Abbaye du Val
42.92
2017-10-01T06:34:10Z
42.92
2017-10-01T06:34:12Z
42.92
2017-10-01T06:34:13Z
42.92
2017-10-01T06:34:14Z
42.92
2017-10-01T06:34:15Z
42.92
2017-10-01T06:34:16Z
42.44
2017-10-01T06:34:17Z
42.44
2017-10-01T06:34:18Z
42.44
2017-10-01T06:34:19Z
43.4
2017-10-01T06:34:33Z
43.4
2017-10-01T06:34:55Z
43.88
2017-10-01T06:35:26Z
43.88
2017-10-01T06:35:56Z
44.36
2017-10-01T06:36:07Z
46.28
2017-10-01T06:36:23Z
47.24
2017-10-01T06:36:41Z
47.72
2017-10-01T06:37:00Z
48.68
2017-10-01T06:37:20Z
48.68
2017-10-01T06:37:33Z
48.68
2017-10-01T06:38:00Z
48.68
2017-10-01T06:38:25Z
48.68
2017-10-01T06:38:47Z
50.61
2017-10-01T06:39:04Z
52.53
2017-10-01T06:39:20Z
53.49
2017-10-01T06:39:33Z
53.49
2017-10-01T06:39:50Z
53.97
2017-10-01T06:39:51Z
52.53
2017-10-01T06:40:02Z
52.05
2017-10-01T06:40:18Z
52.05
2017-10-01T06:40:31Z
52.05
2017-10-01T06:40:41Z
52.53
2017-10-01T06:40:55Z
53.01
2017-10-01T06:41:09Z
53.49
2017-10-01T06:41:21Z
54.45
2017-10-01T06:41:39Z
54.93
2017-10-01T06:41:52Z
54.93
2017-10-01T06:42:06Z
55.89
2017-10-01T06:42:17Z
55.89
2017-10-01T06:42:33Z
58.3
2017-10-01T06:42:46Z
59.74
2017-10-01T06:43:00Z
59.26
2017-10-01T06:43:16Z
60.22
2017-10-01T06:43:33Z
63.1
2017-10-01T06:43:50Z
65.99
2017-10-01T06:44:05Z
68.39
2017-10-01T06:44:24Z
69.35
2017-10-01T06:44:39Z
69.83
2017-10-01T06:44:50Z
69.35
2017-10-01T06:44:51Z
69.83
2017-10-01T06:44:52Z
69.35
2017-10-01T06:44:53Z
68.87
2017-10-01T06:44:54Z
69.35
2017-10-01T06:44:55Z
65.51
2017-10-01T06:45:05Z
65.03
2017-10-01T06:45:06Z
63.58
2017-10-01T06:45:14Z
63.1
2017-10-01T06:45:15Z
63.1
2017-10-01T06:45:16Z
60.7
2017-10-01T06:45:27Z
59.26
2017-10-01T06:45:37Z
58.3
2017-10-01T06:45:38Z
58.3
2017-10-01T06:45:39Z
58.3
2017-10-01T06:45:40Z
57.82
2017-10-01T06:45:41Z
58.3
2017-10-01T06:45:42Z
57.82
2017-10-01T06:45:43Z
57.82
2017-10-01T06:45:44Z
58.3
2017-10-01T06:45:45Z
57.34
2017-10-01T06:45:54Z
56.86
2017-10-01T06:45:55Z
55.89
2017-10-01T06:45:56Z
55.89
2017-10-01T06:45:59Z
56.37
2017-10-01T06:46:03Z
54.93
2017-10-01T06:46:04Z
55.41
2017-10-01T06:46:05Z
54.93
2017-10-01T06:46:06Z
54.93
2017-10-01T06:46:07Z
54.93
2017-10-01T06:46:08Z
54.45
2017-10-01T06:46:09Z
53.97
2017-10-01T06:46:10Z
53.97
2017-10-01T06:46:11Z
50.61
2017-10-01T06:46:22Z
47.72
2017-10-01T06:46:30Z
49.65
2017-10-01T06:46:42Z
49.16
2017-10-01T06:46:43Z
49.65
2017-10-01T06:46:44Z
49.65
2017-10-01T06:46:45Z
50.13
2017-10-01T06:46:46Z
49.65
2017-10-01T06:46:47Z
50.13
2017-10-01T06:46:48Z
49.16
2017-10-01T06:46:54Z
48.68
2017-10-01T06:47:07Z
49.16
2017-10-01T06:47:08Z
49.16
2017-10-01T06:47:09Z
48.68
2017-10-01T06:47:10Z
48.68
2017-10-01T06:47:11Z
49.16
2017-10-01T06:47:24Z
48.68
2017-10-01T06:47:35Z
48.2
2017-10-01T06:47:36Z
48.2
2017-10-01T06:47:39Z
48.2
2017-10-01T06:47:40Z
45.8
2017-10-01T06:47:46Z
44.84
2017-10-01T06:47:47Z
45.32
2017-10-01T06:47:48Z
45.32
2017-10-01T06:47:49Z
45.8
2017-10-01T06:47:50Z
42.44
2017-10-01T06:47:51Z
45.8
2017-10-01T06:47:52Z
45.8
2017-10-01T06:47:53Z
45.8
2017-10-01T06:47:54Z
45.8
2017-10-01T06:47:55Z
44.84
2017-10-01T06:48:12Z
44.84
2017-10-01T06:48:33Z
44.84
2017-10-01T06:48:53Z
45.32
2017-10-01T06:49:06Z
44.84
2017-10-01T06:49:11Z
44.36
2017-10-01T06:49:12Z
44.36
2017-10-01T06:49:13Z
43.88
2017-10-01T06:49:14Z
43.4
2017-10-01T06:49:15Z
43.4
2017-10-01T06:49:16Z
40.51
2017-10-01T06:49:27Z
37.63
2017-10-01T06:49:35Z
37.63
2017-10-01T06:49:41Z
38.59
2017-10-01T06:49:42Z
41.47
2017-10-01T06:49:47Z
42.44
2017-10-01T06:49:49Z
41.47
2017-10-01T06:50:00Z
40.99
2017-10-01T06:50:15Z
41.47
2017-10-01T06:50:27Z
40.51
2017-10-01T06:50:39Z
41.47
2017-10-01T06:50:55Z
38.59
2017-10-01T06:51:07Z
38.11
2017-10-01T06:51:08Z
36.67
2017-10-01T06:51:21Z
37.15
2017-10-01T06:51:24Z
37.15
2017-10-01T06:51:25Z
37.63
2017-10-01T06:51:26Z
37.63
2017-10-01T06:51:27Z
39.07
2017-10-01T06:51:31Z
40.51
2017-10-01T06:51:32Z
43.4
2017-10-01T06:51:41Z
47.24
2017-10-01T06:51:53Z
49.16
2017-10-01T06:52:01Z
50.61
2017-10-01T06:52:08Z
51.09
2017-10-01T06:52:20Z
50.61
2017-10-01T06:52:48Z
50.61
2017-10-01T06:53:09Z
51.57
2017-10-01T06:53:37Z
51.09
2017-10-01T06:54:06Z
51.09
2017-10-01T06:54:26Z
51.09
2017-10-01T06:54:27Z
53.01
2017-10-01T06:54:37Z
53.49
2017-10-01T06:54:38Z
53.97
2017-10-01T06:54:39Z
53.97
2017-10-01T06:54:40Z
53.97
2017-10-01T06:54:41Z
53.97
2017-10-01T06:54:42Z
53.97
2017-10-01T06:54:43Z
53.49
2017-10-01T06:54:44Z
53.97
2017-10-01T06:54:45Z
56.37
2017-10-01T06:55:02Z
57.82
2017-10-01T06:55:22Z
58.78
2017-10-01T06:55:36Z
60.7
2017-10-01T06:55:55Z
61.66
2017-10-01T06:56:10Z
62.14
2017-10-01T06:56:24Z
63.1
2017-10-01T06:56:39Z
62.62
2017-10-01T06:56:53Z
61.66
2017-10-01T06:57:09Z
61.66
2017-10-01T06:57:27Z
61.66
2017-10-01T06:57:51Z
61.66
2017-10-01T06:58:15Z
61.66
2017-10-01T06:58:38Z
61.66
2017-10-01T06:59:03Z
62.14
2017-10-01T06:59:05Z
60.7
2017-10-01T06:59:17Z
59.26
2017-10-01T06:59:19Z
59.74
2017-10-01T06:59:20Z
61.66
2017-10-01T06:59:33Z
63.58
2017-10-01T06:59:50Z
65.51
2017-10-01T07:00:03Z
63.1
2017-10-01T07:00:18Z
63.1
2017-10-01T07:00:21Z
64.07
2017-10-01T07:00:22Z
63.58
2017-10-01T07:00:23Z
64.07
2017-10-01T07:00:24Z
63.58
2017-10-01T07:00:25Z
64.07
2017-10-01T07:00:26Z
64.55
2017-10-01T07:00:27Z
66.95
2017-10-01T07:00:41Z
68.87
2017-10-01T07:00:56Z
68.39
2017-10-01T07:01:11Z
68.87
2017-10-01T07:01:34Z
69.35
2017-10-01T07:01:35Z
69.35
2017-10-01T07:01:36Z
69.35
2017-10-01T07:01:37Z
69.35
2017-10-01T07:01:38Z
69.83
2017-10-01T07:01:39Z
69.83
2017-10-01T07:01:40Z
