763 2019-12-26T12:53:46.000Z 1763 2019-12-26T12:53:49.000Z 1763 2019-12-26T12:53:52.000Z 1763 2019-12-26T12:53:55.000Z 1763 2019-12-26T12:53:58.000Z 1763 2019-12-26T12:54:01.000Z 1763.0794160959 2019-12-26T12:54:04.000Z 1763.7063747146 2019-12-26T12:54:07.000Z 1764.5423195396 2019-12-26T12:54:11.000Z 1765 2019-12-26T12:54:15.000Z 1765 2019-12-26T12:54:19.000Z 1765 2019-12-26T12:54:22.000Z 1765.58099968 2019-12-26T12:54:29.000Z 1766.1792077175 2019-12-26T12:54:35.000Z 1766.4762376087 2019-12-26T12:54:38.000Z 1766.7732674999 2019-12-26T12:54:41.000Z 1767 2019-12-26T12:54:44.000Z 1767 2019-12-26T12:54:47.000Z 1767 2019-12-26T12:54:51.000Z 1767.08099968 2019-12-26T12:54:54.000Z 1767.38099968 2019-12-26T12:54:57.000Z 1767.68099968 2019-12-26T12:55:00.000Z 1767.98099968 2019-12-26T12:55:03.000Z 1768 2019-12-26T12:55:06.000Z 1768 2019-12-26T12:55:09.000Z 1768 2019-12-26T12:55:13.000Z 1768 2019-12-26T12:55:17.000Z 1768 2019-12-26T12:55:20.000Z 1768 2019-12-26T12:55:23.000Z 1768 2019-12-26T12:55:26.000Z 1768 2019-12-26T12:55:30.000Z 1768 2019-12-26T12:55:33.000Z 1768 2019-12-26T12:55:37.000Z 1768 2019-12-26T12:55:40.000Z 1768 2019-12-26T12:55:43.000Z 1768 2019-12-26T12:55:46.000Z 1768 2019-12-26T12:55:50.000Z 1768.5445337652 2019-12-26T12:55:56.000Z 1769.3542503644 2019-12-26T12:56:00.000Z 1770 2019-12-26T12:56:05.000Z 1769.71900032 2019-12-26T12:57:16.000Z 1768.9190812129 2019-12-26T12:57:24.000Z 1768.5194806855 2019-12-26T12:57:28.000Z 1768.21978029 2019-12-26T12:57:31.000Z 1767.9199199456 2019-12-26T12:57:34.000Z 1767.6196197415 2019-12-26T12:57:37.000Z 1767.3193195374 2019-12-26T12:57:40.000Z 1767 2019-12-26T12:57:45.000Z 1767 2019-12-26T12:57:49.000Z 1767 2019-12-26T12:57:53.000Z 1767.3747475557 2019-12-26T12:57:57.000Z 1767.7787876986 2019-12-26T12:58:01.000Z 1768.28099968 2019-12-26T12:58:06.000Z 1768.68099968 2019-12-26T12:58:10.000Z 1768.98099968 2019-12-26T12:58:13.000Z 1769.5445730233 2019-12-26T12:58:16.000Z 1770.5135652713 2019-12-26T12:58:21.000Z 1771 2019-12-26T12:58:25.000Z 1771 2019-12-26T12:58:28.000Z 1771 2019-12-26T12:58:31.000Z 1771 2019-12-26T12:58:34.000Z 1771 2019-12-26T12:58:37.000Z 1771 2019-12-26T12:58:40.000Z 1771 2019-12-26T12:58:44.000Z 1771 2019-12-26T12:58:48.000Z 1771 2019-12-26T12:58:52.000Z 1771.2773936513 2019-12-26T12:58:56.000Z 1771.6722605085 2019-12-26T12:59:00.000Z 1772.068895621 2019-12-26T12:59:04.000Z 1772.3728468903 2019-12-26T12:59:07.000Z 1772.7781152492 2019-12-26T12:59:11.000Z 1773.18099968 2019-12-26T12:59:15.000Z 1773.98099968 2019-12-26T12:59:23.000Z 1774 2019-12-26T12:59:29.000Z 1774 2019-12-26T13:01:40.000Z 1773.31900032 2019-12-26T13:02:00.000Z 1773.11900032 2019-12-26T13:02:02.000Z 1773 2019-12-26T13:02:04.000Z 1773 2019-12-26T13:02:06.000Z 1773 2019-12-26T13:02:08.000Z 1773 2019-12-26T13:02:10.000Z 1773 2019-12-26T13:02:12.000Z 1772.923618115 2019-12-26T13:02:14.000Z 1772.6221106743 2019-12-26T13:02:17.000Z 1772.4211057138 2019-12-26T13:02:19.000Z 1772.2201007533 2019-12-26T13:02:21.000Z 1771.7577275448 2019-12-26T13:02:24.000Z 1770.8604186102 2019-12-26T13:02:27.000Z 1769.9631096756 2019-12-26T13:02:30.000Z 1769.0658007409 2019-12-26T13:02:33.000Z 1768.8214639232 2019-12-26T13:02:35.000Z 1768.5205615048 2019-12-26T13:02:38.000Z 1768.2196590864 2019-12-26T13:02:41.000Z 1768.0190574741 2019-12-26T13:02:43.000Z 1767.81900032 2019-12-26T13:02:45.000Z 1767.51900032 2019-12-26T13:02:48.000Z 1767.31900032 2019-12-26T13:02:50.000Z 1767.01900032 2019-12-26T13:02:53.000Z 1767.38099968 2019-12-26T13:02:57.000Z 1767.78099968 2019-12-26T13:03:01.000Z 1767.98099968 2019-12-26T13:03:03.000Z 1768.18099968 2019-12-26T13:03:05.000Z 1768.38099968 2019-12-26T13:03:07.000Z 1768.98099968 2019-12-26T13:03:13.000Z 1769 2019-12-26T13:03:18.000Z 1769 2019-12-26T13:03:22.000Z 1769.359840547 2019-12-26T13:03:25.000Z 1770.1550696812 2019-12-26T13:03:29.000Z 1770.7514915318 2019-12-26T13:03:32.000Z 1771 2019-12-26T13:03:35.000Z 1771 2019-12-26T13:03:38.000Z 1771 2019-12-26T13:03:41.000Z 1771.08099968 2019-12-26T13:03:44.000Z 1771.38099968 2019-12-26T13:03:47.000Z 1771.68099968 2019-12-26T13:03:50.000Z 1772.08099968 2019-12-26T13:03:54.000Z 1772.38099968 2019-12-26T13:03:57.000Z 1772.78099968 2019-12-26T13:04:01.000Z 1773.18099968 2019-12-26T13:04:05.000Z 1773.48099968 2019-12-26T13:04:08.000Z 1773.78099968 2019-12-26T13:04:11.000Z 1774.0800392095 2019-12-26T13:04:14.000Z 1774.3764818972 2019-12-26T13:04:17.000Z 1774.7717388142 2019-12-26T13:04:21.000Z 1775.1710523077 2019-12-26T13:04:25.000Z 1775.4746960324 2019-12-26T13:04:28.000Z 1775.7783397571 2019-12-26T13:04:31.000Z 1776 2019-12-26T13:04:34.000Z 1776 2019-12-26T13:04:37.000Z 1776 2019-12-26T13:04:40.000Z 1776 2019-12-26T13:04:43.000Z 1776 2019-12-26T13:04:46.000Z 1776 2019-12-26T13:04:49.000Z 1776 2019-12-26T13:04:52.000Z 1776 2019-12-26T13:04:55.000Z 1776 2019-12-26T13:04:58.000Z 1776 2019-12-26T13:05:01.000Z 1776 2019-12-26T13:05:04.000Z 1776 2019-12-26T13:05:07.000Z 1776 2019-12-26T13:05:09.000Z 1776 2019-12-26T13:05:11.000Z 1776 2019-12-26T13:05:13.000Z 1775.45700096 2019-12-26T13:05:15.000Z 1774.85700096 2019-12-26T13:05:17.000Z 1774.25700096 2019-12-26T13:05:19.000Z 1773.65700096 2019-12-26T13:05:21.000Z 1773.05700096 2019-12-26T13:05:23.000Z 1772.45700096 2019-12-26T13:05:25.000Z 1771.85700096 2019-12-26T13:05:27.000Z 1771.25700096 2019-12-26T13:05:29.000Z 1770.65700096 2019-12-26T13:05:31.000Z 1770.05700096 2019-12-26T13:05:33.000Z 1769.8204368254 2019-12-26T13:05:35.000Z 1769.622024127 2019-12-26T13:05:37.000Z 1769.3244050794 2019-12-26T13:05:40.000Z 1769.0267860317 2019-12-26T13:05:43.000Z 1769.2752012903 2019-12-26T13:05:46.000Z 1769.5776206452 2019-12-26T13:05:49.000Z 1769.88004 2019-12-26T13:05:52.000Z 1770.5564353625 2019-12-26T13:05:56.000Z 1771.1504951449 2019-12-26T13:05:59.000Z 1771.7445549272 2019-12-26T13:06:02.000Z 1772 2019-12-26T13:06:05.000Z 1772 2019-12-26T13:06:08.000Z 1772 2019-12-26T13:06:12.000Z 1772 2019-12-26T13:06:15.000Z 1772 2019-12-26T13:06:19.000Z 1772.08099968 2019-12-26T13:06:24.000Z 1772.48099968 2019-12-26T13:06:28.000Z 1775 2019-12-26T13:08:30.000Z 1775.88099968 2019-12-26T13:08:42.000Z 1776 2019-12-26T13:08:46.000Z 1776 2019-12-26T13:08:50.000Z 1771 2019-12-26T13:12:59.000Z 1771 2019-12-26T13:13:01.000Z 1771 2019-12-26T13:13:03.000Z 1771 2019-12-26T13:13:05.000Z 1771.7575164283 2019-12-26T13:14:11.000Z 1773 2019-12-26T13:14:41.000Z 1773 2019-12-26T13:14:43.000Z 1772.63800064 2019-12-26T13:14:45.000Z 1772.23800064 2019-12-26T13:14:47.000Z 1771.83800064 2019-12-26T13:14:49.000Z 1771.43800064 2019-12-26T13:14:51.000Z 1771.03800064 2019-12-26T13:14:53.000Z 1771.18099968 2019-12-26T13:14:55.000Z 1771.38099968 2019-12-26T13:14:57.000Z 1771.68099968 2019-12-26T13:15:00.000Z 1771.98099968 2019-12-26T13:15:03.000Z 1772.56199936 2019-12-26T13:15:06.000Z 1773.16199936 2019-12-26T13:15:09.000Z 1773.76199936 2019-12-26T13:15:12.000Z 1774.36199936 2019-12-26T13:15:15.000Z 1774.96199936 2019-12-26T13:15:18.000Z 1775.56199936 2019-12-26T13:15:21.000Z 1776.08099968 2019-12-26T13:15:24.000Z 1776.38099968 2019-12-26T13:15:27.000Z 1776.68099968 2019-12-26T13:15:30.000Z 1776.98099968 2019-12-26T13:15:33.000Z 1777.28099968 2019-12-26T13:15:36.000Z 1777.58099968 2019-12-26T13:15:39.000Z 1777.88099968 2019-12-26T13:15:42.000Z 1778 2019-12-26T13:15:45.000Z 1778 2019-12-26T13:15:47.000Z 1778 2019-12-26T13:15:49.000Z 1778 2019-12-26T13:15:51.000Z 1778 2019-12-26T13:15:53.000Z 1778 2019-12-26T13:15:55.000Z 1778 2019-12-26T13:15:57.000Z 1778 2019-12-26T13:15:59.000Z 1778 2019-12-26T13:16:01.000Z 1778 2019-12-26T13:16:03.000Z 1778 2019-12-26T13:16:06.000Z 1778 2019-12-26T13:16:09.000Z 1778 2019-12-26T13:16:11.000Z 1778 2019-12-26T13:16:13.000Z 1778 2019-12-26T13:16:15.000Z 1778 2019-12-26T13:16:18.000Z 1778 2019-12-26T13:16:20.000Z 1778 2019-12-26T13:16:22.000Z 1778.16199936 2019-12-26T13:16:24.000Z 1778.56199936 2019-12-26T13:16:26.000Z 1778.96199936 2019-12-26T13:16:28.000Z 1779.36199936 2019-12-26T13:16:30.000Z 1779.76199936 2019-12-26T13:16:32.000Z 1780 2019-12-26T13:16:34.000Z 1780 2019-12-26T13:16:36.000Z 1780 2019-12-26T13:16:38.000Z 1780 2019-12-26T13:16:40.000Z 1780 2019-12-26T13:16:42.000Z 1780 2019-12-26T13:16:44.000Z 1780 2019-12-26T13:16:46.000Z 1780 2019-12-26T13:16:49.000Z 1780 2019-12-26T13:16:52.000Z 