La grotte du Bisontin 368.8 2016-09-20T11:06:47Z 369.28 2016-09-20T11:06:53Z 368.32 2016-09-20T11:07:06Z 368.8 2016-09-20T11:07:07Z 368.8 2016-09-20T11:07:09Z 368.8 2016-09-20T11:07:21Z 367.84 2016-09-20T11:07:34Z 367.84 2016-09-20T11:07:50Z 370.73 2016-09-20T11:08:06Z 372.65 2016-09-20T11:08:21Z 372.65 2016-09-20T11:08:41Z 371.69 2016-09-20T11:08:45Z 372.17 2016-09-20T11:09:01Z 377.94 2016-09-20T11:09:19Z 378.42 2016-09-20T11:09:39Z 374.57 2016-09-20T11:09:55Z 374.57 2016-09-20T11:10:13Z 373.13 2016-09-20T11:10:27Z 377.45 2016-09-20T11:10:43Z 380.82 2016-09-20T11:10:57Z 382.26 2016-09-20T11:11:12Z 382.26 2016-09-20T11:11:15Z 382.26 2016-09-20T11:11:29Z 384.66 2016-09-20T11:11:42Z 387.07 2016-09-20T11:11:55Z 391.39 2016-09-20T11:12:11Z 393.8 2016-09-20T11:12:25Z 395.72 2016-09-20T11:12:39Z 396.68 2016-09-20T11:12:55Z 399.08 2016-09-20T11:13:13Z 401.49 2016-09-20T11:13:28Z 408.22 2016-09-20T11:13:43Z 412.06 2016-09-20T11:13:58Z 415.43 2016-09-20T11:14:17Z 419.27 2016-09-20T11:14:33Z 432.25 2016-09-20T11:14:54Z 437.06 2016-09-20T11:15:09Z 447.63 2016-09-20T11:15:27Z 454.36 2016-09-20T11:15:45Z 457.72 2016-09-20T11:16:02Z 460.13 2016-09-20T11:16:26Z 464.45 2016-09-20T11:16:45Z 466.38 2016-09-20T11:17:01Z 472.63 2016-09-20T11:17:23Z 478.87 2016-09-20T11:17:42Z 485.12 2016-09-20T11:17:59Z 490.41 2016-09-20T11:18:18Z 495.22 2016-09-20T11:18:33Z 501.95 2016-09-20T11:18:48Z 503.87 2016-09-20T11:19:06Z 499.06 2016-09-20T11:19:22Z 500.02 2016-09-20T11:19:39Z 495.22 2016-09-20T11:20:00Z 489.93 2016-09-20T11:20:25Z 489.45 2016-09-20T11:20:56Z 488.01 2016-09-20T11:21:15Z 491.37 2016-09-20T11:21:33Z 498.58 2016-09-20T11:21:53Z 505.31 2016-09-20T11:22:15Z 512.52 2016-09-20T11:22:35Z 512.04 2016-09-20T11:22:54Z 515.88 2016-09-20T11:23:10Z 518.29 2016-09-20T11:23:27Z 518.77 2016-09-20T11:23:43Z 517.81 2016-09-20T11:24:01Z 516.37 2016-09-20T11:24:24Z 516.37 2016-09-20T11:24:40Z 513 2016-09-20T11:24:55Z 513.48 2016-09-20T11:25:14Z 515.4 2016-09-20T11:25:35Z 515.88 2016-09-20T11:25:52Z 521.17 2016-09-20T11:26:10Z 522.61 2016-09-20T11:26:27Z 525.02 2016-09-20T11:26:44Z 528.38 2016-09-20T11:27:02Z 529.34 2016-09-20T11:27:24Z 529.82 2016-09-20T11:27:39Z 531.27 2016-09-20T11:28:06Z 534.63 2016-09-20T11:28:24Z 540.88 2016-09-20T11:28:42Z 544.24 2016-09-20T11:28:57Z 550.01 2016-09-20T11:29:15Z 553.86 2016-09-20T11:29:33Z 557.22 2016-09-20T11:29:50Z 561.07 2016-09-20T11:30:08Z 562.51 2016-09-20T11:30:26Z 565.87 2016-09-20T11:30:43Z 564.91 2016-09-20T11:31:00Z 564.91 2016-09-20T11:31:16Z 563.47 2016-09-20T11:31:36Z 563.47 2016-09-20T11:31:49Z 563.47 2016-09-20T11:31:54Z 562.03 