69.83
2017-10-01T07:01:43Z
70.31
2017-10-01T07:01:44Z
70.79
2017-10-01T07:01:45Z
70.79
2017-10-01T07:01:46Z
70.79
2017-10-01T07:01:47Z
70.79
2017-10-01T07:01:48Z
71.27
2017-10-01T07:01:49Z
71.27
2017-10-01T07:01:50Z
71.27
2017-10-01T07:01:51Z
73.68
2017-10-01T07:02:04Z
74.16
2017-10-01T07:02:20Z
74.16
2017-10-01T07:02:36Z
73.68
2017-10-01T07:02:48Z
75.12
2017-10-01T07:02:59Z
75.12
2017-10-01T07:03:13Z
75.12
2017-10-01T07:03:20Z
74.16
2017-10-01T07:03:38Z
73.2
2017-10-01T07:03:53Z
73.2
2017-10-01T07:04:03Z
73.2
2017-10-01T07:04:04Z
73.2
2017-10-01T07:04:14Z
73.2
2017-10-01T07:04:15Z
72.72
2017-10-01T07:04:16Z
73.2
2017-10-01T07:04:17Z
73.2
2017-10-01T07:04:21Z
73.2
2017-10-01T07:04:22Z
73.2
2017-10-01T07:04:23Z
73.68
2017-10-01T07:04:24Z
73.2
2017-10-01T07:04:25Z
73.2
2017-10-01T07:04:26Z
71.76
2017-10-01T07:04:39Z
69.35
2017-10-01T07:04:54Z
68.39
2017-10-01T07:05:04Z
65.99
2017-10-01T07:05:14Z
63.58
2017-10-01T07:05:19Z
63.1
2017-10-01T07:05:20Z
62.14
2017-10-01T07:05:21Z
61.66
2017-10-01T07:05:22Z
61.18
2017-10-01T07:05:23Z
60.7
2017-10-01T07:05:24Z
57.34
2017-10-01T07:05:28Z
56.86
2017-10-01T07:05:29Z
54.93
2017-10-01T07:05:31Z
53.49
2017-10-01T07:05:32Z
52.53
2017-10-01T07:05:33Z
51.57
2017-10-01T07:05:35Z
50.13
2017-10-01T07:05:36Z
46.76
2017-10-01T07:05:39Z
43.4
2017-10-01T07:05:42Z
41.47
2017-10-01T07:05:44Z
37.63
2017-10-01T07:05:49Z
37.63
2017-10-01T07:05:50Z
34.26
2017-10-01T07:05:58Z
33.3
2017-10-01T07:06:00Z
33.3
2017-10-01T07:06:01Z
32.82
2017-10-01T07:06:02Z
32.34
2017-10-01T07:06:03Z
31.86
2017-10-01T07:06:04Z
31.86
2017-10-01T07:06:05Z
31.86
2017-10-01T07:06:06Z
31.86
2017-10-01T07:06:07Z
31.38
2017-10-01T07:06:08Z
31.38
2017-10-01T07:06:09Z
30.9
2017-10-01T07:06:11Z
30.42
2017-10-01T07:06:12Z
29.94
2017-10-01T07:06:13Z
30.42
2017-10-01T07:06:14Z
30.42
2017-10-01T07:06:15Z
27.53
2017-10-01T07:06:27Z
28.5
2017-10-01T07:06:28Z
28.5
2017-10-01T07:06:29Z
28.02
2017-10-01T07:06:30Z
28.02
2017-10-01T07:06:31Z
28.02
2017-10-01T07:06:32Z
28.02
2017-10-01T07:06:33Z
28.02
2017-10-01T07:06:34Z
28.02
2017-10-01T07:06:37Z
28.02
2017-10-01T07:06:38Z
28.5
2017-10-01T07:06:39Z
30.42
2017-10-01T07:06:52Z
31.38
2017-10-01T07:06:59Z
34.74
2017-10-01T07:07:10Z
36.67
2017-10-01T07:07:16Z
37.63
2017-10-01T07:07:23Z
37.15
2017-10-01T07:07:38Z
36.19
2017-10-01T07:07:53Z
36.19
2017-10-01T07:08:05Z
37.15
2017-10-01T07:08:17Z
40.03
2017-10-01T07:08:32Z
43.4
2017-10-01T07:08:47Z
45.8
2017-10-01T07:09:01Z
48.2
2017-10-01T07:09:16Z
50.61
2017-10-01T07:09:30Z
53.49
2017-10-01T07:09:46Z
54.45
2017-10-01T07:10:00Z
54.45
2017-10-01T07:10:16Z
54.93
2017-10-01T07:10:30Z
54.93
2017-10-01T07:10:53Z
54.93
2017-10-01T07:11:17Z
54.93
2017-10-01T07:11:23Z
54.93
2017-10-01T07:11:24Z
55.41
2017-10-01T07:11:25Z
55.41
2017-10-01T07:11:26Z
54.93
2017-10-01T07:11:27Z
56.86
2017-10-01T07:11:41Z
57.82
2017-10-01T07:11:55Z
59.74
2017-10-01T07:12:09Z
60.7
2017-10-01T07:12:24Z
61.66
2017-10-01T07:12:37Z
62.14
2017-10-01T07:12:51Z
63.1
2017-10-01T07:13:04Z
65.03
2017-10-01T07:13:16Z
65.03
2017-10-01T07:13:30Z
65.99
2017-10-01T07:13:48Z
66.95
2017-10-01T07:14:05Z
67.43
2017-10-01T07:14:22Z
67.43
2017-10-01T07:14:39Z
67.91
2017-10-01T07:14:56Z
65.99
2017-10-01T07:15:10Z
65.99
2017-10-01T07:15:22Z
65.99
2017-10-01T07:15:28Z
66.47
2017-10-01T07:15:29Z
65.03
2017-10-01T07:15:42Z
65.03
2017-10-01T07:15:57Z
64.55
2017-10-01T07:16:09Z
64.07
2017-10-01T07:16:10Z
63.58
2017-10-01T07:16:11Z
63.58
2017-10-01T07:16:12Z
62.62
2017-10-01T07:16:13Z
62.14
2017-10-01T07:16:15Z
58.78
2017-10-01T07:16:25Z
58.3
2017-10-01T07:16:26Z
58.3
2017-10-01T07:16:27Z
57.34
2017-10-01T07:16:30Z
57.34
2017-10-01T07:16:31Z
57.34
2017-10-01T07:16:32Z
57.34
2017-10-01T07:16:33Z
57.82
2017-10-01T07:16:34Z
57.34
2017-10-01T07:16:35Z
56.86
2017-10-01T07:16:48Z
55.41
2017-10-01T07:17:01Z
54.93
2017-10-01T07:17:12Z
56.86
2017-10-01T07:17:17Z
58.78
2017-10-01T07:17:29Z
59.26
2017-10-01T07:17:41Z
59.74
2017-10-01T07:17:45Z
59.74
2017-10-01T07:17:46Z
59.74
2017-10-01T07:17:47Z
59.74
2017-10-01T07:17:55Z
59.74
2017-10-01T07:17:56Z
60.22
2017-10-01T07:17:57Z
60.22
2017-10-01T07:17:58Z
60.22
2017-10-01T07:17:59Z
60.22
2017-10-01T07:18:00Z
60.7
2017-10-01T07:18:01Z
60.22
2017-10-01T07:18:02Z
60.7
2017-10-01T07:18:03Z
60.7
2017-10-01T07:18:04Z
61.18
2017-10-01T07:18:05Z
60.22
2017-10-01T07:18:06Z
60.7
2017-10-01T07:18:07Z
61.18
2017-10-01T07:18:08Z
61.18
2017-10-01T07:18:09Z
61.66
2017-10-01T07:18:10Z
62.14
2017-10-01T07:18:11Z
62.14
2017-10-01T07:18:12Z
63.58
2017-10-01T07:18:19Z
63.58
2017-10-01T07:18:20Z
64.07
2017-10-01T07:18:23Z
64.55
2017-10-01T07:18:24Z
64.07
2017-10-01T07:18:25Z
65.03
2017-10-01T07:18:34Z
65.03
2017-10-01T07:18:35Z
65.51
2017-10-01T07:18:37Z
65.51
2017-10-01T07:18:49Z
65.51
2017-10-01T07:19:02Z
65.99
2017-10-01T07:19:17Z
65.99
2017-10-01T07:19:37Z
65.99
2017-10-01T07:20:00Z
65.99
2017-10-01T07:20:23Z
66.95
2017-10-01T07:20:26Z
65.99
2017-10-01T07:20:27Z
67.43
2017-10-01T07:20:28Z
66.95
2017-10-01T07:20:29Z
66.95
2017-10-01T07:20:30Z
67.43
2017-10-01T07:20:31Z
67.43
2017-10-01T07:20:32Z
67.43
2017-10-01T07:20:33Z
67.43
2017-10-01T07:20:34Z
66.95
2017-10-01T07:20:35Z
66.95
2017-10-01T07:20:36Z
66.95
2017-10-01T07:20:37Z
66.95
2017-10-01T07:20:38Z
64.55
2017-10-01T07:20:49Z
64.07
2017-10-01T07:20:50Z
66.47
2017-10-01T07:21:02Z
67.43
2017-10-01T07:21:06Z
69.35
2017-10-01T07:21:20Z
68.39
2017-10-01T07:21:21Z
68.87
2017-10-01T07:21:22Z
68.39