1780.1743948387 2019-12-26T13:16:55.000Z 1780.3760077419 2019-12-26T13:16:57.000Z 1780.6784270968 2019-12-26T13:17:00.000Z 1780.9808464516 2019-12-26T13:17:03.000Z 1781 2019-12-26T13:17:06.000Z 1781 2019-12-26T13:17:08.000Z 1781 2019-12-26T13:17:10.000Z 1781 2019-12-26T13:17:12.000Z 1781.0674484308 2019-12-26T13:17:14.000Z 1781.360703838 2019-12-26T13:17:17.000Z 1781.5562074428 2019-12-26T13:17:19.000Z 1781.8494628499 2019-12-26T13:17:22.000Z 1782 2019-12-26T13:17:25.000Z 1782 2019-12-26T13:17:28.000Z 1782 2019-12-26T13:17:30.000Z 1782 2019-12-26T13:17:33.000Z 1782 2019-12-26T13:17:36.000Z 1782 2019-12-26T13:17:41.000Z 1782.0433430071 2019-12-26T13:17:44.000Z 1782.3529406325 2019-12-26T13:17:47.000Z 1782.662538258 2019-12-26T13:17:50.000Z 1782.9721358835 2019-12-26T13:17:53.000Z 1783 2019-12-26T13:17:58.000Z 1783 2019-12-26T13:18:04.000Z 1783 2019-12-26T13:18:11.000Z 1783.9524752174 2019-12-26T13:18:18.000Z 1784.7445549272 2019-12-26T13:18:22.000Z 1786 2019-12-26T13:18:41.000Z 1786 2019-12-26T13:18:44.000Z 1786 2019-12-26T13:18:48.000Z 1786 2019-12-26T13:18:51.000Z 1786 2019-12-26T13:18:59.000Z 1786.18099968 2019-12-26T13:19:05.000Z 1786.58099968 2019-12-26T13:19:09.000Z 1786.98099968 2019-12-26T13:19:13.000Z 1786.01900032 2019-12-26T13:19:23.000Z 1785.5232905525 2019-12-26T13:19:28.000Z 1785.0277502566 2019-12-26T13:19:33.000Z 1786 2019-12-26T13:19:46.000Z 1786 2019-12-26T13:19:54.000Z 1786 2019-12-26T13:20:02.000Z 1786.3741155519 2019-12-26T13:20:07.000Z 1786.8796762341 2019-12-26T13:20:12.000Z 1787 2019-12-26T13:20:19.000Z 1787 2019-12-26T13:20:24.000Z 1787 2019-12-26T13:20:35.000Z 1787 2019-12-26T13:20:48.000Z 1787 2019-12-26T13:20:58.000Z 1787 2019-12-26T13:21:12.000Z 1787.3587178461 2019-12-26T13:21:15.000Z 1788.1603205385 2019-12-26T13:21:19.000Z 1788.7615225577 2019-12-26T13:21:22.000Z 1789 2019-12-26T13:21:30.000Z 1789 2019-12-26T13:21:41.000Z 1789.68099968 2019-12-26T13:21:50.000Z 1790 2019-12-26T13:21:57.000Z 1790 2019-12-26T13:22:04.000Z 1790 2019-12-26T13:22:08.000Z 1790 2019-12-26T13:22:12.000Z 1790.27373752 2019-12-26T13:22:16.000Z 1790.7787876986 2019-12-26T13:22:21.000Z 1791 2019-12-26T13:22:29.000Z 1790.9217647293 2019-12-26T13:22:34.000Z 1790.2196590864 2019-12-26T13:22:41.000Z 1790 2019-12-26T13:22:53.000Z 1790.9800199736 2019-12-26T13:23:03.000Z 1790.2192194693 2019-12-26T13:23:11.000Z 1789.1277225364 2019-12-26T13:23:22.000Z 1790.97336 2019-12-26T13:23:53.000Z 1791 2019-12-26T13:24:08.000Z 1790 2019-12-26T13:24:26.000Z 1790 2019-12-26T13:24:31.000Z 1790.0693270588 2019-12-26T13:25:04.000Z 1791.5399152941 2019-12-26T13:25:11.000Z 1792 2019-12-26T13:25:35.000Z 1792 2019-12-26T13:26:04.000Z 1791.61900032 2019-12-26T13:26:17.000Z 1791.4762376087 2019-12-26T13:26:28.000Z 1791.8722774636 2019-12-26T13:26:32.000Z 1792.6777776629 2019-12-26T13:26:40.000Z 1793 2019-12-26T13:26:51.000Z 1793.457112636 2019-12-26T13:26:58.000Z 1793.7709201674 2019-12-26T13:27:01.000Z 1794 2019-12-26T13:27:07.000Z 1792 2019-12-26T13:28:20.000Z 1792.0808380556 2019-12-26T13:28:24.000Z 1792.5798403704 2019-12-26T13:28:29.000Z 1792.9208414135 2019-12-26T13:28:34.000Z 1792.4198397308 2019-12-26T13:28:39.000Z 1792 2019-12-26T13:28:46.000Z 1792 2019-12-26T13:28:51.000Z 1792 2019-12-26T13:28:56.000Z 1792 2019-12-26T13:29:01.000Z 1792 2019-12-26T13:29:06.000Z 1792 2019-12-26T13:29:11.000Z 1792 2019-12-26T13:29:16.000Z 1792 2019-12-26T13:29:21.000Z 1792.38099968 2019-12-26T13:29:27.000Z 1792.98099968 2019-12-26T13:29:33.000Z 1793 2019-12-26T13:29:39.000Z 1793.68099968 2019-12-26T13:29:50.000Z 1794 2019-12-26T13:29:54.000Z 1794 2019-12-26T13:29:58.000Z 1794.38099968 2019-12-26T13:30:07.000Z 1795 2019-12-26T13:30:15.000Z 1795 2019-12-26T13:30:25.000Z 1795 2019-12-26T13:30:33.000Z 1795.4748270799 2019-12-26T13:30:38.000Z 1796 2019-12-26T13:30:46.000Z 1796 2019-12-26T13:30:54.000Z 1796 2019-12-26T13:31:03.000Z 1796 2019-12-26T13:31:11.000Z 1796 2019-12-26T13:31:15.000Z 1796 2019-12-26T13:31:20.000Z 1796 2019-12-26T13:31:33.000Z 1796 2019-12-26T13:31:42.000Z 1796.0805166317 2019-12-26T13:31:54.000Z 1796.5775348406 2019-12-26T13:31:59.000Z 1797.3772636605 2019-12-26T13:32:07.000Z 1798 2019-12-26T13:32:15.000Z 1798 2019-12-26T13:32:21.000Z 1798 2019-12-26T13:32:31.000Z 1798 2019-12-26T13:32:39.000Z 1798 2019-12-26T13:32:49.000Z 1797.6350577778 2019-12-26T13:32:57.000Z 1796.962888975 2019-12-26T13:33:04.000Z 1796.1604814958 2019-12-26T13:33:12.000Z 1795 2019-12-26T13:33:36.000Z 1795 2019-12-26T13:33:42.000Z 1794.524233297 2019-12-26T13:33:48.000Z 1793.8288011323 2019-12-26T13:33:55.000Z 1793 2019-12-26T13:34:04.000Z 1793 2019-12-26T13:34:07.000Z 1793 2019-12-26T13:34:10.000Z 1793 2019-12-26T13:34:18.000Z 1793.61900032 2019-12-26T13:34:37.000Z 1793.620518247 2019-12-26T13:35:17.000Z 1793.2221118725 2019-12-26T13:35:21.000Z 1793.556224257 2019-12-26T13:35:26.000Z 1794.5602403213 2019-12-26T13:35:31.000Z 1795 2019-12-26T13:35:38.000Z 1795 2019-12-26T13:35:43.000Z 1795 2019-12-26T13:35:48.000Z 1795 2019-12-26T13:35:53.000Z 1795.4649484767 2019-12-26T13:35:58.000Z 1795.9804120542 2019-12-26T13:36:03.000Z 1796.48099968 2019-12-26T13:36:08.000Z 1797.2696735629 2019-12-26T13:36:16.000Z 1797.653550958 2019-12-26T13:36:20.000Z 1798.1450941828 2019-12-26T13:36:25.000Z 1798.7713985661 2019-12-26T13:36:31.000Z 1799 2019-12-26T13:36:38.000Z 1799 2019-12-26T13:36:43.000Z 1799.4783918059 2019-12-26T13:36:48.000Z 1799.9809042071 2019-12-26T13:36:53.000Z 1799.068895621 2019-12-26T13:37:04.000Z 1799.5754810697 2019-12-26T13:37:09.000Z 1799.9807494287 2019-12-26T13:37:13.000Z 1800 2019-12-26T13:37:58.000Z 1800 2019-12-26T13:38:02.000Z 1800.4768141935 2019-12-26T13:38:08.000Z 1800.9808464516 2019-12-26T13:38:13.000Z 1801 2019-12-26T13:38:20.000Z 1800.91900032 2019-12-26T13:38:24.000Z 1800.21900032 2019-12-26T13:38:31.000Z 1800 2019-12-26T13:38:36.000Z 1800 2019-12-26T13:38:41.000Z 1800.28099968 2019-12-26T13:38:46.000Z 1800.78099968 2019-12-26T13:38:51.000Z 1801 2019-12-26T13:38:56.000Z 1801 2019-12-26T13:39:01.000Z 1801.27373752 2019-12-26T13:39:06.000Z 1801.8797977343 2019-12-26T13:39:12.000Z 1802.38099968 2019-12-26T13:39:17.000Z 1803 2019-12-26T13:39:29.000Z 1803.2556232348 2019-12-26T13:39:36.000Z 1803.6646214574 2019-12-26T13:39:40.000Z 1804 2019-12-26T13:39:45.000Z 1804 2019-12-26T13:39:50.000Z 1803.81900032 2019-12-26T13:39:55.000Z 1803.31900032 2019-12-26T13:40:00.000Z 1803 2019-12-26T13:40:05.000Z 1803 2019-12-26T13:40:12.000Z 1803 2019-12-26T13:40:18.000Z 1803 2019-12-26T13:40:23.000Z 1803.58099968 2019-12-26T13:40:29.000Z 1804 2019-12-26T13:40:36.000Z 1804 2019-12-26T13:40:43.000Z 1804 2019-12-26T13:40:48.000Z 1804 2019-12-26T13:40:53.000Z 1804.9553118712 2019-12-26T13:40:58.000Z 1806 2019-12-26T13:41:07.000Z 1806 2019-12-26T13:41:14.000Z 1806 2019-12-26T13:41:23.000Z 1806.6707941947 2019-12-26T13:41:30.000Z 1806.8193614814 2019-12-26T13:41:35.000Z 1806.4201596296 2019-12-26T13:41:39.000Z 1806.0209577779 2019-12-26T13:41:43.000Z 1806 2019-12-26T13:41:47.000Z 1806 2019-12-26T13:41:52.000Z 1806 2019-12-26T13:41:58.000Z 1806 2019-12-26T13:42:03.000Z 1806.68099968 2019-12-26T13:42:10.000Z 1807.38099968 2019-12-26T13:42:17.000Z 1808 2019-12-26T13:42:51.000Z 1808.18099968 2019-12-26T13:42:55.000Z 1808.58099968 2019-12-26T13:42:59.000Z 1808.98099968 2019-12-26T13:43:03.000Z 1809 2019-12-26T13:43:08.000Z 1809 2019-12-26T13:43:13.000Z 1809 2019-12-26T13:43:18.000Z 1809 2019-12-26T13:43:23.000Z 1809 2019-12-26T13:43:28.000Z 1809 2019-12-26T13:43:33.000Z 1809.4800399074 2019-12-26T13:43:38.000Z 1809.9790422221 2019-12-26T13:43:43.000Z 1810 2019-12-26T13:43:49.000Z 1810.16199936 2019-12-26T13:43:54.000Z 1811.16199936 2019-12-26T13:43:59.000Z 1812.0809187871 2019-12-26T13:44:04.000Z 1812.6803195781 2019-12-26T13:44:10.000Z 1813 2019-12-26T13:44:15.000Z 1813 2019-12-26T13:44:20.000Z 1813.18099968 2019-12-26T13:44:25.000Z 1813.68099968 2019-12-26T13:44:30.000Z 1814.18099968 2019-12-26T13:44:35.000Z 1814.68099968 2019-12-26T13:44:40.000Z 1815 2019-12-26T13:44:44.000Z 1815 2019-12-26T13:44:49.000Z 1815 2019-12-26T13:47:13.000Z 1815.377975873 2019-12-26T13:47:17.000Z 1815.7748012698 2019-12-26T13:47:21.000Z 1816.1743948387 2019-12-26T13:47:25.000Z 1816.4768141935 2019-12-26T13:47:28.000Z 1816.7792335484 2019-12-26T13:47:31.000Z 1817 2019-12-26T13:47:34.000Z 