10-gtj juin 2021 1068.5 13 1068.5 1 1068.9 1067.7 1067.3 1067.4 1068.1 1068.3 1068.9 1070.2 1071.7 1075.6 1082.2 1085.7 1090.4 1092.8 1095.4 1099.9 1103.1 1105.4 1107.6 1110 1112 1113.2 1114.8 1115.2 1122.8 1138.8 1144.1 1151.9 1157.9 1164.1 1169 1176.3 1179.6 1181.8 1184.7 1187 1189.1 1191.6 1195.5 1196.5 2 1195.5 1191.6 1189.1 1192 1195.9 1203.9 1223.4 1227.6 1230.1 1231.3 1232 1230.7 1231.1 1232.2 1231.6 1232.8 1234.8 1237 1247.4 1247 1247.6 1248.9 1250.8 1252.7 1253.3 1253.5 1253.9 1254.9 1255.2 1255.3 1255.6 1256.4 1257.9 1256.4 1255.9 1253 1251.6 1250.6 1249.7 1251 1251.8 1252.5 1254.1 1256.9 1260.2 1263.5 1266.2 1269 1269.7 1270 1270.2 1270.4 1271.1 1272.7 1276.3 1297.5 1301 1305 1308.1 1316.8 1320.4 1326.5 1333.8 1359.8 1365.7 1366.9 1375.4 1381.7 1382 3 1382.4 1388.6 1391 1392.4 1394.1 1395.5 1396.8 1398.4 1400 1401.6 1402.2 1402.4 1402.9 1403.5 1405 1405.6 1407.1 1408.2 1408.9 1409.6 1409.4 1409.2 1408.8 1408.7 1409.3 1410.3 1411.7 1412.2 1412.7 1414 1414.8 1416.1 1419.3 1420.8 1422.7 1424.9 1426 1426.5 1428.1 1428.9 1430.9 1433 1433.5 1434.6 1435.1 1435.8 1437.7 1438.5 1439 1439.3 1439.6 1440.4 1440.8 1441.4 1442 1443 1444 1444.8 1445.6 1446.4 1447 1448.1 1448.7 1449 1449.1 1449.4 1449.6 1449.8 1450 1450.1 1450.4 1451.1 1452.2 1452.8 1454.5 1456.7 1461.6 1466.9 1469.4 1470.3 1471.9 1473.9 1475.4 1475.5 1475.8 1476 1476.4 1476.4 1476.5 1478.1 1480.9 1483.7 1486.2 1487.7 1488.8 1489.4 1490.1 1491.2 1493.3 1494.3 1495.5 1497 1499 1500.9 1502.4 1503.2 1503.8 1504.5 1505.5 1507.2 1508.3 1509.3 1510.3 1510.9 1511.8 1512.7 1513.6 1513.5 1512.8 1511.9 1511.8 1511.5 1510.9 1512.4 1511.8 1511.2 1510.7 4 1511.2 1511.8 1512.4 1510.9 1510.7 1513.3 1514.2 1515.2 1516 1516.5 1518.1 1520.8 1523 1523.9 1525.9 1527 1527.8 1528.8 1530.2 1531.4 1532.3 1533.1 1534.1 1536.1 1538 1539.7 1542.2 1543.7 1545.7 1546.8 1548.4 1552.9 1553.7 1554.6 1555.5 1557.5 1557.9 1559.1 1560.5 1562.6 1563.9 1567 1569.5 1572.9 1575.5 1577.5 1579 1580.3 1581.8 1583.1 1585.4 1586.4 1588.2 1588.7 1590.3 1592.9 1594.5 1595.6 1597.6 1599 1600 1601.5 1602.8 1603.9 1604.6 1605.6 1606.4 1606.4 1604.4 1602.4 1600.7 1599 1597.6 1595.1 1593.2 1592.4 1590.7 1590.1 1588.3 1584 1578.3 1574.6 1573.6 1573.3 1573.2 1572.6 1571.9 1570.8 1570.2 1569 1568.6 1567.2 1566.6 1561.5 