2017-10-01T07:21:23Z
68.39
2017-10-01T07:21:24Z
68.87
2017-10-01T07:21:25Z
69.35
2017-10-01T07:21:26Z
68.87
2017-10-01T07:21:27Z
72.24
2017-10-01T07:21:40Z
73.68
2017-10-01T07:21:52Z
74.16
2017-10-01T07:22:06Z
73.68
2017-10-01T07:22:19Z
73.2
2017-10-01T07:22:32Z
76.08
2017-10-01T07:22:46Z
76.56
2017-10-01T07:22:59Z
77.04
2017-10-01T07:23:12Z
77.04
2017-10-01T07:23:25Z
77.52
2017-10-01T07:23:40Z
77.04
2017-10-01T07:23:54Z
77.04
2017-10-01T07:24:09Z
76.56
2017-10-01T07:24:23Z
73.68
2017-10-01T07:24:37Z
72.72
2017-10-01T07:24:38Z
72.24
2017-10-01T07:24:39Z
69.35
2017-10-01T07:24:44Z
68.87
2017-10-01T07:24:45Z
67.43
2017-10-01T07:24:47Z
66.95
2017-10-01T07:24:48Z
63.1
2017-10-01T07:24:53Z
61.66
2017-10-01T07:24:55Z
60.22
2017-10-01T07:24:56Z
56.86
2017-10-01T07:25:00Z
55.89
2017-10-01T07:25:01Z
55.41
2017-10-01T07:25:02Z
54.45
2017-10-01T07:25:03Z
53.49
2017-10-01T07:25:04Z
52.53
2017-10-01T07:25:05Z
51.57
2017-10-01T07:25:06Z
51.57
2017-10-01T07:25:07Z
49.16
2017-10-01T07:25:10Z
48.68
2017-10-01T07:25:11Z
47.24
2017-10-01T07:25:13Z
46.28
2017-10-01T07:25:14Z
42.44
2017-10-01T07:25:17Z
42.44
2017-10-01T07:25:18Z
38.59
2017-10-01T07:25:23Z
37.63
2017-10-01T07:25:24Z
37.63
2017-10-01T07:25:25Z
36.19
2017-10-01T07:25:27Z
35.23
2017-10-01T07:25:29Z
32.34
2017-10-01T07:25:35Z
28.98
2017-10-01T07:25:44Z
28.5
2017-10-01T07:25:57Z
28.02
2017-10-01T07:26:01Z
26.09
2017-10-01T07:26:10Z
24.65
2017-10-01T07:26:25Z
26.09
2017-10-01T07:26:39Z
27.53
2017-10-01T07:26:45Z
27.53
2017-10-01T07:26:55Z
28.98
2017-10-01T07:27:09Z
30.9
2017-10-01T07:27:23Z
31.86
2017-10-01T07:27:35Z
34.74
2017-10-01T07:27:47Z
36.19
2017-10-01T07:27:59Z
38.59
2017-10-01T07:28:11Z
40.03
2017-10-01T07:28:22Z
42.92
2017-10-01T07:28:35Z
45.32
2017-10-01T07:28:50Z
46.28
2017-10-01T07:29:04Z
47.72
2017-10-01T07:29:17Z
49.65
2017-10-01T07:29:33Z
51.57
2017-10-01T07:29:48Z
51.57
2017-10-01T07:29:49Z
52.53
2017-10-01T07:30:02Z
54.93
2017-10-01T07:30:18Z
55.41
2017-10-01T07:30:38Z
55.41
2017-10-01T07:31:07Z
54.93
2017-10-01T07:31:38Z
55.41
2017-10-01T07:31:56Z
55.89
2017-10-01T07:32:00Z
55.89
2017-10-01T07:32:01Z
56.37
2017-10-01T07:32:03Z
56.86
2017-10-01T07:32:04Z
56.86
2017-10-01T07:32:05Z
59.26
2017-10-01T07:32:21Z
61.66
2017-10-01T07:32:35Z
61.66
2017-10-01T07:32:38Z
62.62
2017-10-01T07:32:39Z
64.55
2017-10-01T07:32:53Z
65.99
2017-10-01T07:33:10Z
68.39
2017-10-01T07:33:26Z
70.31
2017-10-01T07:33:41Z
71.76
2017-10-01T07:33:54Z
74.64
2017-10-01T07:34:09Z
75.6
2017-10-01T07:34:11Z
75.6
2017-10-01T07:34:12Z
76.08
2017-10-01T07:34:16Z
76.56
2017-10-01T07:34:17Z
76.56
2017-10-01T07:34:18Z
77.04
2017-10-01T07:34:19Z
76.56
2017-10-01T07:34:20Z
77.04
2017-10-01T07:34:21Z
77.52
2017-10-01T07:34:34Z
78
2017-10-01T07:34:49Z
78.97
2017-10-01T07:35:05Z
78.97
2017-10-01T07:35:18Z
78.48
2017-10-01T07:35:31Z
78.48
2017-10-01T07:35:44Z
78.97
2017-10-01T07:35:59Z
78.48
2017-10-01T07:36:11Z
78.97
2017-10-01T07:36:27Z
80.41
2017-10-01T07:36:42Z
79.45
2017-10-01T07:36:57Z
77.52
2017-10-01T07:37:11Z
76.08
2017-10-01T07:37:17Z
75.12
2017-10-01T07:37:29Z
71.76
2017-10-01T07:37:39Z
72.24
2017-10-01T07:37:41Z
71.76
2017-10-01T07:37:42Z
71.76
2017-10-01T07:37:45Z
70.31
2017-10-01T07:37:48Z
69.83
2017-10-01T07:37:49Z
69.83
2017-10-01T07:37:50Z
69.83
2017-10-01T07:37:51Z
69.83
2017-10-01T07:37:52Z
69.83
2017-10-01T07:37:53Z
69.35
2017-10-01T07:37:54Z
69.83
2017-10-01T07:37:55Z
69.35
2017-10-01T07:37:56Z
69.35
2017-10-01T07:37:57Z
69.83
2017-10-01T07:37:58Z
68.87
2017-10-01T07:37:59Z
68.87
2017-10-01T07:38:00Z
69.35
2017-10-01T07:38:01Z
69.35
2017-10-01T07:38:02Z
67.91
2017-10-01T07:38:12Z
68.39
2017-10-01T07:38:23Z
68.39
2017-10-01T07:38:33Z
67.43
2017-10-01T07:39:03Z
68.39
2017-10-01T07:39:21Z
68.39
2017-10-01T07:39:23Z
67.91
2017-10-01T07:39:24Z
70.31
2017-10-01T07:39:38Z
73.2
2017-10-01T07:39:49Z
76.08
2017-10-01T07:40:02Z
77.04
2017-10-01T07:40:16Z
76.56
2017-10-01T07:40:33Z
76.08
2017-10-01T07:40:47Z
77.52
2017-10-01T07:41:00Z
73.68
2017-10-01T07:41:10Z
70.79
2017-10-01T07:41:14Z
68.87
2017-10-01T07:41:21Z
68.87
2017-10-01T07:41:22Z
68.87
2017-10-01T07:41:23Z
68.39
2017-10-01T07:41:24Z
68.87
2017-10-01T07:41:25Z
73.68
2017-10-01T07:41:30Z
68.39
2017-10-01T07:41:31Z
68.39
2017-10-01T07:41:38Z
68.39
2017-10-01T07:41:39Z
67.91
2017-10-01T07:41:40Z
67.91
2017-10-01T07:41:41Z
68.39
2017-10-01T07:41:42Z
66.47
2017-10-01T07:41:55Z
63.58
2017-10-01T07:42:07Z
61.66
2017-10-01T07:42:11Z
58.3
2017-10-01T07:42:18Z
56.37
2017-10-01T07:42:24Z
54.93
2017-10-01T07:42:26Z
53.49
2017-10-01T07:42:29Z
52.53
2017-10-01T07:42:30Z
52.53
2017-10-01T07:42:31Z
51.09
2017-10-01T07:42:36Z
47.24
2017-10-01T07:42:40Z
46.28
2017-10-01T07:42:43Z
42.92
2017-10-01T07:42:49Z
41.95
2017-10-01T07:42:51Z
39.55
2017-10-01T07:42:55Z
39.55
2017-10-01T07:43:03Z
39.07
2017-10-01T07:43:16Z
39.07
2017-10-01T07:43:46Z
38.59
2017-10-01T07:44:16Z
39.07
2017-10-01T07:44:51Z
39.07
2017-10-01T07:45:23Z
38.59
2017-10-01T07:45:58Z
39.55
2017-10-01T07:46:30Z
39.55
2017-10-01T07:46:40Z
38.59
2017-10-01T07:46:53Z
38.11
2017-10-01T07:46:59Z
37.15
2017-10-01T07:47:14Z
36.67
2017-10-01T07:47:21Z
34.74
2017-10-01T07:47:38Z
35.71
2017-10-01T07:47:54Z
34.26
2017-10-01T07:48:02Z
33.78
2017-10-01T07:48:03Z
33.3
2017-10-01T07:48:05Z
31.38
2017-10-01T07:48:11Z
33.3
2017-10-01T07:48:21Z
35.23
2017-10-01T07:48:34Z
35.71
2017-10-01T07:48:49Z
33.78
2017-10-01T07:49:04Z
33.78
2017-10-01T07:49:15Z
33.78
2017-10-01T07:49:45Z
32.82