1817 2019-12-26T13:47:37.000Z 1817 2019-12-26T13:47:40.000Z 1817 2019-12-26T13:47:43.000Z 1817.28099968 2019-12-26T13:47:46.000Z 1817.58099968 2019-12-26T13:47:49.000Z 1817.88099968 2019-12-26T13:47:52.000Z 1818.1804584778 2019-12-26T13:47:55.000Z 1818.479561456 2019-12-26T13:47:58.000Z 1818.7786644342 2019-12-26T13:48:01.000Z 1819 2019-12-26T13:48:04.000Z 1819 2019-12-26T13:48:07.000Z 1819 2019-12-26T13:48:10.000Z 1819 2019-12-26T13:48:13.000Z 1819 2019-12-26T13:48:15.000Z 1819 2019-12-26T13:48:17.000Z 1819 2019-12-26T13:48:19.000Z 1819 2019-12-26T13:48:21.000Z 1819 2019-12-26T13:48:23.000Z 1819 2019-12-26T13:48:25.000Z 1819 2019-12-26T13:48:27.000Z 1819 2019-12-26T13:48:29.000Z 1819 2019-12-26T13:48:31.000Z 1819 2019-12-26T13:48:33.000Z 1818.81900032 2019-12-26T13:48:35.000Z 1818.61900032 2019-12-26T13:48:37.000Z 1818.41900032 2019-12-26T13:48:39.000Z 1818.21900032 2019-12-26T13:48:41.000Z 1818.01900032 2019-12-26T13:48:43.000Z 1817.81900032 2019-12-26T13:48:45.000Z 1817.61900032 2019-12-26T13:48:47.000Z 1817.41900032 2019-12-26T13:48:49.000Z 1817.11900032 2019-12-26T13:48:52.000Z 1817 2019-12-26T13:48:55.000Z 1817 2019-12-26T13:49:00.000Z 1817.78099968 2019-12-26T13:52:01.000Z 1818 2019-12-26T13:52:31.000Z 1818 2019-12-26T13:52:35.000Z 1817 2019-12-26T13:54:36.000Z 1817 2019-12-26T13:54:39.000Z 1817 2019-12-26T13:54:42.000Z 1817.3554210442 2019-12-26T13:54:45.000Z 1817.9578306827 2019-12-26T13:54:48.000Z 1818.5602403213 2019-12-26T13:54:51.000Z 1819.0806769721 2019-12-26T13:54:54.000Z 1819.379481753 2019-12-26T13:54:57.000Z 1819.6782865339 2019-12-26T13:55:00.000Z 1819.9770913147 2019-12-26T13:55:03.000Z 1820 2019-12-26T13:55:06.000Z 1820 2019-12-26T13:55:09.000Z 1820 2019-12-26T13:55:12.000Z 1820 2019-12-26T13:55:15.000Z 1820 2019-12-26T13:55:17.000Z 1820 2019-12-26T13:55:20.000Z 1820 2019-12-26T13:55:23.000Z 1820.5107244232 2019-12-26T13:55:26.000Z 1821.1235953 2019-12-26T13:55:29.000Z 1821.7364661767 2019-12-26T13:55:32.000Z 1822 2019-12-26T13:55:35.000Z 1822 2019-12-26T13:55:38.000Z 1822 2019-12-26T13:55:41.000Z 1822.16199936 2019-12-26T13:55:44.000Z 1822.76199936 2019-12-26T13:55:47.000Z 1823.36199936 2019-12-26T13:55:50.000Z 1823.96199936 2019-12-26T13:55:53.000Z 1824 2019-12-26T13:55:55.000Z 1824 2019-12-26T13:55:58.000Z 1824 2019-12-26T13:56:01.000Z 1824.0336487794 2019-12-26T13:56:04.000Z 1824.3491060865 2019-12-26T13:56:07.000Z 1824.6645633936 2019-12-26T13:56:10.000Z 1824.874868265 2019-12-26T13:56:12.000Z 1825.08099968 2019-12-26T13:56:14.000Z 1825.38099968 2019-12-26T13:56:17.000Z 1825.68099968 2019-12-26T13:56:20.000Z 1825.98099968 2019-12-26T13:56:23.000Z 1826 2019-12-26T13:56:26.000Z 1826 2019-12-26T13:56:29.000Z 1826 2019-12-26T13:56:32.000Z 1825.81900032 2019-12-26T13:56:35.000Z 1825.51900032 2019-12-26T13:56:38.000Z 1825.21900032 2019-12-26T13:56:41.000Z 1824.8392863492 2019-12-26T13:56:44.000Z 1824.244048254 2019-12-26T13:56:47.000Z 1823.6488101587 2019-12-26T13:56:50.000Z 1823.0535720635 2019-12-26T13:56:53.000Z 1822.6519118886 2019-12-26T13:56:55.000Z 1822.2494971425 2019-12-26T13:56:57.000Z 1821.8470823965 2019-12-26T13:56:59.000Z 1821.4446676505 2019-12-26T13:57:01.000Z 1820.9208414135 2019-12-26T13:57:04.000Z 1820.6202404038 2019-12-26T13:57:07.000Z 1820.4198397308 2019-12-26T13:57:09.000Z 1820.2194390577 2019-12-26T13:57:11.000Z 1819.83800064 2019-12-26T13:57:14.000Z 1819.23800064 2019-12-26T13:57:17.000Z 1818.23800064 2019-12-26T13:57:22.000Z 1817.81900032 2019-12-26T13:57:25.000Z 1817.61900032 2019-12-26T13:57:27.000Z 1817.41900032 2019-12-26T13:57:29.000Z 1817.21900032 2019-12-26T13:57:31.000Z 1817.01900032 2019-12-26T13:57:33.000Z 1816.45700096 2019-12-26T13:57:35.000Z 1815.85700096 2019-12-26T13:57:37.000Z 1815.25700096 2019-12-26T13:57:39.000Z 1814.65700096 2019-12-26T13:57:41.000Z 1814.05700096 2019-12-26T13:57:43.000Z 1813.63800064 2019-12-26T13:57:45.000Z 1813.23800064 2019-12-26T13:57:47.000Z 1812.83800064 2019-12-26T13:57:49.000Z 1812.43800064 2019-12-26T13:57:51.000Z 1812.03800064 2019-12-26T13:57:53.000Z 1811.45700096 2019-12-26T13:57:55.000Z 1810.85700096 2019-12-26T13:57:57.000Z 1810.25700096 2019-12-26T13:57:59.000Z 1809.65700096 2019-12-26T13:58:01.000Z 1809.05700096 2019-12-26T13:58:03.000Z 1809 2019-12-26T13:58:05.000Z 1809 2019-12-26T13:58:07.000Z 1809 2019-12-26T13:58:09.000Z 1809 2019-12-26T13:58:11.000Z 1809 2019-12-26T13:58:13.000Z 1809.18099968 2019-12-26T13:58:15.000Z 1809.38099968 2019-12-26T13:58:17.000Z 1809.58099968 2019-12-26T13:58:19.000Z 1809.78099968 2019-12-26T13:58:21.000Z 1810 2019-12-26T13:58:24.000Z 1810 2019-12-26T13:58:27.000Z 1810 2019-12-26T13:58:30.000Z 1810 2019-12-26T13:58:33.000Z 1809.7450773106 2019-12-26T13:58:36.000Z 1809.4341967908 2019-12-26T13:58:39.000Z 1809.1233162711 2019-12-26T13:58:42.000Z 1809 2019-12-26T13:58:45.000Z 1809 2019-12-26T13:58:47.000Z 1809 2019-12-26T13:58:50.000Z 1809 2019-12-26T13:58:53.000Z 1808.43800064 2019-12-26T13:58:56.000Z 1807.83800064 2019-12-26T13:58:59.000Z 1807.43800064 2019-12-26T13:59:01.000Z 1807.03800064 2019-12-26T13:59:03.000Z 1806.81900032 2019-12-26T13:59:05.000Z 1806.61900032 2019-12-26T13:59:07.000Z 1806.41900032 2019-12-26T13:59:09.000Z 1806.21900032 2019-12-26T13:59:11.000Z 1806.01900032 2019-12-26T13:59:13.000Z 1805.31900032 2019-12-26T13:59:20.000Z 1805.01900032 2019-12-26T13:59:23.000Z 1804.7217823188 2019-12-26T13:59:26.000Z 1804.1277225364 2019-12-26T13:59:32.000Z 1803.6545450314 2019-12-26T13:59:35.000Z 1803.2505048886 2019-12-26T13:59:37.000Z 1802.8464647457 2019-12-26T13:59:39.000Z 1802.4424246029 2019-12-26T13:59:41.000Z 1802.03838446 2019-12-26T13:59:43.000Z 1801.81900032 2019-12-26T13:59:45.000Z 1801.61900032 2019-12-26T13:59:47.000Z 1801.41900032 2019-12-26T13:59:49.000Z 1801.11900032 2019-12-26T13:59:52.000Z 1800.6394428685 2019-12-26T13:59:55.000Z 1800.241036494 2019-12-26T13:59:57.000Z 1799.8426301195 2019-12-26T13:59:59.000Z 1799.2450205578 2019-12-26T14:00:02.000Z 1798.6445789558 2019-12-26T14:00:05.000Z 1798.0421693173 2019-12-26T14:00:08.000Z 1797.6405628916 2019-12-26T14:00:10.000Z 1797.2389564659 2019-12-26T14:00:12.000Z 1796.642646126 2019-12-26T14:00:15.000Z 1796.0503458402 2019-12-26T14:00:18.000Z 1795.655478983 2019-12-26T14:00:20.000Z 1795.2606121258 2019-12-26T14:00:22.000Z 1794.931104379 2019-12-26T14:00:24.000Z 1794.7284701995 2019-12-26T14:00:26.000Z 1794.52583602 2019-12-26T14:00:28.000Z 1794.3232018405 2019-12-26T14:00:30.000Z 1794.0192505713 2019-12-26T14:00:33.000Z 1793.81900032 2019-12-26T14:00:35.000Z 1793.51900032 2019-12-26T14:00:38.000Z 1791.4371806538 2019-12-26T14:01:49.000Z 1791.1307456161 2019-12-26T14:01:52.000Z 1790.8612717618 2019-12-26T14:01:54.000Z 1790.4759155447 2019-12-26T14:01:56.000Z 1790.0905593276 2019-12-26T14:01:58.000Z 1789.7052031105 2019-12-26T14:02:00.000Z 1789.3198468933 2019-12-26T14:02:02.000Z 1788.9643238495 2019-12-26T14:02:04.000Z 1788.7544601904 2019-12-26T14:02:06.000Z 1788.5445965312 2019-12-26T14:02:08.000Z 1788.3347328721 2019-12-26T14:02:10.000Z 1788.124869213 2019-12-26T14:02:12.000Z 1787.91900032 2019-12-26T14:02:14.000Z 1787.71900032 2019-12-26T14:02:16.000Z 1787.51900032 2019-12-26T14:02:18.000Z 1787.31900032 2019-12-26T14:02:20.000Z 1787.11900032 2019-12-26T14:02:22.000Z 1786.91900032 2019-12-26T14:02:24.000Z 1786.71900032 2019-12-26T14:02:26.000Z 1786.51900032 2019-12-26T14:02:28.000Z 1786.31900032 2019-12-26T14:02:30.000Z 1786.11900032 2019-12-26T14:02:32.000Z 1785.8391268038 2019-12-26T14:02:34.000Z 1785.4419074663 2019-12-26T14:02:36.000Z 1785.0446881288 2019-12-26T14:02:38.000Z 1784.6474687913 2019-12-26T14:02:40.000Z 1784.2502494537 2019-12-26T14:02:42.000Z 1783.9254789689 2019-12-26T14:02:44.000Z 1783.7240690349 2019-12-26T14:02:46.000Z 1783.522659101 2019-12-26T14:02:48.000Z 1783.321249167 2019-12-26T14:02:50.000Z 1783.119839233 2019-12-26T14:02:52.000Z 1782.83800064 2019-12-26T14:02:54.000Z 1782.43800064 2019-12-26T14:02:56.000Z 1782.03800064 2019-12-26T14:02:58.000Z 1781.63800064 2019-12-26T14:03:00.000Z 1781.23800064 2019-12-26T14:03:02.000Z 1781 2019-12-26T14:03:04.000Z 1781 2019-12-26T14:03:06.000Z 1781 2019-12-26T14:03:08.000Z 1781 2019-12-26T14:03:10.000Z 1781 2019-12-26T14:03:12.000Z 1781.15276377 2019-12-26T14:03:14.000Z 1781.5547736909 2019-12-26T14:03:16.000Z 1781.9567836119 