1556.4 1556.1 1554.9 1551.2 1548.4 1547.3 1545.5 1544.1 1543.3 1543.6 1543.4 1543.7 1544 1543.8 1543.5 1543.4 1543.5 1543.6 1543.3 1542.9 1542.5 1542.4 1542.4 1542.6 1542.5 1542.4 1542 1542.2 1542.3 1541.8 1541.5 1541.2 1540.4 1540.4 5 1540.4 1540.9 1541.9 1542.2 1543 1543.2 1543.6 1544 1544.9 1545.9 1545.8 1544.5 1544.2 1544.1 1543.4 1543.2 1542.8 1542.8 1543.3 1543.3 1543 1543.7 1544.4 1545.2 1545.7 1546 1546.6 1546.8 1546.9 1547.2 1547.4 1547.2 1546.8 1546.5 1546.2 1545.9 1545.9 1545.7 1545.3 1544.6 1543.2 1542.6 1542.3 1542.1 1541.5 1541.2 1540.8 1540.5 1540.3 1539.8 1539.2 1538.9 1535 1532.4 1528.8 1525.7 1525.4 1525 1524.4 1523.8 1522.6 1521 1519.3 1518.5 1517.9 1517.4 1516.6 1516 1515.5 1515 1514.8 1514.4 1513.9 1513.2 1512.9 1512.8 1512.9 1513.1 1513.2 1513.5 1513.9 1514.5 1514.6 1514.5 1514.2 1513.7 1513.3 1513.4 1513.6 1514.4 1514.8 1514.7 1514.2 1513 1511.8 1510.2 1509.5 1508.9 1508.1 1507.3 1506.4 1505.6 1505.1 1503.9 1501.7 1499.8 1497.7 1494.8 1492.3 1490.9 1489.6 1487.9 1487.4 1487 1487.3 1487 1486.1 1485.4 1483.8 1481.5 1478.5 1476.1 1472.9 1468 1462.4 1458.8 1455.7 1452.7 1449.7 1447.7 1447.2 1446.5 1444 1442.3 1439.1 1436.4 1432.2 1429.2 1427.6 1426 1425.3 1425.1 1424.5 1423.3 1420.8 1419.2 6 1419.2 1418.9 1418.1 1417.7 1416 1415 1413.7 1413.5 1413.7 1413.8 1414.5 1414.7 1410.9 1408.1 1403.6 1395.3 1382.3 1378.3 1376.9 1373.4 1369.1 1365.5 1360.3 1357.3 1350 1345.2 1340.9 1338.2 1336.3 1335 1324.4 1322.5 1320.6 1319.4 1317.6 1312.9 1305.6 1302.1 1302.3 1301.7 1300.2 1297.2 1294.9 1292.1 1288.7 1285.4 1284.2 1282.9 1281.3 1280 1278.2 1275.2 1273.5 1270.3 1264.5 1261 1257 1252.9 1250.6 1249 1247.5 1244.2 1243.1 1242.3 1240.1 1239 1239.1 1239.1 1240.1 1240.1 1240.2 1237.3 1235.8 1235.6 1234.7 1231.8 1229 1227.2 1227.1 1226.7 1226 1225.1 1224.8 7 1222.1 1217.5 1211.4 1209.5 1206.6 1202.7 1201 1200.5 1198.1 1192.4 1180.5 1176.4 1159.4 1155.7 1142.7 1131.7 1127.2 1130.1 1132 1133.8 1109.2 1096.7 1088 1085 1080.1 1075.2 1067.4 1066.8 8 1063.6 1060.5 1058.3 1054.5 1051.3 1047.6 1044.9 1042.4 1038.4 1035.9 1034.2 1032.4 1018.5 1012 1010.4 1007.8 1003 996.2 989.6 988.1 976.9 968.8 962.4 956.1 949.6 942.3 933.8 920.8 907.8 901.9 893.2 885.2 878.4 872.2 868.3 864.1 862.9 857.1 854.6 851 844.7 838.5 832.5 828.2 822.4 818.9 817.4 