2017-10-01T07:50:20Z
32.82
2017-10-01T07:50:33Z
32.82
2017-10-01T07:50:51Z
33.3
2017-10-01T07:51:08Z
32.82
2017-10-01T07:51:28Z
32.82
2017-10-01T07:51:32Z
33.3
2017-10-01T07:51:34Z
33.78
2017-10-01T07:51:35Z
33.78
2017-10-01T07:51:36Z
37.15
2017-10-01T07:51:45Z
36.67
2017-10-01T07:51:46Z
39.07
2017-10-01T07:52:00Z
38.59
2017-10-01T07:52:04Z
37.15
2017-10-01T07:52:08Z
37.63
2017-10-01T07:52:09Z
37.63
2017-10-01T07:52:10Z
37.63
2017-10-01T07:52:21Z
37.15
2017-10-01T07:52:29Z
36.67
2017-10-01T07:52:38Z
36.19
2017-10-01T07:52:39Z
36.19
2017-10-01T07:52:40Z
34.74
2017-10-01T07:52:43Z
32.82
2017-10-01T07:52:52Z
33.78
2017-10-01T07:53:05Z
32.82
2017-10-01T07:53:21Z
32.34
2017-10-01T07:53:26Z
33.78
2017-10-01T07:53:42Z
34.26
2017-10-01T07:53:44Z
33.78
2017-10-01T07:53:47Z
33.3
2017-10-01T07:53:59Z
33.78
2017-10-01T07:54:10Z
37.15
2017-10-01T07:54:24Z
39.55
2017-10-01T07:54:40Z
42.92
2017-10-01T07:54:47Z
42.92
2017-10-01T07:55:01Z
45.8
2017-10-01T07:55:15Z
47.72
2017-10-01T07:55:28Z
48.2
2017-10-01T07:55:41Z
48.2
2017-10-01T07:55:53Z
48.68
2017-10-01T07:56:20Z
49.16
2017-10-01T07:56:32Z
51.57
2017-10-01T07:56:46Z
52.05
2017-10-01T07:56:47Z
52.53
2017-10-01T07:56:48Z
55.41
2017-10-01T07:57:03Z
57.34
2017-10-01T07:57:12Z
58.78
2017-10-01T07:57:27Z
58.78
2017-10-01T07:57:43Z
58.3
2017-10-01T07:57:57Z
58.78
2017-10-01T07:58:04Z
58.78
2017-10-01T07:58:06Z
58.3
2017-10-01T07:58:07Z
58.78
2017-10-01T07:58:08Z
57.82
2017-10-01T07:58:09Z
57.82
2017-10-01T07:58:10Z
57.82
2017-10-01T07:58:11Z
58.78
2017-10-01T07:58:12Z
58.3
2017-10-01T07:58:26Z
57.34
2017-10-01T07:58:44Z
55.89
2017-10-01T07:59:00Z
54.93
2017-10-01T07:59:13Z
53.01
2017-10-01T07:59:27Z
50.13
2017-10-01T07:59:40Z
47.72
2017-10-01T07:59:47Z
47.72
2017-10-01T07:59:48Z
46.76
2017-10-01T07:59:52Z
45.8
2017-10-01T07:59:53Z
46.28
2017-10-01T07:59:54Z
45.8
2017-10-01T07:59:55Z
44.84
2017-10-01T07:59:56Z
44.36
2017-10-01T07:59:57Z
43.88
2017-10-01T07:59:58Z
42.92
2017-10-01T07:59:59Z
40.03
2017-10-01T08:00:08Z
37.63
2017-10-01T08:00:21Z
35.71
2017-10-01T08:00:27Z
36.19
2017-10-01T08:00:28Z
35.23
2017-10-01T08:00:29Z
34.74
2017-10-01T08:00:30Z
35.23
2017-10-01T08:00:31Z
34.74
2017-10-01T08:00:34Z
33.78
2017-10-01T08:00:39Z
33.78
2017-10-01T08:00:40Z
34.26
2017-10-01T08:00:41Z
33.3
2017-10-01T08:00:51Z
32.82
2017-10-01T08:01:06Z
32.34
2017-10-01T08:01:21Z
33.3
2017-10-01T08:01:22Z
32.82
2017-10-01T08:01:37Z
32.34
2017-10-01T08:01:42Z
33.78
2017-10-01T08:01:57Z
35.23
2017-10-01T08:02:09Z
34.74
2017-10-01T08:02:25Z
35.23
2017-10-01T08:02:26Z
35.23
2017-10-01T08:02:27Z
38.59
2017-10-01T08:02:35Z
41.95
2017-10-01T08:02:44Z
42.44
2017-10-01T08:02:48Z
42.92
2017-10-01T08:02:49Z
42.92
2017-10-01T08:02:50Z
42.92
2017-10-01T08:02:51Z
43.4
2017-10-01T08:02:53Z
46.28
2017-10-01T08:03:07Z
46.28
2017-10-01T08:03:26Z
46.76
2017-10-01T08:03:49Z
47.24
2017-10-01T08:04:10Z
47.24
2017-10-01T08:04:29Z
50.61
2017-10-01T08:04:45Z
51.57
2017-10-01T08:05:03Z
52.53
2017-10-01T08:05:06Z
53.01
2017-10-01T08:05:07Z
56.37
2017-10-01T08:05:19Z
57.34
2017-10-01T08:05:31Z
57.34
2017-10-01T08:05:32Z
57.82
2017-10-01T08:05:33Z
58.78
2017-10-01T08:05:48Z
59.74
2017-10-01T08:06:02Z
60.7
2017-10-01T08:06:18Z
61.18
2017-10-01T08:06:30Z
61.18
2017-10-01T08:06:47Z
60.7
2017-10-01T08:07:01Z
61.18
2017-10-01T08:07:16Z
62.14
2017-10-01T08:07:30Z
62.62
2017-10-01T08:07:45Z
63.1
2017-10-01T08:08:01Z
63.58
2017-10-01T08:08:15Z
64.07
2017-10-01T08:08:32Z
64.07
2017-10-01T08:09:02Z
63.58
2017-10-01T08:09:30Z
63.58
2017-10-01T08:09:33Z
64.07
2017-10-01T08:09:34Z
63.58
2017-10-01T08:09:35Z
63.58
2017-10-01T08:09:36Z
64.07
2017-10-01T08:09:37Z
63.1
2017-10-01T08:09:51Z
62.14
2017-10-01T08:09:56Z
62.62
2017-10-01T08:09:57Z
62.62
2017-10-01T08:09:58Z
62.62
2017-10-01T08:10:10Z
62.62
2017-10-01T08:10:26Z
61.66
2017-10-01T08:10:34Z
61.18
2017-10-01T08:10:44Z
60.22
2017-10-01T08:10:53Z
60.7
2017-10-01T08:10:54Z
60.7
2017-10-01T08:10:55Z
60.7
2017-10-01T08:11:10Z
61.66
2017-10-01T08:11:27Z
63.58
2017-10-01T08:11:43Z
64.07
2017-10-01T08:12:00Z
63.1
2017-10-01T08:12:18Z
63.58
2017-10-01T08:12:34Z
65.03
2017-10-01T08:12:51Z
67.43
2017-10-01T08:13:12Z
69.83
2017-10-01T08:13:29Z
70.31
2017-10-01T08:13:44Z
70.31
2017-10-01T08:14:01Z
70.31
2017-10-01T08:14:17Z
69.83
2017-10-01T08:14:34Z
70.31
2017-10-01T08:14:47Z
67.43
2017-10-01T08:15:03Z
65.99
2017-10-01T08:15:05Z
63.1
2017-10-01T08:15:13Z
62.14
2017-10-01T08:15:15Z
60.7
2017-10-01T08:15:20Z
60.7
2017-10-01T08:15:21Z
60.7
2017-10-01T08:15:22Z
61.18
2017-10-01T08:15:23Z
61.66
2017-10-01T08:15:24Z
64.07
2017-10-01T08:15:34Z
63.1
2017-10-01T08:15:35Z
59.74
2017-10-01T08:15:44Z
59.74
2017-10-01T08:15:45Z
58.3
2017-10-01T08:15:49Z
57.82
2017-10-01T08:15:50Z
57.34
2017-10-01T08:15:51Z
56.86
2017-10-01T08:15:52Z
56.37
2017-10-01T08:15:53Z
55.89
2017-10-01T08:15:54Z
51.57
2017-10-01T08:15:59Z
48.2
2017-10-01T08:16:04Z
45.32
2017-10-01T08:16:08Z
43.88
2017-10-01T08:16:11Z
41.95
2017-10-01T08:16:13Z
39.07
2017-10-01T08:16:17Z
37.63
2017-10-01T08:16:19Z
34.26
2017-10-01T08:16:24Z
32.34
2017-10-01T08:16:27Z
29.46
2017-10-01T08:16:33Z
28.02
2017-10-01T08:16:42Z
27.53
2017-10-01T08:16:52Z
27.05
2017-10-01T08:16:53Z
27.53
2017-10-01T08:16:54Z
26.57
2017-10-01T08:17:04Z
25.61
2017-10-01T08:17:20Z
26.09
2017-10-01T08:17:37Z
26.09
2017-10-01T08:17:49Z
26.09
2017-10-01T08:18:00Z
26.09
2017-10-01T08:18:07Z
26.09
2017-10-01T08:18:23Z
26.57
2017-10-01T08:18:35Z
26.57
2017-10-01T08:18:38Z