2019-12-26T14:03:18.000Z 1782.3587935329 2019-12-26T14:03:20.000Z 1782.7608034538 2019-12-26T14:03:22.000Z 1782.91900032 2019-12-26T14:03:24.000Z 1782.71900032 2019-12-26T14:03:26.000Z 1782.41900032 2019-12-26T14:03:29.000Z 1782.21900032 2019-12-26T14:03:31.000Z 1782.01900032 2019-12-26T14:03:33.000Z 1782 2019-12-26T14:03:36.000Z 1782 2019-12-26T14:03:39.000Z 1782 2019-12-26T14:03:42.000Z 1782.1790305162 2019-12-26T14:03:45.000Z 1782.475766703 2019-12-26T14:03:48.000Z 1782.7725028898 2019-12-26T14:03:51.000Z 1783.14000128 2019-12-26T14:03:54.000Z 1783.94000128 2019-12-26T14:03:58.000Z 1784.54000128 2019-12-26T14:04:01.000Z 1785.1415582852 2019-12-26T14:04:04.000Z 1785.546006831 2019-12-26T14:04:06.000Z 1786.1526796496 2019-12-26T14:04:09.000Z 1786.5571281953 2019-12-26T14:04:11.000Z 1786.961576741 2019-12-26T14:04:13.000Z 1787.56199936 2019-12-26T14:04:16.000Z 1787.96199936 2019-12-26T14:04:18.000Z 1788.36199936 2019-12-26T14:04:20.000Z 1788.76199936 2019-12-26T14:04:22.000Z 1788.9194032778 2019-12-26T14:04:24.000Z 1788.7203982393 2019-12-26T14:04:26.000Z 1788.5213932008 2019-12-26T14:04:28.000Z 1788.3223881624 2019-12-26T14:04:30.000Z 1788.1233831239 2019-12-26T14:04:32.000Z 1788 2019-12-26T14:04:34.000Z 1788 2019-12-26T14:04:36.000Z 1788 2019-12-26T14:04:38.000Z 1788 2019-12-26T14:04:41.000Z 1788 2019-12-26T14:04:43.000Z 1787.54699904 2019-12-26T14:04:45.000Z 1786.94699904 2019-12-26T14:04:47.000Z 1786.34699904 2019-12-26T14:04:49.000Z 1785.74699904 2019-12-26T14:04:51.000Z 1785.14699904 2019-12-26T14:04:53.000Z 1783.7180784578 2019-12-26T14:04:56.000Z 1782.1859032692 2019-12-26T14:04:59.000Z 1781.1644531434 2019-12-26T14:05:01.000Z 1780 2019-12-26T14:05:04.000Z 1780 2019-12-26T14:05:07.000Z 1780.68099968 2019-12-26T14:05:20.000Z 1780.98099968 2019-12-26T14:05:23.000Z 1781.18099968 2019-12-26T14:05:25.000Z 1781.48099968 2019-12-26T14:05:28.000Z 1781.68099968 2019-12-26T14:05:30.000Z 1781.98099968 2019-12-26T14:05:33.000Z 1782 2019-12-26T14:05:35.000Z 1782 2019-12-26T14:05:37.000Z 1782 2019-12-26T14:05:39.000Z 1782 2019-12-26T14:05:42.000Z 1781.45700096 2019-12-26T14:05:45.000Z 1780.55700096 2019-12-26T14:05:48.000Z 1779.65700096 2019-12-26T14:05:51.000Z 1779.05700096 2019-12-26T14:05:53.000Z 1778.63800064 2019-12-26T14:05:55.000Z 1778.23800064 2019-12-26T14:05:57.000Z 1777.83800064 2019-12-26T14:05:59.000Z 1777.43800064 2019-12-26T14:06:01.000Z 1777 2019-12-26T14:06:04.000Z 1777 2019-12-26T14:06:07.000Z 1777 2019-12-26T14:06:10.000Z 1777 2019-12-26T14:06:13.000Z 1777 2019-12-26T14:06:16.000Z 1777 2019-12-26T14:06:19.000Z 1777 2019-12-26T14:06:21.000Z 1776.91900032 2019-12-26T14:06:24.000Z 1776.61900032 2019-12-26T14:06:27.000Z 1776.31900032 2019-12-26T14:06:30.000Z 1776.11900032 2019-12-26T14:06:32.000Z 1775.91900032 2019-12-26T14:06:34.000Z 1775.71900032 2019-12-26T14:06:36.000Z 1775.51900032 2019-12-26T14:06:38.000Z 1775.31900032 2019-12-26T14:06:40.000Z 1775.11900032 2019-12-26T14:06:42.000Z 1775 2019-12-26T14:06:44.000Z 1775 2019-12-26T14:06:47.000Z 1775 2019-12-26T14:06:49.000Z 1775 2019-12-26T14:06:51.000Z 1775 2019-12-26T14:06:53.000Z 1775 2019-12-26T14:06:55.000Z 1775 2019-12-26T14:06:57.000Z 1775 2019-12-26T14:06:59.000Z 1775 2019-12-26T14:07:02.000Z 1775.3537687304 2019-12-26T14:07:05.000Z 1775.9567836119 2019-12-26T14:07:08.000Z 1776.5597984933 2019-12-26T14:07:11.000Z 1777.1610332635 2019-12-26T14:07:14.000Z 1777.5586478305 2019-12-26T14:07:16.000Z 1778.1550696812 2019-12-26T14:07:19.000Z 1778.7514915318 2019-12-26T14:07:22.000Z 1779 2019-12-26T14:07:25.000Z 1779 2019-12-26T14:07:28.000Z 1779 2019-12-26T14:07:31.000Z 1778.9282825514 2019-12-26T14:07:34.000Z 1778.6252524443 2019-12-26T14:07:37.000Z 1778.3222223371 2019-12-26T14:07:40.000Z 1778.1202022657 2019-12-26T14:07:42.000Z 1777.81900032 2019-12-26T14:07:45.000Z 1777.51900032 2019-12-26T14:07:48.000Z 1777.31900032 2019-12-26T14:07:50.000Z 1777.11900032 2019-12-26T14:07:52.000Z 1776.9219655781 2019-12-26T14:07:54.000Z 1776.7292872319 2019-12-26T14:07:56.000Z 1776.5366088858 2019-12-26T14:07:58.000Z 1776.2475913665 2019-12-26T14:08:01.000Z 1776.0549130204 2019-12-26T14:08:03.000Z 1775.8513511176 2019-12-26T14:08:05.000Z 1775.643451048 2019-12-26T14:08:07.000Z 1775.4355509784 2019-12-26T14:08:09.000Z 1775.2276509088 2019-12-26T14:08:11.000Z 1775 2019-12-26T14:08:14.000Z 1775 2019-12-26T14:08:16.000Z 1775 2019-12-26T14:08:18.000Z 1775 2019-12-26T14:08:20.000Z 1775 2019-12-26T14:08:22.000Z 1774.9203187251 2019-12-26T14:08:24.000Z 1774.7211155378 2019-12-26T14:08:26.000Z 1774.5219123506 2019-12-26T14:08:28.000Z 1774.3227091634 2019-12-26T14:08:30.000Z 1774.1235059761 2019-12-26T14:08:32.000Z 1773.9246031746 2019-12-26T14:08:34.000Z 1773.7261904762 2019-12-26T14:08:36.000Z 1773.4285714286 2019-12-26T14:08:39.000Z 1773.2301587302 2019-12-26T14:08:41.000Z 1773 2019-12-26T14:08:44.000Z 1773 2019-12-26T14:08:47.000Z 1773 2019-12-26T14:08:50.000Z 1772.83800064 2019-12-26T14:08:54.000Z 1772.23800064 2019-12-26T14:08:57.000Z 1770.31900032 2019-12-26T14:12:00.000Z 1770.11900032 2019-12-26T14:12:02.000Z 1770 2019-12-26T14:12:04.000Z 1770 2019-12-26T14:12:06.000Z 1770 2019-12-26T14:12:09.000Z 1770 2019-12-26T14:12:11.000Z 1770 2019-12-26T14:12:13.000Z 1770.1799202735 2019-12-26T14:12:15.000Z 1770.378727557 2019-12-26T14:12:17.000Z 1770.5775348406 2019-12-26T14:12:19.000Z 1770.7763421241 2019-12-26T14:12:21.000Z 1770.9751494076 2019-12-26T14:12:23.000Z 1770.6478869068 2019-12-26T14:12:25.000Z 1770.245472679 2019-12-26T14:12:27.000Z 1769.8430584512 2019-12-26T14:12:29.000Z 1769.4406442233 2019-12-26T14:12:31.000Z 1769.0382299955 2019-12-26T14:12:33.000Z 1768.8209694838 2019-12-26T14:12:35.000Z 1768.6231453593 2019-12-26T14:12:37.000Z 1768.4253212347 2019-12-26T14:12:39.000Z 1768.2274971102 2019-12-26T14:12:41.000Z 1768.0296729856 2019-12-26T14:12:43.000Z 1767.6562174419 2019-12-26T14:12:45.000Z 1767.2517688962 2019-12-26T14:12:47.000Z 1766.6450960776 2019-12-26T14:12:50.000Z 1766.2406475318 2019-12-26T14:12:52.000Z 1765.7582098335 2019-12-26T14:12:54.000Z 1765.161194718 2019-12-26T14:12:56.000Z 1764.5641796025 2019-12-26T14:12:58.000Z 1763.6686569293 2019-12-26T14:13:01.000Z 1763.076381885 2019-12-26T14:13:04.000Z 1763.7798992467 2019-12-26T14:13:11.000Z 1764.0800392095 2019-12-26T14:13:14.000Z 1764.3764818972 2019-12-26T14:13:17.000Z 1764.672924585 2019-12-26T14:13:20.000Z 1764.9693672727 2019-12-26T14:13:23.000Z 1765 2019-12-26T14:13:25.000Z 1765 2019-12-26T14:13:28.000Z 1765 2019-12-26T14:13:30.000Z 1765 2019-12-26T14:13:32.000Z 1765 2019-12-26T14:13:34.000Z 1765 2019-12-26T14:13:36.000Z 1765 2019-12-26T14:13:39.000Z 1765 2019-12-26T14:13:42.000Z 1765 2019-12-26T14:13:45.000Z 1765 2019-12-26T14:13:48.000Z 1765 2019-12-26T14:13:51.000Z 1764.9194833683 2019-12-26T14:13:54.000Z 1764.621272443 2019-12-26T14:13:57.000Z 1764.3230615177 2019-12-26T14:14:00.000Z 1764.0248505924 2019-12-26T14:14:03.000Z 1763.7269113877 2019-12-26T14:14:06.000Z 1763.5283017189 2019-12-26T14:14:08.000Z 1763.3296920502 2019-12-26T14:14:10.000Z 1763.1310823814 2019-12-26T14:14:12.000Z 1762.7996071987 2019-12-26T14:14:14.000Z 1762.2102166065 2019-12-26T14:14:16.000Z 1761.3261307183 2019-12-26T14:14:19.000Z 1760.4420448302 2019-12-26T14:14:22.000Z 1760.1547981523 2019-12-26T14:14:25.000Z 1760.4643957777 2019-12-26T14:14:28.000Z 1760.8771926117 2019-12-26T14:14:32.000Z 1761 2019-12-26T14:14:37.000Z 1761 2019-12-26T14:14:40.000Z 1761 2019-12-26T14:14:43.000Z 1760.5216081941 2019-12-26T14:14:48.000Z 1760.2201007533 2019-12-26T14:14:51.000Z 1759.8211465613 2019-12-26T14:14:55.000Z 1759.5247038735 2019-12-26T14:14:58.000Z 1759.2282611858 2019-12-26T14:15:01.000Z 1759 2019-12-26T14:15:04.000Z 1759 2019-12-26T14:15:07.000Z 1759 2019-12-26T14:15:19.000Z 1759 2019-12-26T14:15:24.000Z 1759 2019-12-26T14:15:28.000Z 1759 2019-12-26T14:15:31.000Z 1759 2019-12-26T14:15:34.000Z 1759 2019-12-26T14:15:38.000Z 1759 2019-12-26T14:15:42.000Z 1758.4554662348 2019-12-26T14:15:46.000Z 1757.240891336 2019-12-26T14:15:52.000Z 1757.28099968 2019-12-26T14:15:56.000Z 1756.9234595139 2019-12-26T14:16:54.000Z 1756.1282303798 2019-12-26T14:17:02.000Z 1755.72626248 2019-12-26T14:17:06.000Z 1755.4232323729 2019-12-26T14:17:09.000Z 1755.2212123014 2019-12-26T14:17:11.000Z 1755.01919223 2019-12-26T14:17:13.000Z 1754.63800064 