2016-09-20T11:32:11Z 562.03 2016-09-20T11:32:24Z 557.22 2016-09-20T11:32:38Z 553.86 2016-09-20T11:32:55Z 554.82 2016-09-20T11:33:25Z 556.74 2016-09-20T11:33:37Z 558.66 2016-09-20T11:33:53Z 557.7 2016-09-20T11:34:11Z 559.62 2016-09-20T11:34:28Z 559.14 2016-09-20T11:34:45Z 554.34 2016-09-20T11:35:02Z 552.41 2016-09-20T11:35:16Z 552.41 2016-09-20T11:35:17Z 551.93 2016-09-20T11:35:23Z 552.41 2016-09-20T11:35:35Z 553.38 2016-09-20T11:35:48Z 552.41 2016-09-20T11:36:02Z 551.93 2016-09-20T11:36:16Z 549.53 2016-09-20T11:36:31Z 549.53 2016-09-20T11:36:46Z 552.9 2016-09-20T11:36:59Z 554.34 2016-09-20T11:37:11Z 554.34 2016-09-20T11:37:24Z 554.34 2016-09-20T11:37:33Z 553.86 2016-09-20T11:37:51Z 553.38 2016-09-20T11:38:12Z 551.45 2016-09-20T11:38:27Z 549.05 2016-09-20T11:38:46Z 548.09 2016-09-20T11:39:03Z 547.61 2016-09-20T11:39:33Z 548.57 2016-09-20T11:39:53Z 546.65 2016-09-20T11:40:13Z 547.61 2016-09-20T11:40:20Z 548.09 2016-09-20T11:40:33Z 549.53 2016-09-20T11:40:52Z 548.57 2016-09-20T11:41:09Z 551.93 2016-09-20T11:41:28Z 557.22 2016-09-20T11:41:45Z 559.62 2016-09-20T11:41:55Z 563.47 2016-09-20T11:42:14Z 566.83 2016-09-20T11:42:34Z 565.87 2016-09-20T11:42:52Z 564.43 2016-09-20T11:43:07Z 563.95 2016-09-20T11:43:26Z 563.95 2016-09-20T11:43:44Z 563.95 2016-09-20T11:44:01Z 564.43 2016-09-20T11:44:15Z 563.95 2016-09-20T11:44:33Z 564.91 2016-09-20T11:44:53Z 563.95 2016-09-20T11:45:12Z 563.95 2016-09-20T11:45:13Z 564.91 2016-09-20T11:45:17Z 562.51 2016-09-20T11:45:34Z 561.55 2016-09-20T11:45:54Z 559.62 2016-09-20T11:46:15Z 562.03 2016-09-20T11:46:34Z 561.55 2016-09-20T11:46:54Z 560.11 2016-09-20T11:47:13Z 560.59 2016-09-20T11:47:33Z 559.14 2016-09-20T11:47:53Z 558.66 2016-09-20T11:48:12Z 558.18 2016-09-20T11:48:33Z 557.22 2016-09-20T11:48:53Z 555.3 2016-09-20T11:49:10Z 555.3 2016-09-20T11:49:29Z 554.82 2016-09-20T11:49:47Z 554.82 2016-09-20T11:50:05Z 553.86 2016-09-20T11:50:24Z 550.97 2016-09-20T11:50:48Z 550.49 2016-09-20T11:51:07Z 542.8 2016-09-20T11:51:25Z 533.67 2016-09-20T11:51:43Z 536.55 2016-09-20T11:52:02Z 536.55 2016-09-20T11:52:19Z 534.63 2016-09-20T11:52:35Z 534.63 2016-09-20T11:52:54Z 533.67 2016-09-20T11:53:11Z 534.63 2016-09-20T11:53:29Z 533.67 2016-09-20T11:53:45Z 532.23 2016-09-20T11:53:59Z 531.27 2016-09-20T11:54:15Z 531.75 2016-09-20T11:54:44Z 531.75 2016-09-20T11:54:59Z 530.79 2016-09-20T11:55:16Z 531.27 2016-09-20T11:55:21Z 526.94 2016-09-20T11:55:40Z 528.38 2016-09-20T11:56:00Z 525.02 2016-09-20T11:56:17Z 522.61 2016-09-20T11:56:34Z 519.25 2016-09-20T11:56:48Z 519.73 2016-09-20T11:57:08Z 517.81 2016-09-20T11:57:19Z 515.4 2016-09-20T11:57:35Z 510.6 