26.09
2017-10-01T08:18:39Z
26.09
2017-10-01T08:18:54Z
25.61
2017-10-01T08:19:12Z
27.05
2017-10-01T08:19:32Z
28.98
2017-10-01T08:19:50Z
30.42
2017-10-01T08:20:10Z
29.46
2017-10-01T08:20:25Z
28.5
2017-10-01T08:20:36Z
28.5
2017-10-01T08:20:50Z
28.5
2017-10-01T08:21:16Z
28.02
2017-10-01T08:21:36Z
28.5
2017-10-01T08:22:07Z
28.02
2017-10-01T08:22:42Z
28.02
2017-10-01T08:23:12Z
28.98
2017-10-01T08:23:43Z
28.5
2017-10-01T08:23:54Z
28.5
2017-10-01T08:24:01Z
28.98
2017-10-01T08:24:02Z
28.5
2017-10-01T08:24:03Z
28.98
2017-10-01T08:24:04Z
29.46
2017-10-01T08:24:05Z
28.98
2017-10-01T08:24:06Z
28.98
2017-10-01T08:24:07Z
28.98
2017-10-01T08:24:08Z
29.46
2017-10-01T08:24:09Z
29.94
2017-10-01T08:24:23Z
30.42
2017-10-01T08:24:39Z
27.53
2017-10-01T08:24:56Z
25.61
2017-10-01T08:25:11Z
26.09
2017-10-01T08:25:28Z
25.61
2017-10-01T08:25:42Z
27.05
2017-10-01T08:25:50Z
26.57
2017-10-01T08:25:51Z
26.09
2017-10-01T08:25:52Z
26.57
2017-10-01T08:25:53Z
26.57
2017-10-01T08:25:54Z
27.05
2017-10-01T08:25:55Z
26.57
2017-10-01T08:25:56Z
26.57
2017-10-01T08:26:08Z
26.57
2017-10-01T08:26:29Z
26.09
2017-10-01T08:26:46Z
26.09
2017-10-01T08:27:14Z
26.09
2017-10-01T08:27:51Z
26.09
2017-10-01T08:28:04Z
26.09
2017-10-01T08:28:14Z
26.57
2017-10-01T08:28:37Z
26.57
2017-10-01T08:28:38Z
26.57
2017-10-01T08:28:39Z
26.57
2017-10-01T08:28:40Z
26.57
2017-10-01T08:28:41Z
26.09
2017-10-01T08:28:42Z
27.05
2017-10-01T08:28:43Z
25.61
2017-10-01T08:28:54Z
26.57
2017-10-01T08:29:17Z
26.09
2017-10-01T08:29:29Z
26.57
2017-10-01T08:29:58Z
26.09
2017-10-01T08:30:27Z
26.57
2017-10-01T08:30:57Z
27.05
2017-10-01T08:31:24Z
27.05
2017-10-01T08:31:31Z
26.57
2017-10-01T08:31:32Z
27.05
2017-10-01T08:31:33Z
26.57
2017-10-01T08:31:45Z
27.05
2017-10-01T08:31:51Z
27.05
2017-10-01T08:32:07Z
26.57
2017-10-01T08:32:22Z
26.57
2017-10-01T08:32:32Z
26.09
2017-10-01T08:32:45Z
26.09
2017-10-01T08:33:22Z
26.09
2017-10-01T08:34:00Z
26.09
2017-10-01T08:34:39Z
26.09
2017-10-01T08:35:06Z
26.57
2017-10-01T08:35:24Z
26.57
2017-10-01T08:35:25Z
26.57
2017-10-01T08:35:26Z
26.57
2017-10-01T08:35:38Z
26.57
2017-10-01T08:35:55Z
27.05
2017-10-01T08:36:10Z
27.53
2017-10-01T08:36:23Z
27.53
2017-10-01T08:36:25Z
27.53
2017-10-01T08:36:26Z
27.05
2017-10-01T08:36:44Z
26.57
2017-10-01T08:37:04Z
28.98
2017-10-01T08:37:23Z
30.42
2017-10-01T08:37:41Z
31.38
2017-10-01T08:38:02Z
28.98
2017-10-01T08:38:18Z
29.46
2017-10-01T08:38:28Z
28.98
2017-10-01T08:38:40Z
28.98
2017-10-01T08:38:56Z
28.98
2017-10-01T08:38:59Z
28.5
2017-10-01T08:39:11Z
28.98
2017-10-01T08:39:26Z
30.42
2017-10-01T08:39:41Z
33.3
2017-10-01T08:39:52Z
35.23
2017-10-01T08:40:06Z
33.3
2017-10-01T08:40:19Z
32.82
2017-10-01T08:40:26Z
32.34
2017-10-01T08:40:41Z
32.34
2017-10-01T08:41:00Z
34.26
2017-10-01T08:41:14Z
35.71
2017-10-01T08:41:28Z
36.19
2017-10-01T08:41:41Z
36.67
2017-10-01T08:41:54Z
37.63
2017-10-01T08:42:08Z
38.11
2017-10-01T08:42:22Z
40.99
2017-10-01T08:42:34Z
41.95
2017-10-01T08:42:46Z
42.44
2017-10-01T08:42:47Z
42.44
2017-10-01T08:42:48Z
42.44
2017-10-01T08:42:49Z
42.92
2017-10-01T08:42:50Z
43.4
2017-10-01T08:42:51Z
43.4
2017-10-01T08:42:52Z
43.4
2017-10-01T08:42:53Z
43.88
2017-10-01T08:42:54Z
43.88
2017-10-01T08:42:55Z
45.8
2017-10-01T08:42:58Z
48.68
2017-10-01T08:43:11Z
49.16
2017-10-01T08:43:12Z
48.68
2017-10-01T08:43:13Z
48.68
2017-10-01T08:43:14Z
49.16
2017-10-01T08:43:15Z
50.13
2017-10-01T08:43:24Z
50.61
2017-10-01T08:43:25Z
51.09
2017-10-01T08:43:26Z
50.61
2017-10-01T08:43:27Z
50.61
2017-10-01T08:43:28Z
51.09
2017-10-01T08:43:29Z
53.01
2017-10-01T08:43:44Z
53.97
2017-10-01T08:44:01Z
54.93
2017-10-01T08:44:17Z
56.37
2017-10-01T08:44:30Z
57.82
2017-10-01T08:44:48Z
58.3
2017-10-01T08:45:05Z
58.78
2017-10-01T08:45:24Z
59.26
2017-10-01T08:45:38Z
58.78
2017-10-01T08:45:54Z
55.41
2017-10-01T08:46:08Z
52.05
2017-10-01T08:46:17Z
48.2
2017-10-01T08:46:29Z
46.76
2017-10-01T08:46:39Z
46.28
2017-10-01T08:46:40Z
46.28
2017-10-01T08:46:52Z
46.28
2017-10-01T08:47:05Z
46.28
2017-10-01T08:47:06Z
46.76
2017-10-01T08:47:13Z
46.76
2017-10-01T08:47:15Z
47.24
2017-10-01T08:47:16Z
47.24
2017-10-01T08:47:30Z
47.72
2017-10-01T08:47:44Z
48.68
2017-10-01T08:47:57Z
48.2
2017-10-01T08:47:58Z
48.68
2017-10-01T08:47:59Z
49.16
2017-10-01T08:48:00Z
48.68
2017-10-01T08:48:01Z
49.16
2017-10-01T08:48:02Z
50.61
2017-10-01T08:48:14Z
53.97
2017-10-01T08:48:25Z
55.89
2017-10-01T08:48:42Z
57.34
2017-10-01T08:48:59Z
57.82
2017-10-01T08:49:16Z
59.74
2017-10-01T08:49:31Z
60.22
2017-10-01T08:49:44Z
61.66
2017-10-01T08:50:04Z
62.14
2017-10-01T08:50:15Z
64.07
2017-10-01T08:50:31Z
64.55
2017-10-01T08:50:36Z
64.07
2017-10-01T08:50:37Z
64.55
2017-10-01T08:50:38Z
64.07
2017-10-01T08:50:49Z
64.07
2017-10-01T08:51:16Z
63.58
2017-10-01T08:51:36Z
64.07
2017-10-01T08:51:52Z
64.07
2017-10-01T08:52:26Z
63.58
2017-10-01T08:52:54Z
64.07
2017-10-01T08:53:20Z
64.07
2017-10-01T08:53:40Z
64.07
2017-10-01T08:53:41Z
64.07
2017-10-01T08:53:42Z
63.58
2017-10-01T08:53:43Z
63.58
2017-10-01T08:53:44Z
64.07
2017-10-01T08:53:45Z
64.07
2017-10-01T08:53:46Z
64.55
2017-10-01T08:53:48Z
64.55
2017-10-01T08:53:49Z
64.07
2017-10-01T08:53:50Z
64.55
2017-10-01T08:53:51Z
64.07
2017-10-01T08:53:52Z
64.55
2017-10-01T08:53:53Z
63.58
2017-10-01T08:54:01Z
63.58
2017-10-01T08:54:02Z
63.58
2017-10-01T08:54:03Z
64.07
2017-10-01T08:54:04Z
64.07
2017-10-01T08:54:05Z
64.07
2017-10-01T08:54:06Z
64.07
2017-10-01T08:54:07Z
64.55
2017-10-01T08:54:08Z
64.07
2017-10-01T08:54:09Z
64.55
2017-10-01T08:54:10Z