2019-12-26T14:17:15.000Z 1754.23800064 2019-12-26T14:17:17.000Z 1753.83800064 2019-12-26T14:17:19.000Z 1753.43800064 2019-12-26T14:17:21.000Z 1753.03800064 2019-12-26T14:17:23.000Z 1752.4728161385 2019-12-26T14:17:25.000Z 1751.8902915046 2019-12-26T14:17:27.000Z 1751.3077668708 2019-12-26T14:17:29.000Z 1750.4339799201 2019-12-26T14:17:32.000Z 1749.2257733768 2019-12-26T14:17:41.000Z 1749.0195879458 2019-12-26T14:17:43.000Z 1749 2019-12-26T14:17:45.000Z 1749 2019-12-26T14:17:47.000Z 1749 2019-12-26T14:17:49.000Z 1749 2019-12-26T14:17:51.000Z 1749 2019-12-26T14:17:53.000Z 1749 2019-12-26T14:17:55.000Z 1749 2019-12-26T14:17:57.000Z 1749 2019-12-26T14:17:59.000Z 1749 2019-12-26T14:18:01.000Z 1749 2019-12-26T14:18:03.000Z 1749 2019-12-26T14:18:06.000Z 1749 2019-12-26T14:18:09.000Z 1749 2019-12-26T14:18:12.000Z 1749 2019-12-26T14:18:19.000Z 1749 2019-12-26T14:18:23.000Z 1748.43800064 2019-12-26T14:18:26.000Z 1747.63800064 2019-12-26T14:18:30.000Z 1747.03800064 2019-12-26T14:18:33.000Z 1745.87600128 2019-12-26T14:18:36.000Z 1744.67600128 2019-12-26T14:18:39.000Z 1743.47600128 2019-12-26T14:18:42.000Z 1742.27600128 2019-12-26T14:18:45.000Z 1741.47600128 2019-12-26T14:18:47.000Z 1740.67600128 2019-12-26T14:18:49.000Z 1739.87600128 2019-12-26T14:18:51.000Z 1738.8386460558 2019-12-26T14:18:54.000Z 1738.4402396813 2019-12-26T14:18:56.000Z 1738.0418333068 2019-12-26T14:18:58.000Z 1737.6434269323 2019-12-26T14:19:00.000Z 1737.2450205578 2019-12-26T14:19:02.000Z 1736.9236871116 2019-12-26T14:19:04.000Z 1736.7254709932 2019-12-26T14:19:06.000Z 1736.5272548749 2019-12-26T14:19:08.000Z 1736.3290387565 2019-12-26T14:19:10.000Z 1736.1308226381 2019-12-26T14:19:12.000Z 1735.7933131369 2019-12-26T14:19:14.000Z 1735.1854105985 2019-12-26T14:19:16.000Z 1734.57750806 2019-12-26T14:19:18.000Z 1733.9696055215 2019-12-26T14:19:20.000Z 1733.361702983 2019-12-26T14:19:22.000Z 1732.67600128 2019-12-26T14:19:24.000Z 1731.87600128 2019-12-26T14:19:26.000Z 1731.07600128 2019-12-26T14:19:28.000Z 1730.27600128 2019-12-26T14:19:30.000Z 1729.47600128 2019-12-26T14:19:32.000Z 1728.7591683676 2019-12-26T14:19:34.000Z 1728.1645200125 2019-12-26T14:19:36.000Z 1727.5698716574 2019-12-26T14:19:38.000Z 1726.9752233024 2019-12-26T14:19:40.000Z 1726.3805749473 2019-12-26T14:19:42.000Z 1725.8548387097 2019-12-26T14:19:44.000Z 1725.4516129032 2019-12-26T14:19:46.000Z 1725.0483870968 2019-12-26T14:19:48.000Z 1724.6451612903 2019-12-26T14:19:50.000Z 1724.2419354839 2019-12-26T14:19:52.000Z 1723.6796797823 2019-12-26T14:19:54.000Z 1722.878879238 2019-12-26T14:19:56.000Z 1722.0780786937 2019-12-26T14:19:58.000Z 1721.2772781494 2019-12-26T14:20:00.000Z 1720.4764776051 2019-12-26T14:20:02.000Z 1719.83800064 2019-12-26T14:20:04.000Z 1719.43800064 2019-12-26T14:20:06.000Z 1719.03800064 2019-12-26T14:20:08.000Z 1718.03800064 2019-12-26T14:20:13.000Z 1717.21900032 2019-12-26T14:22:51.000Z 1716.8381624258 2019-12-26T14:22:54.000Z 1716.4385618984 2019-12-26T14:22:56.000Z 1716.0389613711 2019-12-26T14:22:58.000Z 1715.6393608437 2019-12-26T14:23:00.000Z 1715.2397603164 2019-12-26T14:23:02.000Z 1714.8398398911 2019-12-26T14:23:04.000Z 1714.2392394829 2019-12-26T14:23:07.000Z 1713.6386390747 2019-12-26T14:23:10.000Z 1713.2382388026 2019-12-26T14:23:12.000Z 1712.75700096 2019-12-26T14:23:14.000Z 1712.15700096 2019-12-26T14:23:16.000Z 1711.55700096 2019-12-26T14:23:18.000Z 1710.95700096 2019-12-26T14:23:20.000Z 1710.35700096 2019-12-26T14:23:22.000Z 1709.75700096 2019-12-26T14:23:24.000Z 1709.15700096 2019-12-26T14:23:26.000Z 1708.55700096 2019-12-26T14:23:28.000Z 1707.95700096 2019-12-26T14:23:30.000Z 1707.35700096 2019-12-26T14:23:32.000Z 1706.4391708226 2019-12-26T14:23:34.000Z 1705.0544019508 2019-12-26T14:23:36.000Z 1703.669633079 2019-12-26T14:23:38.000Z 1702.2848642072 2019-12-26T14:23:40.000Z 1700.9000953354 2019-12-26T14:23:42.000Z 1699.9313045947 2019-12-26T14:23:44.000Z 1699.7350338025 2019-12-26T14:23:46.000Z 1699.5387630104 2019-12-26T14:23:48.000Z 1699.3424922183 2019-12-26T14:23:50.000Z 1699.1462214261 2019-12-26T14:23:52.000Z 1698.7397942857 2019-12-26T14:23:54.000Z 1697.7193861225 2019-12-26T14:23:56.000Z 1696.6989779592 2019-12-26T14:23:58.000Z 1695.6785697959 2019-12-26T14:24:00.000Z 1694.6581616327 2019-12-26T14:24:02.000Z 1693.8565651028 2019-12-26T14:24:04.000Z 1693.45252496 2019-12-26T14:24:06.000Z 1693.0484848171 2019-12-26T14:24:08.000Z 1692.6444446743 2019-12-26T14:24:10.000Z 1692.2404045315 2019-12-26T14:24:12.000Z 1691.83800064 2019-12-26T14:24:14.000Z 1691.43800064 2019-12-26T14:24:16.000Z 1691.03800064 2019-12-26T14:24:18.000Z 1690.63800064 2019-12-26T14:24:20.000Z 1690.23800064 2019-12-26T14:24:22.000Z 1689.8400795546 2019-12-26T14:24:24.000Z 1689.4452126974 2019-12-26T14:24:26.000Z 1689.0503458402 2019-12-26T14:24:28.000Z 1688.655478983 2019-12-26T14:24:30.000Z 1688.2606121258 2019-12-26T14:24:32.000Z 1687.931104379 2019-12-26T14:24:34.000Z 1687.7284701995 2019-12-26T14:24:36.000Z 1687.52583602 2019-12-26T14:24:38.000Z 1687.3232018405 2019-12-26T14:24:40.000Z 1687.120567661 2019-12-26T14:24:42.000Z 1686.8446792818 2019-12-26T14:24:44.000Z 1686.4611698204 2019-12-26T14:24:46.000Z 1686.0776603591 2019-12-26T14:24:48.000Z 1685.6941508978 2019-12-26T14:24:50.000Z 1685.3106414364 2019-12-26T14:24:52.000Z 1684.8026966388 2019-12-26T14:24:54.000Z 1683.7642753847 2019-12-26T14:24:56.000Z 1682.7258541306 2019-12-26T14:24:58.000Z 1681.6874328764 2019-12-26T14:25:00.000Z 1680.6490116223 2019-12-26T14:25:02.000Z 1679.8507455843 2019-12-26T14:25:04.000Z 1679.2537304689 2019-12-26T14:25:07.000Z 1678.6567153534 2019-12-26T14:25:10.000Z 1678.2587052764 2019-12-26T14:25:12.000Z 1677.8584417148 2019-12-26T14:25:14.000Z 1677.453993169 2019-12-26T14:25:16.000Z 1677.0495446233 2019-12-26T14:25:18.000Z 1676.6450960776 2019-12-26T14:25:20.000Z 1676.2406475318 2019-12-26T14:25:22.000Z 1675.91900032 2019-12-26T14:25:24.000Z 1675.71900032 2019-12-26T14:25:26.000Z 1675.51900032 2019-12-26T14:25:28.000Z 1675.31900032 2019-12-26T14:25:30.000Z 1675.11900032 2019-12-26T14:25:32.000Z 1674.7579690837 2019-12-26T14:25:34.000Z 1674.1603595219 2019-12-26T14:25:36.000Z 1673.5627499602 2019-12-26T14:25:38.000Z 1672.9651403984 2019-12-26T14:25:40.000Z 1672.3675308367 2019-12-26T14:25:42.000Z 1671.8467667572 2019-12-26T14:25:44.000Z 1671.4487566802 2019-12-26T14:25:46.000Z 1670.8517415647 2019-12-26T14:25:49.000Z 1670.2547264493 2019-12-26T14:25:52.000Z 1669.3057519901 2019-12-26T14:25:55.000Z 1668.0948542983 2019-12-26T14:25:58.000Z 1666.8839566066 2019-12-26T14:26:01.000Z 1665.91900032 2019-12-26T14:26:04.000Z 1665.71900032 2019-12-26T14:26:06.000Z 1665.51900032 2019-12-26T14:26:08.000Z 1665.31900032 2019-12-26T14:26:10.000Z 1665.01900032 2019-12-26T14:26:13.000Z 1664.6398015172 2019-12-26T14:26:15.000Z 1664.2417914402 2019-12-26T14:26:17.000Z 1663.8437813632 2019-12-26T14:26:19.000Z 1663.4457712862 2019-12-26T14:26:21.000Z 1663.0477612092 2019-12-26T14:26:23.000Z 1662.4751487715 2019-12-26T14:26:25.000Z 1661.8787269209 2019-12-26T14:26:27.000Z 1661.2823050703 2019-12-26T14:26:29.000Z 1660.6858832196 2019-12-26T14:26:31.000Z 1660.089461369 2019-12-26T14:26:33.000Z 1659.6572567742 2019-12-26T14:26:35.000Z 1659.0524180645 2019-12-26T14:26:38.000Z 1658.4475793548 2019-12-26T14:26:41.000Z 1657.7652941879 2019-12-26T14:26:44.000Z 1656.8625869327 2019-12-26T14:26:47.000Z 1656.2607820959 2019-12-26T14:26:49.000Z 1655.3580748408 2019-12-26T14:26:52.000Z 1654.6485440923 2019-12-26T14:26:55.000Z 1653.6776697026 2019-12-26T14:27:00.000Z 1653.0951450688 2019-12-26T14:27:03.000Z 1652.8456030458 2019-12-26T14:27:05.000Z 1652.6411042021 2019-12-26T14:27:07.000Z 1652.4366053585 2019-12-26T14:27:09.000Z 1652.2321065148 2019-12-26T14:27:11.000Z 1652.0276076711 2019-12-26T14:27:13.000Z 1651.8256051613 2019-12-26T14:27:15.000Z 1651.6239922581 2019-12-26T14:27:17.000Z 1651.4223793548 2019-12-26T14:27:19.000Z 1651.11996 2019-12-26T14:27:22.000Z 1650.83800064 2019-12-26T14:27:24.000Z 1650.43800064 2019-12-26T14:27:26.000Z 1650.03800064 2019-12-26T14:27:28.000Z 1649.63800064 2019-12-26T14:27:30.000Z 1649.23800064 2019-12-26T14:27:32.000Z 1648.7683516548 2019-12-26T14:27:34.000Z 1648.1963781724 2019-12-26T14:27:36.000Z 1647.62440469 2019-12-26T14:27:38.000Z 1647.0524312076 2019-12-26T14:27:40.000Z 