9 816.2 810.6 806.8 806.9 805.4 803.4 800.3 796.7 792.6 789.7 788.3 787.3 785.5 784.1 782.5 781.2 779.3 775.9 774 770.2 765.8 10 763.8 763.9 764 764 763.4 763.1 762.7 762.7 761.9 760.5 758.4 757.4 754.5 752.8 752.4 751.5 750.8 749.5 748.6 747.9 747.7 746.9 745.8 745.3 745 744.7 744.1 743.2 742 740.8 739.8 739.1 738.5 737.8 737.2 736 734.7 733.4 732.9 732.4 731.7 730.7 730 729.2 727.8 726.5 725.6 725.2 724.4 724 723.8 723.1 722.1 721 719.8 718.9 718.5 718.2 717.8 717.2 715.2 712.8 711.2 710.4 709.5 708.9 708.9 11 708.4 707.8 707.6 707.1 706.8 706.4 705.9 705.5 705.1 704.6 703.8 703.6 702.5 701.1 693.1 690.7 687.6 679.4 677.5 674.7 661.5 648.2 640.4 632.3 629 620.2 617.1 614 590 587.8 584.7 582 577 572.8 570.4 565.9 558.3 552.4 542.8 538.5 534.4 528.3 524.8 522.7 521.7 521 518 515.8 514.4 513.2 511.2 510 509.6 506.4 505.6 505 502.9 501.8 500.5 499.6 498.5 497.5 496.2 495.8 495.5 495.1 494.8 494.5 494.5 495 495.5 495.5 495.1 494.2 497.7 499 499.8 502.2 503.5 12 502.2 499.8 499 497.7 494.2 488.9 487.6 486.3 485 485.9 486.3 486.7 486.9 486.9 486.7 486.4 485.8 485.3 484.7 484.4 484.4 484.3 484.3 484.2 484.2 484.2 484.1 483.9 483.6 483.1 482.7 482.3 481.9 481.6 479.9 479.4 479.3 479.5 479.5 479.3 478.9 478.7 479.3 479.8 480.5 481 481.5 481.7 482 482.2 482.8 484.1 485.7 486.8 487.1 487.3 487.3 487.1 486.5 486.2 486.3 486.7 486.7 487 487.6 486.9 486.4 486.1 485.5 485.2 484.9 484.5 483.6 483 482.8 482.7 482.7 482.2 481.5 480.7 479.6 478.7 478 476.6 475.8 475.5 474.2 473 471.3 470.7 470.8 470.8 471.3 472.7 472.4 471.2 469.2 466.6 463 461.6 459.9 459.3 458.2 456.8 456.1 450.2 446.8 445.8 445.2 445 444.4 443.3 440.2 439.2 436.7 428.7 427.1 425.9 424.5 422.9 421.9 419.5 416.3 414.2 412 407.6 400.3 394.7 380.3 381.4 14 380.3 376 372.9 380.9 382.3 390.4 391.2 391 390 391 397.3 410.7 407.7 405.8 405.9 405.7 405.8 405.7 405.5 405.5 405 404.7 403.2 402.1 401.1 400.4 399.9 398.5 397.7 395.7 395.4 395.7 395.7 396.2 397.4 397.8 398.1 398.3 397.8 396.8 396.4 396.4 396.4 396.8 396.7 396.4 395.3 394.5 393.6 393.8 393.8 393.3 393 392 390.4 388.9 387.5 387 385.8 382.2 381.8 381.5 381.2 380.6 380.5 380 379.6 379.3 378.5 377.6 376.5 375.4 376.6 377 377.4 376.8 375.9 374.8 372.8 371.8 371.6 371.6 371.5 371.5 372 372.5 373.2 374 374.3 374.5 374.7 376.1 376.2 15