64.55
2017-10-01T08:54:11Z
63.58
2017-10-01T08:54:12Z
64.55
2017-10-01T08:54:13Z
64.55
2017-10-01T08:54:14Z
65.51
2017-10-01T08:54:29Z
66.47
2017-10-01T08:54:45Z
68.87
2017-10-01T08:54:59Z
69.83
2017-10-01T08:55:14Z
72.24
2017-10-01T08:55:27Z
75.12
2017-10-01T08:55:39Z
77.52
2017-10-01T08:55:52Z
80.89
2017-10-01T08:56:03Z
83.29
2017-10-01T08:56:11Z
84.25
2017-10-01T08:56:21Z
84.73
2017-10-01T08:56:22Z
84.25
2017-10-01T08:56:24Z
84.25
2017-10-01T08:56:25Z
85.69
2017-10-01T08:56:26Z
85.21
2017-10-01T08:56:27Z
85.69
2017-10-01T08:56:28Z
86.66
2017-10-01T08:56:30Z
86.18
2017-10-01T08:56:31Z
85.69
2017-10-01T08:56:32Z
86.66
2017-10-01T08:56:33Z
86.66
2017-10-01T08:56:34Z
86.66
2017-10-01T08:56:35Z
88.58
2017-10-01T08:56:49Z
89.06
2017-10-01T08:56:58Z
89.54
2017-10-01T08:57:10Z
89.54
2017-10-01T08:57:34Z
90.02
2017-10-01T08:57:57Z
89.54
2017-10-01T08:58:14Z
89.54
2017-10-01T08:58:37Z
89.54
2017-10-01T08:58:40Z
90.02
2017-10-01T08:58:41Z
90.98
2017-10-01T08:58:54Z
92.9
2017-10-01T08:59:09Z
93.39
2017-10-01T08:59:24Z
92.9
2017-10-01T08:59:46Z
92.9
2017-10-01T09:00:02Z
91.46
2017-10-01T09:00:17Z
91.46
2017-10-01T09:00:25Z
90.5
2017-10-01T09:00:26Z
90.5
2017-10-01T09:00:27Z
90.5
2017-10-01T09:00:28Z
90.5
2017-10-01T09:00:29Z
90.5
2017-10-01T09:00:30Z
90.5
2017-10-01T09:00:31Z
89.54
2017-10-01T09:00:32Z
90.5
2017-10-01T09:00:42Z
88.58
2017-10-01T09:00:57Z
87.62
2017-10-01T09:01:08Z
86.66
2017-10-01T09:01:19Z
86.66
2017-10-01T09:01:21Z
86.66
2017-10-01T09:01:22Z
87.14
2017-10-01T09:01:23Z
86.66
2017-10-01T09:01:35Z
87.14
2017-10-01T09:01:45Z
86.66
2017-10-01T09:02:00Z
86.66
2017-10-01T09:02:12Z
86.66
2017-10-01T09:02:25Z
87.14
2017-10-01T09:02:36Z
85.21
2017-10-01T09:02:47Z
84.73
2017-10-01T09:02:58Z
83.77
2017-10-01T09:03:11Z
83.29
2017-10-01T09:03:23Z
83.77
2017-10-01T09:03:33Z
84.73
2017-10-01T09:03:40Z
84.73
2017-10-01T09:03:41Z
84.73
2017-10-01T09:03:42Z
85.21
2017-10-01T09:03:43Z
85.21
2017-10-01T09:03:44Z
85.21
2017-10-01T09:03:45Z
85.21
2017-10-01T09:03:46Z
85.69
2017-10-01T09:03:47Z
85.69
2017-10-01T09:03:48Z
87.14
2017-10-01T09:03:59Z
87.62
2017-10-01T09:04:13Z
88.58
2017-10-01T09:04:24Z
86.66
2017-10-01T09:04:31Z
85.69
2017-10-01T09:04:36Z
86.18
2017-10-01T09:04:37Z
86.18
2017-10-01T09:04:38Z
86.66
2017-10-01T09:04:48Z
86.66
2017-10-01T09:04:56Z
85.69
2017-10-01T09:05:06Z
85.69
2017-10-01T09:05:16Z
85.21
2017-10-01T09:05:25Z
85.69
2017-10-01T09:05:26Z
85.21
2017-10-01T09:05:27Z
85.21
2017-10-01T09:05:28Z
85.21
2017-10-01T09:05:29Z
84.73
2017-10-01T09:05:30Z
84.73
2017-10-01T09:05:31Z
84.25
2017-10-01T09:05:40Z
84.73
2017-10-01T09:05:53Z
84.73
2017-10-01T09:06:06Z
84.73
2017-10-01T09:06:17Z
84.25
2017-10-01T09:06:29Z
84.73
2017-10-01T09:06:40Z
85.21
2017-10-01T09:06:53Z
85.21
2017-10-01T09:07:08Z
84.25
2017-10-01T09:07:21Z
83.77
2017-10-01T09:07:25Z
84.25
2017-10-01T09:07:34Z
83.29
2017-10-01T09:07:48Z
83.29
2017-10-01T09:07:50Z
82.33
2017-10-01T09:08:07Z
79.93
2017-10-01T09:08:14Z
76.56
2017-10-01T09:08:23Z
75.12
2017-10-01T09:08:33Z
72.72
2017-10-01T09:08:46Z
71.76
2017-10-01T09:08:58Z
71.76
2017-10-01T09:09:09Z
70.31
2017-10-01T09:09:22Z
70.31
2017-10-01T09:09:35Z
70.31
2017-10-01T09:09:46Z
70.31
2017-10-01T09:09:50Z
69.35
2017-10-01T09:10:02Z
69.35
2017-10-01T09:10:16Z
67.43
2017-10-01T09:10:24Z
66.95
2017-10-01T09:10:36Z
65.03
2017-10-01T09:10:48Z
64.55
2017-10-01T09:10:50Z
62.62
2017-10-01T09:10:54Z
60.22
2017-10-01T09:11:05Z
59.26
2017-10-01T09:11:24Z
58.78
2017-10-01T09:11:37Z
54.93
2017-10-01T09:11:48Z
52.05
2017-10-01T09:11:56Z
48.68
2017-10-01T09:12:03Z
45.32
2017-10-01T09:12:13Z
41.95
2017-10-01T09:12:23Z
38.59
2017-10-01T09:12:35Z
37.15
2017-10-01T09:12:47Z
34.26
2017-10-01T09:12:58Z
32.82
2017-10-01T09:13:01Z
31.38
2017-10-01T09:13:11Z
29.46
2017-10-01T09:13:21Z
27.05
2017-10-01T09:13:33Z
26.57
2017-10-01T09:13:47Z
26.57
2017-10-01T09:14:02Z
26.57
2017-10-01T09:14:09Z
25.13
2017-10-01T09:14:24Z
24.65
2017-10-01T09:14:34Z
24.65
2017-10-01T09:14:48Z
23.69
2017-10-01T09:14:54Z
23.21
2017-10-01T09:14:55Z
23.21
2017-10-01T09:15:02Z
22.73
2017-10-01T09:15:03Z
22.73
2017-10-01T09:15:04Z
22.73
2017-10-01T09:15:05Z
22.73
2017-10-01T09:15:06Z
23.21
2017-10-01T09:15:07Z
23.21
2017-10-01T09:15:08Z
21.29
2017-10-01T09:15:23Z
21.29
2017-10-01T09:15:27Z
21.29
2017-10-01T09:15:28Z
21.29
2017-10-01T09:15:29Z
20.81
2017-10-01T09:15:30Z
20.81
2017-10-01T09:15:31Z
20.81
2017-10-01T09:15:43Z
20.81
2017-10-01T09:15:57Z
20.81
2017-10-01T09:16:12Z
20.81
2017-10-01T09:16:24Z
20.81
2017-10-01T09:16:41Z
20.81
2017-10-01T09:16:56Z
20.81
2017-10-01T09:17:03Z
20.32
2017-10-01T09:17:04Z
21.29
2017-10-01T09:17:05Z
21.29
2017-10-01T09:17:20Z
21.77
2017-10-01T09:17:35Z
21.77
2017-10-01T09:17:38Z
21.77
2017-10-01T09:17:52Z
21.29
2017-10-01T09:18:00Z
21.77
2017-10-01T09:18:01Z
21.77
2017-10-01T09:18:02Z
21.29
2017-10-01T09:18:03Z
21.29
2017-10-01T09:18:04Z
20.81
2017-10-01T09:18:05Z
21.29
2017-10-01T09:18:22Z
22.25
2017-10-01T09:18:29Z
22.25
2017-10-01T09:18:30Z
21.77
2017-10-01T09:18:43Z
21.77
2017-10-01T09:19:00Z
22.25
2017-10-01T09:19:14Z
22.25
2017-10-01T09:19:26Z
22.73
2017-10-01T09:19:41Z
22.73
2017-10-01T09:19:52Z
22.73
2017-10-01T09:19:53Z
23.21
2017-10-01T09:19:54Z
23.21
2017-10-01T09:19:55Z
24.17
2017-10-01T09:19:56Z
26.09
2017-10-01T09:20:08Z
26.09
2017-10-01T09:20:13Z
26.09
2017-10-01T09:20:14Z
25.61
2017-10-01T09:20:15Z
26.09
2017-10-01T09:20:16Z
25.61
2017-10-01T09:20:17Z
22.73
2017-10-01T09:20:24Z