1646.4804577252 2019-12-26T14:27:42.000Z 1645.9335410397 2019-12-26T14:27:44.000Z 1645.5181725381 2019-12-26T14:27:46.000Z 1645.1028040364 2019-12-26T14:27:48.000Z 1644.6874355348 2019-12-26T14:27:50.000Z 1644.2720670332 2019-12-26T14:27:52.000Z 1643.7206490688 2019-12-26T14:27:54.000Z 1642.9109324696 2019-12-26T14:27:56.000Z 1642.1012158705 2019-12-26T14:27:58.000Z 1641.2914992713 2019-12-26T14:28:00.000Z 1640.4817826721 2019-12-26T14:28:02.000Z 1639.91900032 2019-12-26T14:28:04.000Z 1639.71900032 2019-12-26T14:28:06.000Z 1639.51900032 2019-12-26T14:28:08.000Z 1639.31900032 2019-12-26T14:28:10.000Z 1639.11900032 2019-12-26T14:28:12.000Z 1639 2019-12-26T14:28:14.000Z 1639 2019-12-26T14:28:16.000Z 1639 2019-12-26T14:28:18.000Z 1639 2019-12-26T14:28:20.000Z 1639 2019-12-26T14:28:22.000Z 1639 2019-12-26T14:28:25.000Z 1639 2019-12-26T14:28:28.000Z 1639 2019-12-26T14:28:31.000Z 1638.91900032 2019-12-26T14:28:54.000Z 1638.61900032 2019-12-26T14:28:57.000Z 1640 2019-12-26T14:30:14.000Z 1640 2019-12-26T14:30:43.000Z 1639.61900032 2019-12-26T14:30:47.000Z 1639.21900032 2019-12-26T14:30:51.000Z 1638 2019-12-26T14:31:08.000Z 1638 2019-12-26T14:31:11.000Z 1637.9194032778 2019-12-26T14:31:14.000Z 1637.5213932008 2019-12-26T14:31:18.000Z 1637.1233831239 2019-12-26T14:31:22.000Z 1636.6462312696 2019-12-26T14:31:25.000Z 1636.0432163881 2019-12-26T14:31:28.000Z 1635.4402015067 2019-12-26T14:31:31.000Z 1634.9198022462 2019-12-26T14:31:34.000Z 1634.622772355 2019-12-26T14:31:37.000Z 1634.3257424638 2019-12-26T14:31:40.000Z 1634.0287125726 2019-12-26T14:31:43.000Z 1633.726538615 2019-12-26T14:31:46.000Z 1633.4238141921 2019-12-26T14:31:49.000Z 1633.1210897692 2019-12-26T14:31:52.000Z 1632.6396397551 2019-12-26T14:31:55.000Z 1632.0390393468 2019-12-26T14:31:58.000Z 1631.4384389386 2019-12-26T14:32:01.000Z 1630.91900032 2019-12-26T14:32:04.000Z 1630.61900032 2019-12-26T14:32:07.000Z 1630.31900032 2019-12-26T14:32:10.000Z 1630.01900032 2019-12-26T14:32:13.000Z 1629.15700096 2019-12-26T14:32:16.000Z 1627.65700096 2019-12-26T14:32:21.000Z 1627.05700096 2019-12-26T14:32:23.000Z 1626.63800064 2019-12-26T14:32:25.000Z 1626.23800064 2019-12-26T14:32:27.000Z 1625.83800064 2019-12-26T14:32:29.000Z 1625.43800064 2019-12-26T14:32:31.000Z 1624.8384850299 2019-12-26T14:32:34.000Z 1624.4396810589 2019-12-26T14:32:36.000Z 1623.8414751025 2019-12-26T14:32:39.000Z 1623.4426711316 2019-12-26T14:32:41.000Z 1622.7652941879 2019-12-26T14:32:44.000Z 1621.8625869327 2019-12-26T14:32:47.000Z 1621.2607820959 2019-12-26T14:32:49.000Z 1620.6589772592 2019-12-26T14:32:51.000Z 1619.75700096 2019-12-26T14:32:54.000Z 1618.85700096 2019-12-26T14:32:57.000Z 1617.95700096 2019-12-26T14:33:00.000Z 1617.35700096 2019-12-26T14:33:02.000Z 1616.81900032 2019-12-26T14:33:05.000Z 1616.61900032 2019-12-26T14:33:07.000Z 1616.31900032 2019-12-26T14:33:10.000Z 1616.01900032 2019-12-26T14:33:13.000Z 1615.8244426539 2019-12-26T14:33:15.000Z 1615.6304562932 2019-12-26T14:33:17.000Z 1615.339476752 2019-12-26T14:33:20.000Z 1615.0484972109 2019-12-26T14:33:23.000Z 1614.4840052785 2019-12-26T14:33:26.000Z 1613.8648100276 2019-12-26T14:33:29.000Z 1613.4520131936 2019-12-26T14:33:31.000Z 1612.91900032 2019-12-26T14:33:34.000Z 1612.71900032 2019-12-26T14:33:36.000Z 1612.41900032 2019-12-26T14:33:39.000Z 1612.21900032 2019-12-26T14:33:41.000Z 1611.7598823715 2019-12-26T14:33:44.000Z 1611.1669969961 2019-12-26T14:33:46.000Z 1610.5741116205 2019-12-26T14:33:48.000Z 1609.9812262451 2019-12-26T14:33:50.000Z 1609.3883408696 2019-12-26T14:33:52.000Z 1608.9303736157 2019-12-26T14:33:54.000Z 1608.7285570731 2019-12-26T14:33:56.000Z 1608.5267405304 2019-12-26T14:33:58.000Z 1608.2240157165 2019-12-26T14:34:01.000Z 1608.0221991739 2019-12-26T14:34:03.000Z 1607.8214639232 2019-12-26T14:34:05.000Z 1607.6208623109 2019-12-26T14:34:07.000Z 1607.4202606987 2019-12-26T14:34:09.000Z 1607.1193582803 2019-12-26T14:34:12.000Z 1606.27600128 2019-12-26T14:34:15.000Z 1605.47600128 2019-12-26T14:34:17.000Z 1604.67600128 2019-12-26T14:34:19.000Z 1603.87600128 2019-12-26T14:34:21.000Z 1603.07600128 2019-12-26T14:34:23.000Z 1602.8199007586 2019-12-26T14:34:25.000Z 1602.5213932008 2019-12-26T14:34:28.000Z 1602.3223881624 2019-12-26T14:34:30.000Z 1602.1233831239 2019-12-26T14:34:32.000Z 1601.6944724601 2019-12-26T14:34:34.000Z 1600.8904526181 2019-12-26T14:34:36.000Z 1600.0864327762 2019-12-26T14:34:38.000Z 1599.2824129343 2019-12-26T14:34:40.000Z 1598.4783930924 2019-12-26T14:34:42.000Z 1597.75700096 2019-12-26T14:34:44.000Z 1597.15700096 2019-12-26T14:34:46.000Z 1596.25700096 2019-12-26T14:34:49.000Z 1595.65700096 2019-12-26T14:34:51.000Z 1595.05700096 2019-12-26T14:34:53.000Z 1594.45700096 2019-12-26T14:34:55.000Z 1593.85700096 2019-12-26T14:34:57.000Z 1593.25700096 2019-12-26T14:34:59.000Z 1592.65700096 2019-12-26T14:35:01.000Z 1592.05700096 2019-12-26T14:35:03.000Z 1592 2019-12-26T14:35:05.000Z 1592 2019-12-26T14:35:07.000Z 1592 2019-12-26T14:35:09.000Z 1592 2019-12-26T14:35:11.000Z 1592 2019-12-26T14:35:13.000Z 1591.43800064 2019-12-26T14:35:16.000Z 1591.03800064 2019-12-26T14:35:18.000Z 1590.63800064 2019-12-26T14:35:20.000Z 1590.23800064 2019-12-26T14:35:22.000Z 1589.6798431621 2019-12-26T14:35:24.000Z 1588.8893293281 2019-12-26T14:35:26.000Z 1587.7035585771 2019-12-26T14:35:29.000Z 1586.9130447431 2019-12-26T14:35:31.000Z 1585.7904868016 2019-12-26T14:35:34.000Z 1584.8795556275 2019-12-26T14:35:37.000Z 1583.9686244534 2019-12-26T14:35:40.000Z 1583.3613370041 2019-12-26T14:35:42.000Z 1582.75700096 2019-12-26T14:35:44.000Z 1582.15700096 2019-12-26T14:35:46.000Z 1581.55700096 2019-12-26T14:35:48.000Z 1580.95700096 2019-12-26T14:35:50.000Z 1580.35700096 2019-12-26T14:35:52.000Z 1579.7572436387 2019-12-26T14:35:54.000Z 1579.1578428477 2019-12-26T14:35:56.000Z 1578.5584420566 2019-12-26T14:35:58.000Z 1577.6593408701 2019-12-26T14:36:01.000Z 1577.0599400791 2019-12-26T14:36:03.000Z 1576.4594596326 2019-12-26T14:36:05.000Z 1575.8588592244 2019-12-26T14:36:07.000Z 1575.2582588162 2019-12-26T14:36:09.000Z 1574.3573582039 2019-12-26T14:36:12.000Z 1573.45700096 2019-12-26T14:36:15.000Z 1572.55700096 2019-12-26T14:36:18.000Z 1571.95700096 2019-12-26T14:36:20.000Z 1571.35700096 2019-12-26T14:36:22.000Z 1570.4793868267 2019-12-26T14:36:25.000Z 1569.9041226347 2019-12-26T14:36:27.000Z 1569.3288584427 2019-12-26T14:36:29.000Z 1568.7535942507 2019-12-26T14:36:31.000Z 1568.1783300587 2019-12-26T14:36:33.000Z 1567.2789942447 2019-12-26T14:36:35.000Z 1566.2340632135 2019-12-26T14:36:37.000Z 1565.1891321823 2019-12-26T14:36:39.000Z 1564.1442011511 2019-12-26T14:36:41.000Z 1563.0992701198 2019-12-26T14:36:43.000Z 1562.43800064 2019-12-26T14:36:46.000Z 1561.63800064 2019-12-26T14:36:50.000Z 1560.08099968 2019-12-26T14:37:04.000Z 1560.48099968 2019-12-26T14:37:08.000Z 1560.78099968 2019-12-26T14:37:11.000Z 1560.91900032 2019-12-26T14:37:14.000Z 1560.61900032 2019-12-26T14:37:17.000Z 1560.31900032 2019-12-26T14:37:20.000Z 1560.01900032 2019-12-26T14:37:23.000Z 1559.71900032 2019-12-26T14:37:26.000Z 1559 2019-12-26T14:37:40.000Z 1559 2019-12-26T14:37:43.000Z 1559.556224257 2019-12-26T14:37:46.000Z 1560.1586338956 2019-12-26T14:37:49.000Z 1560.7610435341 2019-12-26T14:37:52.000Z 1561 2019-12-26T14:37:55.000Z 1561 2019-12-26T14:37:58.000Z 1561 2019-12-26T14:38:01.000Z 1561 2019-12-26T14:38:03.000Z 1560.828460146 2019-12-26T14:38:05.000Z 1560.0487335369 2019-12-26T14:38:13.000Z 1560 2019-12-26T14:38:16.000Z 1560 2019-12-26T14:38:19.000Z 1560 2019-12-26T14:38:22.000Z 1559.8197214343 2019-12-26T14:38:25.000Z 1559.5209166534 2019-12-26T14:38:28.000Z 1559.2221118725 2019-12-26T14:38:31.000Z 1558.8453821687 2019-12-26T14:38:34.000Z 1558.2429725301 2019-12-26T14:38:37.000Z 1557.6405628916 2019-12-26T14:38:40.000Z 1557.038153253 2019-12-26T14:38:43.000Z 1557 2019-12-26T14:38:46.000Z 1557 2019-12-26T14:38:49.000Z 1557 2019-12-26T14:38:52.000Z 1557 2019-12-26T14:38:55.000Z 1557 2019-12-26T14:38:58.000Z 1557 2019-12-26T14:39:01.000Z 1557 2019-12-26T14:39:04.000Z 1557 2019-12-26T14:39:07.000Z 1557 2019-12-26T14:39:10.000Z 1556.6308142636 2019-12-26T14:39:17.000Z 1556.3401165892 2019-12-26T14:39:20.000Z 1556.0494189147 2019-12-26T14:39:23.000Z 1556.2572310744 2019-12-26T14:39:26.000Z 1556.5671484297 2019-12-26T14:39:29.000Z 1556.8770657851 