2016-09-20T11:57:54Z 510.12 2016-09-20T11:58:09Z 508.19 2016-09-20T11:58:25Z 506.27 2016-09-20T11:58:40Z 504.35 2016-09-20T11:58:56Z 504.35 2016-09-20T11:59:12Z 504.83 2016-09-20T11:59:27Z 505.31 2016-09-20T11:59:42Z 505.31 2016-09-20T12:00:01Z 505.79 2016-09-20T12:00:14Z 506.27 2016-09-20T12:00:27Z 507.71 2016-09-20T12:00:44Z 507.71 2016-09-20T12:00:47Z 508.67 2016-09-20T12:01:03Z 508.67 2016-09-20T12:01:18Z 508.67 2016-09-20T12:01:21Z 512.52 2016-09-20T12:01:34Z 514.92 2016-09-20T12:01:48Z 512.04 2016-09-20T12:02:01Z 510.6 2016-09-20T12:02:16Z 510.12 2016-09-20T12:02:24Z 509.64 2016-09-20T12:02:32Z 509.16 2016-09-20T12:02:38Z 509.16 2016-09-20T12:02:54Z 509.64 2016-09-20T12:02:59Z 509.64 2016-09-20T12:03:03Z 511.56 2016-09-20T12:03:15Z 514.44 2016-09-20T12:03:31Z 513.96 2016-09-20T12:03:48Z 516.85 2016-09-20T12:04:04Z 516.37 2016-09-20T12:04:19Z 518.29 2016-09-20T12:04:34Z 521.65 2016-09-20T12:04:49Z 522.61 2016-09-20T12:04:57Z 525.02 2016-09-20T12:05:13Z 526.94 2016-09-20T12:05:28Z 533.67 2016-09-20T12:05:44Z 540.88 2016-09-20T12:05:59Z 544.24 2016-09-20T12:06:07Z 546.65 2016-09-20T12:06:11Z 553.86 2016-09-20T12:06:27Z 552.41 2016-09-20T12:06:43Z 547.61 2016-09-20T12:06:59Z 542.8 2016-09-20T12:07:16Z 541.36 2016-09-20T12:07:32Z 543.28 2016-09-20T12:07:48Z 545.2 2016-09-20T12:08:03Z 543.76 2016-09-20T12:08:25Z 545.69 2016-09-20T12:08:45Z 545.69 2016-09-20T12:09:02Z 545.2 2016-09-20T12:09:17Z 544.72 2016-09-20T12:09:37Z 545.69 2016-09-20T12:09:54Z 547.13 2016-09-20T12:10:13Z 548.57 2016-09-20T12:10:29Z 548.57 2016-09-20T12:10:48Z 551.93 2016-09-20T12:11:04Z 553.86 2016-09-20T12:11:22Z 554.34 2016-09-20T12:11:41Z 558.66 2016-09-20T12:11:59Z 555.78 2016-09-20T12:12:13Z 555.3 2016-09-20T12:12:27Z 554.82 2016-09-20T12:12:44Z 552.9 2016-09-20T12:13:04Z 551.93 2016-09-20T12:13:21Z 551.45 2016-09-20T12:13:38Z 552.9 2016-09-20T12:13:54Z 552.41 2016-09-20T12:14:02Z 551.93 2016-09-20T12:14:17Z 551.93 2016-09-20T12:14:37Z 551.93 2016-09-20T12:14:55Z 551.93 2016-09-20T12:15:04Z 552.41 2016-09-20T12:15:17Z 552.9 2016-09-20T12:15:29Z 551.93 2016-09-20T12:15:43Z 549.05 2016-09-20T12:15:57Z 552.9 2016-09-20T12:16:12Z 553.86 2016-09-20T12:16:27Z 555.3 2016-09-20T12:16:40Z 558.18 2016-09-20T12:16:54Z 560.11 2016-09-20T12:17:07Z 560.59 2016-09-20T12:17:21Z 562.99 2016-09-20T12:17:32Z 564.91 2016-09-20T12:17:45Z 563.95 2016-09-20T12:17:58Z 564.91 2016-09-20T12:18:11Z 567.8 2016-09-20T12:18:30Z 573.08 2016-09-20T12:18:50Z 574.04 2016-09-20T12:19:03Z 572.6 2016-09-20T12:19:15Z 572.6 2016-09-20T12:19:28Z 572.6 2016-09-20T12:19:42Z 574.04 2016-09-20T12:19:55Z 578.37 2016-09-20T12:20:13Z 