21.77
2017-10-01T09:20:35Z
21.77
2017-10-01T09:20:41Z
21.29
2017-10-01T09:20:49Z
21.77
2017-10-01T09:21:05Z
21.29
2017-10-01T09:21:06Z
21.29
2017-10-01T09:21:07Z
21.77
2017-10-01T09:21:19Z
21.29
2017-10-01T09:21:30Z
20.81
2017-10-01T09:21:33Z
21.29
2017-10-01T09:21:34Z
20.81
2017-10-01T09:21:47Z
21.29
2017-10-01T09:21:50Z
20.81
2017-10-01T09:21:51Z
20.81
2017-10-01T09:21:53Z
21.77
2017-10-01T09:22:09Z
21.29
2017-10-01T09:22:12Z
21.77
2017-10-01T09:22:25Z
21.77
2017-10-01T09:22:28Z
22.73
2017-10-01T09:22:42Z
22.73
2017-10-01T09:22:55Z
21.77
2017-10-01T09:23:11Z
22.25
2017-10-01T09:23:25Z
21.77
2017-10-01T09:23:37Z
22.25
2017-10-01T09:23:48Z
21.77
2017-10-01T09:23:49Z
22.25
2017-10-01T09:23:52Z
21.77
2017-10-01T09:24:05Z
21.77
2017-10-01T09:24:13Z
21.77
2017-10-01T09:24:27Z
21.29
2017-10-01T09:24:38Z
21.29
2017-10-01T09:24:43Z
21.29
2017-10-01T09:24:57Z
21.29
2017-10-01T09:25:10Z
21.29
2017-10-01T09:25:22Z
21.77
2017-10-01T09:25:36Z
20.32
2017-10-01T09:25:50Z
21.29
2017-10-01T09:25:57Z
21.29
2017-10-01T09:26:12Z
21.29
2017-10-01T09:26:27Z
21.29
2017-10-01T09:26:28Z
20.81
2017-10-01T09:26:29Z
20.32
2017-10-01T09:26:33Z
21.29
2017-10-01T09:26:49Z
20.81
2017-10-01T09:27:03Z
21.29
2017-10-01T09:27:14Z
20.81
2017-10-01T09:27:24Z
20.81
2017-10-01T09:27:39Z
20.32
2017-10-01T09:27:52Z
19.84
2017-10-01T09:28:06Z
20.32
2017-10-01T09:28:07Z
19.84
2017-10-01T09:28:08Z
19.84
2017-10-01T09:28:09Z
20.32
2017-10-01T09:28:10Z
19.84
2017-10-01T09:28:11Z
19.84
2017-10-01T09:28:25Z
21.29
2017-10-01T09:28:39Z
20.81
2017-10-01T09:28:50Z
20.81
2017-10-01T09:29:05Z
20.81
2017-10-01T09:29:15Z
20.32
2017-10-01T09:29:16Z
20.32
2017-10-01T09:29:17Z
20.81
2017-10-01T09:29:19Z
20.32
2017-10-01T09:29:24Z
20.32
2017-10-01T09:29:37Z
21.29
2017-10-01T09:29:52Z
21.29
2017-10-01T09:30:06Z
20.81
2017-10-01T09:30:17Z
21.29
2017-10-01T09:30:18Z
20.81
2017-10-01T09:30:19Z
20.81
2017-10-01T09:30:20Z
20.81
2017-10-01T09:30:21Z
20.81
2017-10-01T09:30:33Z
20.32
2017-10-01T09:30:44Z
19.84
2017-10-01T09:30:46Z
19.84
2017-10-01T09:31:00Z
21.77
2017-10-01T09:31:14Z
21.77
2017-10-01T09:31:31Z
22.73
2017-10-01T09:31:39Z
21.77
2017-10-01T09:31:47Z
22.73
2017-10-01T09:32:00Z
23.21
2017-10-01T09:32:04Z
22.73
2017-10-01T09:32:05Z
22.73
2017-10-01T09:32:06Z
23.21
2017-10-01T09:32:07Z
22.73
2017-10-01T09:32:08Z
22.73
2017-10-01T09:32:09Z
23.69
2017-10-01T09:32:10Z
24.17
2017-10-01T09:32:26Z
24.17
2017-10-01T09:32:38Z
25.13
2017-10-01T09:32:51Z
27.05
2017-10-01T09:33:06Z
28.5
2017-10-01T09:33:24Z
28.98
2017-10-01T09:33:37Z
28.5
2017-10-01T09:33:58Z
28.5
2017-10-01T09:34:04Z
28.5
2017-10-01T09:34:21Z
28.02
2017-10-01T09:34:27Z
28.02
2017-10-01T09:34:28Z
28.02
2017-10-01T09:34:29Z
28.98
2017-10-01T09:34:30Z
28.02
2017-10-01T09:34:31Z
28.5
2017-10-01T09:34:41Z
27.53
2017-10-01T09:34:54Z
27.53
2017-10-01T09:35:02Z
27.53
2017-10-01T09:35:03Z
27.05
2017-10-01T09:35:07Z
26.57
2017-10-01T09:35:20Z
25.13
2017-10-01T09:35:34Z
25.61
2017-10-01T09:35:35Z
25.61
2017-10-01T09:35:36Z
24.65
2017-10-01T09:35:51Z
24.65
2017-10-01T09:36:02Z
22.73
2017-10-01T09:36:12Z
23.21
2017-10-01T09:36:13Z
22.73
2017-10-01T09:36:14Z
22.73
2017-10-01T09:36:15Z
22.73
2017-10-01T09:36:16Z
22.25
2017-10-01T09:36:17Z
21.77
2017-10-01T09:36:18Z
20.81
2017-10-01T09:36:28Z
20.81
2017-10-01T09:36:29Z
21.29
2017-10-01T09:36:30Z
21.29
2017-10-01T09:36:31Z
21.29
2017-10-01T09:36:33Z
21.77
2017-10-01T09:36:34Z
21.77
2017-10-01T09:36:35Z
21.77
2017-10-01T09:36:36Z
21.77
2017-10-01T09:36:37Z
21.77
2017-10-01T09:36:38Z
22.25
2017-10-01T09:36:39Z
22.25
2017-10-01T09:36:40Z
22.25
2017-10-01T09:36:41Z
22.25
2017-10-01T09:36:42Z
22.73
2017-10-01T09:36:43Z
23.21
2017-10-01T09:36:58Z
23.21
2017-10-01T09:37:16Z
22.73
2017-10-01T09:37:28Z
23.21
2017-10-01T09:37:29Z
22.73
2017-10-01T09:37:32Z
22.73
2017-10-01T09:37:33Z
23.21
2017-10-01T09:37:34Z
23.21
2017-10-01T09:37:35Z
23.21
2017-10-01T09:37:36Z
23.21
2017-10-01T09:37:37Z
23.21
2017-10-01T09:37:38Z
23.21
2017-10-01T09:37:39Z
23.69
2017-10-01T09:37:40Z
23.21
2017-10-01T09:37:50Z
24.65
2017-10-01T09:38:03Z
23.21
2017-10-01T09:38:22Z
23.69
2017-10-01T09:38:40Z
23.21
2017-10-01T09:38:41Z
23.21
2017-10-01T09:38:42Z
23.21
2017-10-01T09:38:43Z
23.69
2017-10-01T09:38:44Z
23.69
2017-10-01T09:38:45Z
24.17
2017-10-01T09:38:46Z
23.69
2017-10-01T09:38:47Z
23.21
2017-10-01T09:38:48Z
24.17
2017-10-01T09:38:49Z
23.69
2017-10-01T09:38:50Z
23.69
2017-10-01T09:38:51Z
22.73
2017-10-01T09:39:08Z
23.21
2017-10-01T09:39:22Z
22.25
2017-10-01T09:39:32Z
21.77
2017-10-01T09:39:33Z
21.77
2017-10-01T09:39:38Z
21.77
2017-10-01T09:39:49Z
21.77
2017-10-01T09:39:58Z
21.77
2017-10-01T09:40:02Z
21.29
2017-10-01T09:40:15Z
21.29
2017-10-01T09:40:16Z
20.32
2017-10-01T09:40:28Z
21.77
2017-10-01T09:40:41Z
21.77
2017-10-01T09:40:42Z
21.77
2017-10-01T09:40:43Z
21.77
2017-10-01T09:40:44Z
21.77
2017-10-01T09:40:45Z
22.25
2017-10-01T09:40:46Z
22.73
2017-10-01T09:40:58Z
21.29
2017-10-01T09:41:01Z
21.77
2017-10-01T09:41:02Z
21.29
2017-10-01T09:41:03Z
21.29
2017-10-01T09:41:04Z
21.29
2017-10-01T09:41:05Z
21.29
2017-10-01T09:41:06Z
21.29
2017-10-01T09:41:07Z
20.81
2017-10-01T09:41:08Z
20.32
2017-10-01T09:41:09Z
20.32
2017-10-01T09:41:10Z
19.84
2017-10-01T09:41:18Z
19.84
2017-10-01T09:41:21Z
19.84
2017-10-01T09:41:22Z
18.88
2017-10-01T09:41:23Z
19.84
2017-10-01T09:41:24Z
18.88
2017-10-01T09:41:25Z
18.88
2017-10-01T09:41:26Z
18.88
2017-10-01T09:41:27Z
19.36
2017-10-01T09:41:28Z
19.36