2019-12-26T14:39:32.000Z 1557 2019-12-26T14:39:35.000Z 1557 2019-12-26T14:39:38.000Z 1557 2019-12-26T14:39:41.000Z 1557 2019-12-26T14:39:44.000Z 1557 2019-12-26T14:39:47.000Z 1557 2019-12-26T14:39:50.000Z 1557 2019-12-26T14:39:53.000Z 1557.76199936 2019-12-26T14:39:57.000Z 1558.36199936 2019-12-26T14:40:00.000Z 1558.96199936 2019-12-26T14:40:03.000Z 1559 2019-12-26T14:40:12.000Z 1558.6445789558 2019-12-26T14:40:15.000Z 1558.0421693173 2019-12-26T14:40:18.000Z 1557.4397596787 2019-12-26T14:40:21.000Z 1557 2019-12-26T14:40:24.000Z 1557 2019-12-26T14:40:27.000Z 1557 2019-12-26T14:40:30.000Z 1557 2019-12-26T14:40:33.000Z 1557 2019-12-26T14:40:36.000Z 1557 2019-12-26T14:40:39.000Z 1557 2019-12-26T14:40:41.000Z 1556.9301622672 2019-12-26T14:40:44.000Z 1556.6265185425 2019-12-26T14:40:47.000Z 1556.3228748178 2019-12-26T14:40:50.000Z 1556.120445668 2019-12-26T14:40:52.000Z 1555.6763248516 2019-12-26T14:40:54.000Z 1554.8771237969 2019-12-26T14:40:56.000Z 1554.0779227422 2019-12-26T14:40:58.000Z 1553.2787216875 2019-12-26T14:41:00.000Z 1552.4795206328 2019-12-26T14:41:02.000Z 1551.9199199456 2019-12-26T14:41:04.000Z 1551.7197198095 2019-12-26T14:41:06.000Z 1551.5195196734 2019-12-26T14:41:08.000Z 1551.3193195374 2019-12-26T14:41:10.000Z 1551.1191194013 2019-12-26T14:41:12.000Z 1550.9199607905 2019-12-26T14:41:14.000Z 1550.722332332 2019-12-26T14:41:16.000Z 1550.5247038735 2019-12-26T14:41:18.000Z 1550.327075415 2019-12-26T14:41:20.000Z 1550.1294469565 2019-12-26T14:41:22.000Z 1549.7904868016 2019-12-26T14:41:24.000Z 1549.1831993522 2019-12-26T14:41:26.000Z 1548.2722681781 2019-12-26T14:41:29.000Z 1547.6649807287 2019-12-26T14:41:31.000Z 1547.0576932793 2019-12-26T14:41:33.000Z 1546.81900032 2019-12-26T14:41:35.000Z 1546.61900032 2019-12-26T14:41:37.000Z 1546.41900032 2019-12-26T14:41:39.000Z 1546.21900032 2019-12-26T14:41:41.000Z 1546.01900032 2019-12-26T14:41:43.000Z 1545.81900032 2019-12-26T14:41:45.000Z 1545.61900032 2019-12-26T14:41:47.000Z 1545.41900032 2019-12-26T14:41:49.000Z 1545.21900032 2019-12-26T14:41:51.000Z 1545.01900032 2019-12-26T14:41:53.000Z 1543.8893293281 2019-12-26T14:41:56.000Z 1543.0988154941 2019-12-26T14:41:58.000Z 1542.3083016601 2019-12-26T14:42:00.000Z 1541.5177878261 2019-12-26T14:42:02.000Z 1540.9301622672 2019-12-26T14:42:04.000Z 1540.7277331174 2019-12-26T14:42:06.000Z 1540.5253039676 2019-12-26T14:42:08.000Z 1540.3228748178 2019-12-26T14:42:10.000Z 1540.120445668 2019-12-26T14:42:12.000Z 1539.83800064 2019-12-26T14:42:14.000Z 1539.43800064 2019-12-26T14:42:16.000Z 1539.03800064 2019-12-26T14:42:18.000Z 1538.63800064 2019-12-26T14:42:20.000Z 1538.23800064 2019-12-26T14:42:22.000Z 1537.63800064 2019-12-26T14:42:25.000Z 1537.03800064 2019-12-26T14:42:28.000Z 1536.63800064 2019-12-26T14:42:30.000Z 1536.23800064 2019-12-26T14:42:32.000Z 1535.7596446382 2019-12-26T14:42:34.000Z 1535.1661722646 2019-12-26T14:42:36.000Z 1534.572699891 2019-12-26T14:42:38.000Z 1533.9792275174 2019-12-26T14:42:40.000Z 1533.3857551437 2019-12-26T14:42:42.000Z 1532.8626091894 2019-12-26T14:42:44.000Z 1532.4700676051 2019-12-26T14:42:46.000Z 1532.0775260208 2019-12-26T14:42:48.000Z 1531.6849844365 2019-12-26T14:42:50.000Z 1531.2924428522 2019-12-26T14:42:52.000Z 1530.9479057167 2019-12-26T14:42:54.000Z 1530.7436156916 2019-12-26T14:42:56.000Z 1530.5393256664 2019-12-26T14:42:58.000Z 1530.2328906287 2019-12-26T14:43:01.000Z 1530.0286006035 2019-12-26T14:43:03.000Z 1530 2019-12-26T14:43:05.000Z 1530 2019-12-26T14:43:07.000Z 1530 2019-12-26T14:43:09.000Z 1530 2019-12-26T14:43:12.000Z 1529.83800064 2019-12-26T14:43:14.000Z 1529.43800064 2019-12-26T14:43:16.000Z 1529.03800064 2019-12-26T14:43:18.000Z 1528.63800064 2019-12-26T14:43:20.000Z 1528.23800064 2019-12-26T14:43:22.000Z 1527.91900032 2019-12-26T14:43:24.000Z 1527.71900032 2019-12-26T14:43:26.000Z 1527.41900032 2019-12-26T14:43:29.000Z 1527.21900032 2019-12-26T14:43:31.000Z 1527.01900032 2019-12-26T14:43:33.000Z 1526.8204368254 2019-12-26T14:43:35.000Z 1526.5228177778 2019-12-26T14:43:38.000Z 1526.3244050794 2019-12-26T14:43:40.000Z 1526.125992381 2019-12-26T14:43:42.000Z 1526 2019-12-26T14:43:44.000Z 1526 2019-12-26T14:43:46.000Z 1526 2019-12-26T14:43:48.000Z 1526 2019-12-26T14:43:50.000Z 1526 2019-12-26T14:43:53.000Z 1525.4408814808 2019-12-26T14:43:56.000Z 1524.8396794615 2019-12-26T14:43:59.000Z 1524.4388781154 2019-12-26T14:44:01.000Z 1524.08099968 2019-12-26T14:44:04.000Z 1524.38099968 2019-12-26T14:44:07.000Z 1524.68099968 2019-12-26T14:44:10.000Z 1525 2019-12-26T14:44:14.000Z 1525 2019-12-26T14:44:17.000Z 1525 2019-12-26T14:44:20.000Z 1525 2019-12-26T14:44:23.000Z 1525 2019-12-26T14:44:26.000Z 1524 2019-12-26T14:46:19.000Z 1524 2019-12-26T14:46:34.000Z 1524 2019-12-26T14:46:37.000Z 1524 2019-12-26T14:46:40.000Z 1524 2019-12-26T14:46:43.000Z 1524.2787695238 2019-12-26T14:46:46.000Z 1524.5763885714 2019-12-26T14:46:49.000Z 1524.7748012698 2019-12-26T14:46:51.000Z 1524.9732139683 2019-12-26T14:46:53.000Z 1525 2019-12-26T14:46:55.000Z 1525 2019-12-26T14:46:58.000Z 1525 2019-12-26T14:47:01.000Z 1525 2019-12-26T14:47:04.000Z 1525 2019-12-26T14:47:07.000Z 1525 2019-12-26T14:47:10.000Z 1525 2019-12-26T14:47:13.000Z 1524.71900032 2019-12-26T14:47:16.000Z 1524.41900032 2019-12-26T14:47:19.000Z 1524.21900032 2019-12-26T14:47:21.000Z 1523.45700096 2019-12-26T14:47:25.000Z 1522.55700096 2019-12-26T14:47:28.000Z 1521.65700096 2019-12-26T14:47:31.000Z 1521.05700096 2019-12-26T14:47:33.000Z 1520.15700096 2019-12-26T14:47:36.000Z 1519.25700096 2019-12-26T14:47:39.000Z 1518.35700096 2019-12-26T14:47:42.000Z 1517.83800064 2019-12-26T14:47:44.000Z 1517.43800064 2019-12-26T14:47:46.000Z 1517.03800064 2019-12-26T14:47:48.000Z 1516.63800064 2019-12-26T14:47:50.000Z 1516.03800064 2019-12-26T14:47:53.000Z 1515.15700096 2019-12-26T14:47:56.000Z 1514.25700096 2019-12-26T14:47:59.000Z 1513.35700096 2019-12-26T14:48:02.000Z 1512.83800064 2019-12-26T14:48:04.000Z 1512.43800064 2019-12-26T14:48:06.000Z 1512.03800064 2019-12-26T14:48:08.000Z 1511.63800064 2019-12-26T14:48:10.000Z 1511.03800064 2019-12-26T14:48:13.000Z 1511 2019-12-26T14:48:15.000Z 1511 2019-12-26T14:48:17.000Z 1510.31900032 2019-12-26T14:48:30.000Z 1510.01900032 2019-12-26T14:48:33.000Z 1509.71900032 2019-12-26T14:48:36.000Z 1509.31900032 2019-12-26T14:48:40.000Z 1508.7601193319 2019-12-26T14:48:44.000Z 1507.5755187603 2019-12-26T14:48:48.000Z 1506.6870683316 2019-12-26T14:48:51.000Z 1506.0947680457 2019-12-26T14:48:53.000Z 1505.1489364461 2019-12-26T14:48:55.000Z 1504.1357655487 2019-12-26T14:48:57.000Z 1503.1225946512 2019-12-26T14:48:59.000Z 1502.1094237538 2019-12-26T14:49:01.000Z 1501.0962528563 2019-12-26T14:49:03.000Z 1500.4901415933 2019-12-26T14:49:05.000Z 1499.9267611423 2019-12-26T14:49:07.000Z 1499.3633806913 2019-12-26T14:49:09.000Z 1498.8000002404 2019-12-26T14:49:11.000Z 1498.2366197894 2019-12-26T14:49:13.000Z 1497.7518717427 2019-12-26T14:49:15.000Z 1497.3240644025 2019-12-26T14:49:17.000Z 1496.8962570622 2019-12-26T14:49:19.000Z 1496.468449722 2019-12-26T14:49:21.000Z 1496.0406423818 2019-12-26T14:49:23.000Z 1495.81900032 2019-12-26T14:49:25.000Z 1495.61900032 2019-12-26T14:49:27.000Z 1495.31900032 2019-12-26T14:49:30.000Z 1495.11900032 2019-12-26T14:49:32.000Z 1495 2019-12-26T14:49:34.000Z 1495 2019-12-26T14:49:37.000Z 1495 2019-12-26T14:49:39.000Z 1495 2019-12-26T14:49:41.000Z 1494.91900032 2019-12-26T14:49:44.000Z 1494.61900032 2019-12-26T14:49:47.000Z 1494.31900032 2019-12-26T14:49:50.000Z 1494.01900032 2019-12-26T14:49:53.000Z 1494 2019-12-26T14:49:56.000Z 1494 2019-12-26T14:49:59.000Z 1494 2019-12-26T14:50:02.000Z 1494 2019-12-26T14:50:05.000Z 1494 2019-12-26T14:50:08.000Z 1494 2019-12-26T14:50:11.000Z 1494 2019-12-26T14:50:14.000Z 1494 2019-12-26T14:50:17.000Z 1494 2019-12-26T14:50:19.000Z 1494 2019-12-26T14:50:21.000Z 1494 2019-12-26T14:50:23.000Z 1493.8202585675 2019-12-26T14:50:25.000Z 1493.6216488988 2019-12-26T14:50:27.000Z 1493.42303923 2019-12-26T14:50:29.000Z 1493.2244295612 2019-12-26T14:50:31.000Z 1493.0258198925 2019-12-26T14:50:33.000Z 1492.8247740019 2019-12-26T14:50:35.000Z 1492.6233640679 2019-12-26T14:50:37.000Z 1492.421954134 2019-12-26T14:50:39.000Z 1492.2205442 2019-12-26T14:50:41.000Z 1492.019134266 2019-12-26T14:50:43.000Z 1491.6383621621 2019-12-26T14:50:45.000Z 1491.2387616348 2019-12-26T14:50:47.000Z 1490.8391611074 2019-12-26T14:50:49.000Z 1490.4395605801 2019-12-26T14:50:51.000Z 1490.0399600527 2019-12-26T14:50:53.000Z 1489.4752184957 2019-12-26T14:50:55.000Z 1488.8921279354 2019-12-26T14:50:57.000Z 1488.309037375 2019-12-26T14:50:59.000Z 1487.7259468147 2019-12-26T14:51:01.000Z 1487.1428562543 2019-12-26T14:51:03.000Z 1486.6886593394 2019-12-26T14:51:05.000Z 1486.2762884775 2019-12-26T14:51:07.000Z 1485.8639176156 2019-12-26T14:51:09.000Z 1485.4515467536 2019-12-26T14:51:11.000Z 1485.0391758917 2019-12-26T14:51:13.000Z 1484.43800064 2019-12-26T14:51:16.000Z 1483.83800064 2019-12-26T14:51:19.000Z 1483.23800064 2019-12-26T14:51:22.000Z 1482.7572436387 2019-12-26T14:51:24.000Z 1482.1578428477 2019-12-26T14:51:26.000Z 1481.5584420566 2019-12-26T14:51:28.000Z 1480.9590412656 2019-12-26T14:51:30.000Z 1480.0599400791 2019-12-26T14:51:33.000Z 1479.8198198775 2019-12-26T14:51:35.000Z 1479.5195196734 2019-12-26T14:51:38.000Z 1479.2192194693 2019-12-26T14:51:41.000Z 1479 2019-12-26T14:51:44.000Z 1479 2019-12-26T14:51:47.000Z 1479 2019-12-26T14:51:49.000Z 1479 2019-12-26T14:51:51.000Z 1479 2019-12-26T14:51:53.000Z 1478.652875995 2019-12-26T14:51:55.000Z 1478.2492434311 2019-12-26T14:51:57.000Z 1477.8456108672 2019-12-26T14:51:59.000Z 1477.4419783033 2019-12-26T14:52:01.000Z 1477.0383457394 2019-12-26T14:52:03.000Z 1477 2019-12-26T14:52:05.000Z 1477 2019-12-26T14:52:07.000Z 1477 2019-12-26T14:52:09.000Z 1477 2019-12-26T14:52:11.000Z 1477 2019-12-26T14:52:13.000Z 1476.6533581606 2019-12-26T14:52:15.000Z 1476.2638743482 2019-12-26T14:52:17.000Z 1475.8743905357 2019-12-26T14:52:19.000Z 1475.4849067233 2019-12-26T14:52:21.000Z 1475.0954229109 2019-12-26T14:52:23.000Z 1474.8457607041 2019-12-26T14:52:25.000Z 1474.641470679 2019-12-26T14:52:27.000Z 1474.4371806538 2019-12-26T14:52:29.000Z 1474.2328906287 2019-12-26T14:52:31.000Z 1474.0286006035 2019-12-26T14:52:33.000Z 1474 2019-12-26T14:52:35.000Z 1474 2019-12-26T14:52:37.000Z 1474 2019-12-26T14:52:39.000Z 1474 2019-12-26T14:52:41.000Z 1474 2019-12-26T14:52:43.000Z 1473.8207922825 2019-12-26T14:52:45.000Z 1473.622772355 2019-12-26T14:52:47.000Z 1473.3257424638 2019-12-26T14:52:50.000Z 1473.0287125726 2019-12-26T14:52:53.000Z 1472.72626248 2019-12-26T14:52:56.000Z 1471.71900032 2019-12-26T14:53:46.000Z 1471.51900032 2019-12-26T14:53:48.000Z 1471.31900032 2019-12-26T14:53:50.000Z 1471.11900032 2019-12-26T14:53:52.000Z 1470.6383621621 2019-12-26T14:53:55.000Z 1470.2387616348 2019-12-26T14:53:57.000Z 1469.8391611074 2019-12-26T14:53:59.000Z 1469.4395605801 2019-12-26T14:54:01.000Z 1469.0399600527 2019-12-26T14:54:03.000Z 1468.6396397551 2019-12-26T14:54:05.000Z 1468.2392394829 2019-12-26T14:54:07.000Z 1467.6386390747 2019-12-26T14:54:10.000Z 1467.0380386665 2019-12-26T14:54:13.000Z 1466.63800064 2019-12-26T14:54:15.000Z 1466.23800064 2019-12-26T14:54:17.000Z 1465.83800064 2019-12-26T14:54:19.000Z 1465.43800064 2019-12-26T14:54:21.000Z 1465.03800064 2019-12-26T14:54:23.000Z 1464.63800064 2019-12-26T14:54:25.000Z 1464.23800064 2019-12-26T14:54:27.000Z 1463.83800064 2019-12-26T14:54:29.000Z 1463.43800064 2019-12-26T14:54:31.000Z 1462.91900032 2019-12-26T14:54:34.000Z 1462.11900032 2019-12-26T14:54:42.000Z 1461.6387229629 2019-12-26T14:54:45.000Z 1461.0399201852 2019-12-26T14:54:48.000Z 1460.4411174075 2019-12-26T14:54:51.000Z 1459.7646465892 2019-12-26T14:54:54.000Z 1458.8709030797 2019-12-26T14:54:57.000Z 1458.2750740735 2019-12-26T14:54:59.000Z 1457.381330564 2019-12-26T14:55:02.000Z 1457 2019-12-26T14:55:05.000Z 1457 2019-12-26T14:55:08.000Z 1457 2019-12-26T14:55:11.000Z 1457 2019-12-26T14:55:14.000Z 1457 2019-12-26T14:55:17.000Z 1457 2019-12-26T14:55:20.000Z 1456.8464523882 2019-12-26T14:55:24.000Z 1456.2633625531 2019-12-26T14:55:27.000Z 1455.4859094398 2019-12-26T14:55:31.000Z 1454.5356055432 2019-12-26T14:55:35.000Z 1453.2972150414 2019-12-26T14:55:39.000Z 1452.6780197905 2019-12-26T14:55:41.000Z 1451.75700096 2019-12-26T14:55:44.000Z 1450.85700096 2019-12-26T14:55:47.000Z 1449.95700096 2019-12-26T14:55:50.000Z 1449.05700096 2019-12-26T14:55:53.000Z 1448.81900032 2019-12-26T14:55:55.000Z 1448.61900032 2019-12-26T14:55:57.000Z 1448.41900032 2019-12-26T14:55:59.000Z 1448.21900032 2019-12-26T14:56:01.000Z 1447.83800064 2019-12-26T14:56:04.000Z 1447.43800064 2019-12-26T14:56:06.000Z 1446.83800064 2019-12-26T14:56:09.000Z 1446.23800064 2019-12-26T14:56:12.000Z 1445.27600128 2019-12-26T14:56:15.000Z 1444.07600128 2019-12-26T14:56:18.000Z 1442.87600128 2019-12-26T14:56:21.000Z 1441.8391268038 2019-12-26T14:56:24.000Z 1440.6474687913 2019-12-26T14:56:30.000Z 1438.81900032 2019-12-26T14:56:45.000Z 1438.51900032 2019-12-26T14:56:48.000Z 1438.31900032 2019-12-26T14:56:50.000Z 1438.11900032 2019-12-26T14:56:52.000Z 1437.8386460558 2019-12-26T14:56:54.000Z 1437.4402396813 2019-12-26T14:56:56.000Z 1437.0418333068 2019-12-26T14:56:58.000Z 1436.6434269323 2019-12-26T14:57:00.000Z 1436.2450205578 2019-12-26T14:57:02.000Z 1435.9226910843 2019-12-26T14:57:04.000Z 1435.7218878715 2019-12-26T14:57:06.000Z 1435.5210846586 2019-12-26T14:57:08.000Z 1435.3202814458 2019-12-26T14:57:10.000Z 1435.1194782329 2019-12-26T14:57:12.000Z 1434.9194032778 2019-12-26T14:57:14.000Z 1434.7203982393 2019-12-26T14:57:16.000Z 1434.5213932008 2019-12-26T14:57:18.000Z 1434.3223881624 2019-12-26T14:57:20.000Z 1434.0238806046 2019-12-26T14:57:23.000Z 1433.4452263091 2019-12-26T14:57:26.000Z 1433.0432163881 2019-12-26T14:57:28.000Z 1432.6412064671 2019-12-26T14:57:30.000Z 1432.0381915857 2019-12-26T14:57:33.000Z 1431.6383621621 2019-12-26T14:57:35.000Z 1431.0389613711 2019-12-26T14:57:38.000Z 1430.4395605801 2019-12-26T14:57:41.000Z 1429.23800064 2019-12-26T14:59:47.000Z 1428.23800064 2019-12-26T14:59:52.000Z 1427.0475247826 2019-12-26T14:59:58.000Z 1426.4534650002 2019-12-26T15:00:01.000Z 1426.0574251453 2019-12-26T15:00:03.000Z 1425.6545450314 2019-12-26T15:00:05.000Z 1425.2505048886 2019-12-26T15:00:07.000Z 1424.6444446743 2019-12-26T15:00:10.000Z 1424.03838446 2019-12-26T15:00:13.000Z 1424 2019-12-26T15:00:15.000Z 1424 2019-12-26T15:00:17.000Z 1424 2019-12-26T15:00:19.000Z 1424 2019-12-26T15:00:21.000Z 1424 2019-12-26T15:00:23.000Z 1423.63800064 2019-12-26T15:00:25.000Z 1423.23800064 2019-12-26T15:00:27.000Z 1422.83800064 2019-12-26T15:00:29.000Z 1422.43800064 2019-12-26T15:00:31.000Z 1422.03800064 2019-12-26T15:00:33.000Z 1422 2019-12-26T15:00:35.000Z 1422 2019-12-26T15:00:37.000Z 1422 2019-12-26T15:00:39.000Z 1422 2019-12-26T15:00:41.000Z 1422 2019-12-26T15:00:43.000Z 1421.828108721 2019-12-26T15:00:45.000Z 1421.6258844481 2019-12-26T15:00:47.000Z 1421.3225480388 2019-12-26T15:00:50.000Z 1421.0192116295 2019-12-26T15:00:53.000Z 1420.43800064 2019-12-26T15:00:56.000Z 1420.03800064 2019-12-26T15:00:58.000Z 1419.63800064 2019-12-26T15:01:00.000Z 1419.23800064 2019-12-26T15:01:02.000Z 1419 2019-12-26T15:01:04.000Z 1419 2019-12-26T15:01:06.000Z 1419 2019-12-26T15:01:08.000Z 1419 2019-12-26T15:01:10.000Z 1419 2019-12-26T15:01:12.000Z 1418.9195634019 2019-12-26T15:01:14.000Z 1418.7209537332 2019-12-26T15:01:16.000Z 1418.5223440644 2019-12-26T15:01:18.000Z 1418.3237343956 2019-12-26T15:01:20.000Z 1418.1251247269 2019-12-26T15:01:22.000Z 1417.9254789689 2019-12-26T15:01:24.000Z 1417.7240690349 2019-12-26T15:01:26.000Z 1417.522659101 2019-12-26T15:01:28.000Z 1417.321249167 2019-12-26T15:01:30.000Z 1417.119839233 2019-12-26T15:01:32.000Z 1416.91900032 2019-12-26T15:01:34.000Z 1416.71900032 2019-12-26T15:01:36.000Z 1416.51900032 2019-12-26T15:01:38.000Z 1416.31900032 2019-12-26T15:01:40.000Z 1416.11900032 2019-12-26T15:01:42.000Z 1415.843023876 2019-12-26T15:01:44.000Z 1415.4554269767 2019-12-26T15:01:46.000Z 1415.0678300775 2019-12-26T15:01:48.000Z 1414.6802331783 2019-12-26T15:01:50.000Z 1414.2926362791 2019-12-26T15:01:52.000Z 1413.8997960899 2019-12-26T15:01:54.000Z 1413.4907978672 2019-12-26T15:01:56.000Z 1413.0817996445 2019-12-26T15:01:58.000Z 1412.4683023105 2019-12-26T15:02:01.000Z 1412 2019-12-26T15:02:05.000Z 1412 2019-12-26T15:02:08.000Z 1412 2019-12-26T15:02:11.000Z 1412 2019-12-26T15:02:14.000Z 1412 2019-12-26T15:02:17.000Z 1412 2019-12-26T15:02:23.000Z 1412 2019-12-26T15:02:27.000Z 1412 2019-12-26T15:03:01.000Z 1412 2019-12-26T15:03:30.000Z 1411.6999511719 2019-12-26T15:04:50.000Z