2017-10-01T09:41:31Z
19.36
2017-10-01T09:41:38Z
19.84
2017-10-01T09:41:39Z
18.88
2017-10-01T09:41:40Z
19.36
2017-10-01T09:41:54Z
18.88
2017-10-01T09:41:55Z
19.36
2017-10-01T09:41:57Z
18.88
2017-10-01T09:41:58Z
19.36
2017-10-01T09:41:59Z
19.36
2017-10-01T09:42:11Z
19.36
2017-10-01T09:42:12Z
19.84
2017-10-01T09:42:13Z
20.81
2017-10-01T09:42:24Z
20.81
2017-10-01T09:42:28Z
20.81
2017-10-01T09:42:30Z
21.29
2017-10-01T09:42:31Z
20.81
2017-10-01T09:42:34Z
20.81
2017-10-01T09:42:40Z
21.29
2017-10-01T09:42:49Z
20.81
2017-10-01T09:42:50Z
21.29
2017-10-01T09:42:57Z
20.81
2017-10-01T09:43:10Z
20.81
2017-10-01T09:43:17Z
21.29
2017-10-01T09:43:18Z
20.32
2017-10-01T09:43:26Z
20.81
2017-10-01T09:43:35Z
20.81
2017-10-01T09:43:36Z
20.81
2017-10-01T09:43:37Z
20.81
2017-10-01T09:43:40Z
20.81
2017-10-01T09:43:41Z
20.81
2017-10-01T09:43:42Z
20.81
2017-10-01T09:43:54Z
20.81
2017-10-01T09:44:02Z
20.81
2017-10-01T09:44:08Z
20.32
2017-10-01T09:44:09Z
21.29
2017-10-01T09:44:21Z
20.81
2017-10-01T09:44:22Z
20.81
2017-10-01T09:44:23Z
20.81
2017-10-01T09:44:24Z
21.29
2017-10-01T09:44:25Z
21.29
2017-10-01T09:44:30Z
20.81
2017-10-01T09:44:31Z
21.29
2017-10-01T09:44:39Z
20.81
2017-10-01T09:44:49Z
20.81
2017-10-01T09:44:50Z
21.29
2017-10-01T09:45:01Z
21.29
2017-10-01T09:45:17Z
22.25
2017-10-01T09:45:36Z
22.25
2017-10-01T09:45:53Z
22.25
2017-10-01T09:46:07Z
24.65
2017-10-01T09:46:20Z
25.13
2017-10-01T09:46:31Z
25.13
2017-10-01T09:46:32Z
25.61
2017-10-01T09:46:33Z
25.61
2017-10-01T09:46:35Z
25.61
2017-10-01T09:46:36Z
26.09
2017-10-01T09:46:37Z
26.09
2017-10-01T09:46:38Z
26.09
2017-10-01T09:46:39Z
26.57
2017-10-01T09:46:58Z
25.61
2017-10-01T09:47:12Z
25.13
2017-10-01T09:47:21Z
25.13
2017-10-01T09:47:22Z
26.09
2017-10-01T09:47:23Z
25.61
2017-10-01T09:47:24Z
25.61
2017-10-01T09:47:25Z
25.61
2017-10-01T09:47:26Z
25.13
2017-10-01T09:47:27Z
25.13
2017-10-01T09:47:28Z
25.13
2017-10-01T09:47:29Z
23.21
2017-10-01T09:47:43Z
22.25
2017-10-01T09:47:56Z
21.77
2017-10-01T09:48:02Z
21.77
2017-10-01T09:48:03Z
22.73
2017-10-01T09:48:09Z
22.25
2017-10-01T09:48:10Z
21.77
2017-10-01T09:48:17Z
20.81
2017-10-01T09:48:18Z
20.81
2017-10-01T09:48:19Z
20.81
2017-10-01T09:48:21Z
21.29
2017-10-01T09:48:22Z
21.29
2017-10-01T09:48:27Z
21.77
2017-10-01T09:48:28Z
21.77
2017-10-01T09:48:31Z
21.29
2017-10-01T09:48:32Z
21.77
2017-10-01T09:48:34Z
21.77
2017-10-01T09:48:51Z
21.77
2017-10-01T09:49:06Z
21.29
2017-10-01T09:49:17Z
21.77
2017-10-01T09:49:22Z
22.25
2017-10-01T09:49:39Z
22.25
2017-10-01T09:49:43Z
22.25
2017-10-01T09:49:44Z
22.25
2017-10-01T09:49:47Z
21.77
2017-10-01T09:49:59Z
21.77
2017-10-01T09:50:03Z
21.77
2017-10-01T09:50:17Z
21.77
2017-10-01T09:50:22Z
22.25
2017-10-01T09:50:23Z
22.25
2017-10-01T09:50:24Z
22.25
2017-10-01T09:50:39Z
21.77
2017-10-01T09:50:47Z
21.77
2017-10-01T09:50:48Z
21.77
2017-10-01T09:50:49Z
21.77
2017-10-01T09:50:50Z
21.77
2017-10-01T09:50:51Z
22.25
2017-10-01T09:51:04Z
21.77
2017-10-01T09:51:05Z
21.29
2017-10-01T09:51:17Z
22.25
2017-10-01T09:51:30Z
22.25
2017-10-01T09:51:45Z
22.25
2017-10-01T09:51:53Z
22.73
2017-10-01T09:51:54Z
22.25
2017-10-01T09:52:06Z
22.25
2017-10-01T09:52:17Z
22.25
2017-10-01T09:52:21Z
21.77
2017-10-01T09:52:33Z
22.25
2017-10-01T09:52:43Z
22.25
2017-10-01T09:52:54Z
23.21
2017-10-01T09:53:08Z
22.73
2017-10-01T09:53:13Z
22.73
2017-10-01T09:53:19Z
22.73
2017-10-01T09:53:32Z
22.73
2017-10-01T09:53:39Z
24.17
2017-10-01T09:53:51Z
27.53
2017-10-01T09:54:05Z
29.94
2017-10-01T09:54:20Z
30.9
2017-10-01T09:54:33Z
34.26
2017-10-01T09:54:46Z
35.23
2017-10-01T09:54:57Z
34.26
2017-10-01T09:55:12Z
34.74
2017-10-01T09:55:22Z
34.74
2017-10-01T09:55:35Z
35.23
2017-10-01T09:55:36Z
36.67
2017-10-01T09:55:50Z
38.11
2017-10-01T09:56:06Z
38.11
2017-10-01T09:56:16Z
38.11
2017-10-01T09:56:28Z
38.59
2017-10-01T09:56:39Z
39.55
2017-10-01T09:56:55Z
39.55
2017-10-01T09:57:11Z
40.99
2017-10-01T09:57:24Z
41.47
2017-10-01T09:57:34Z
41.95
2017-10-01T09:57:49Z
41.95
2017-10-01T09:57:59Z
42.44
2017-10-01T09:58:14Z
42.92
2017-10-01T09:58:27Z
45.32
2017-10-01T09:58:41Z
47.72
2017-10-01T09:58:57Z
47.24
2017-10-01T09:59:11Z
46.76
2017-10-01T09:59:25Z
46.76
2017-10-01T09:59:39Z
47.24
2017-10-01T09:59:46Z
46.76
2017-10-01T09:59:47Z
47.24
2017-10-01T09:59:55Z
47.24
2017-10-01T10:00:10Z
46.76
2017-10-01T10:00:11Z
46.76
2017-10-01T10:00:12Z
46.76
2017-10-01T10:00:13Z
47.24
2017-10-01T10:00:14Z
46.28
2017-10-01T10:00:15Z
47.24
2017-10-01T10:00:16Z
46.76
2017-10-01T10:00:28Z
46.76
2017-10-01T10:00:32Z
46.76
2017-10-01T10:00:33Z
46.76
2017-10-01T10:00:45Z
47.72
2017-10-01T10:00:58Z
47.24
2017-10-01T10:01:11Z
45.8
2017-10-01T10:01:23Z
45.32
2017-10-01T10:01:37Z
45.32
2017-10-01T10:01:49Z
45.32
2017-10-01T10:02:03Z
44.84
2017-10-01T10:02:17Z
44.84
2017-10-01T10:02:29Z
45.32
2017-10-01T10:02:44Z
46.28
2017-10-01T10:02:58Z
48.2
2017-10-01T10:03:11Z
47.72
2017-10-01T10:03:21Z
47.72
2017-10-01T10:03:22Z
48.2
2017-10-01T10:03:23Z
47.72
2017-10-01T10:03:34Z
48.2
2017-10-01T10:03:46Z
47.24
2017-10-01T10:04:01Z
46.76
2017-10-01T10:04:18Z
47.24
2017-10-01T10:04:23Z
47.24
2017-10-01T10:04:24Z
47.72
2017-10-01T10:04:25Z
47.72
2017-10-01T10:04:26Z
47.72
2017-10-01T10:04:27Z
47.72
2017-10-01T10:04:28Z
47.72
2017-10-01T10:04:29Z
48.2
2017-10-01T10:04:30Z
47.72
2017-10-01T10:04:31Z
47.72
2017-10-01T10:04:32Z
48.2
2017-10-01T10:04:33Z
47.72
2017-10-01T10:04:34Z
47.72
2017-10-01T10:04:35Z
48.2
2017-10-01T10:04:36Z
48.2
2017-10-01T10:04:37Z
49.16
2017-10-01T10:04:48Z