579.81 2016-09-20T12:20:24Z 581.25 2016-09-20T12:20:37Z 582.22 2016-09-20T12:21:01Z 582.7 2016-09-20T12:21:17Z 584.14 2016-09-20T12:21:29Z 592.31 2016-09-20T12:21:49Z 602.88 2016-09-20T12:22:09Z 625.47 2016-09-20T12:23:54Z 643.26 2016-09-20T12:23:57Z 612.98 2016-09-20T12:24:18Z 614.42 2016-09-20T12:24:38Z 611.06 2016-09-20T12:24:52Z 608.17 2016-09-20T12:25:04Z 606.25 2016-09-20T12:25:18Z 609.61 2016-09-20T12:25:32Z 612.02 2016-09-20T12:25:41Z 611.54 2016-09-20T12:25:57Z 610.57 2016-09-20T12:26:10Z 610.57 2016-09-20T12:26:29Z 608.17 2016-09-20T12:26:48Z 611.06 2016-09-20T12:27:05Z 614.42 2016-09-20T12:27:21Z 614.9 2016-09-20T12:27:45Z 613.46 2016-09-20T12:28:07Z 613.46 2016-09-20T12:28:30Z 601.92 2016-09-20T12:28:59Z 595.19 2016-09-20T12:29:18Z 590.39 2016-09-20T12:29:31Z 583.66 2016-09-20T12:29:45Z 582.7 2016-09-20T12:30:21Z 588.46 2016-09-20T12:30:36Z 592.79 2016-09-20T12:30:49Z 597.12 2016-09-20T12:31:01Z 598.08 2016-09-20T12:31:21Z 605.29 2016-09-20T12:31:44Z 607.69 2016-09-20T12:31:55Z 608.17 2016-09-20T12:32:08Z 609.61 2016-09-20T12:32:22Z 611.54 2016-09-20T12:32:34Z 614.9 2016-09-20T12:33:04Z 614.9 2016-09-20T12:33:09Z 611.54 2016-09-20T12:33:23Z 611.54 2016-09-20T12:33:36Z 607.69 2016-09-20T12:33:48Z 606.73 2016-09-20T12:34:03Z 607.21 2016-09-20T12:34:13Z 600.96 2016-09-20T12:34:25Z 597.12 2016-09-20T12:34:38Z 602.88 2016-09-20T12:34:49Z 608.65 2016-09-20T12:35:02Z 612.98 2016-09-20T12:35:17Z 619.71 2016-09-20T12:35:34Z 625.47 2016-09-20T12:35:53Z 628.36 2016-09-20T12:36:10Z 627.88 2016-09-20T12:36:25Z 630.76 2016-09-20T12:36:41Z 629.32 2016-09-20T12:36:57Z 632.2 2016-09-20T12:37:14Z 637.01 2016-09-20T12:37:34Z 637.97 2016-09-20T12:37:52Z 636.05 2016-09-20T12:38:05Z 637.01 2016-09-20T12:38:28Z 638.93 2016-09-20T12:38:54Z 638.45 2016-09-20T12:39:34Z 641.82 2016-09-20T12:40:03Z 641.82 2016-09-20T12:40:31Z 640.38 2016-09-20T12:40:43Z 639.89 2016-09-20T12:40:55Z 637.97 2016-09-20T12:41:10Z 635.57 2016-09-20T12:41:25Z 634.13 2016-09-20T12:41:37Z 632.68 2016-09-20T12:41:51Z 631.72 2016-09-20T12:42:04Z 631.72 2016-09-20T12:42:16Z 633.17 2016-09-20T12:42:29Z 631.72 2016-09-20T12:42:43Z 630.76 2016-09-20T12:42:55Z 635.57 2016-09-20T12:43:08Z 638.93 2016-09-20T12:43:21Z 643.74 2016-09-20T12:43:36Z 649.03 2016-09-20T12:43:49Z 651.43 2016-09-20T12:44:15Z 653.83 2016-09-20T12:44:40Z 652.39 2016-09-20T12:44:55Z 650.95 2016-09-20T12:45:07Z 651.43 2016-09-20T12:45:18Z 648.55 2016-09-20T12:45:34Z 648.07 2016-09-20T12:45:46Z 652.39 2016-09-20T12:45:58Z 654.31 2016-09-20T12:46:14Z 654.8 2016-09-20T12:46:28Z 654.31 2016-09-20T12:46:42Z 654.31 2016-09-20T12:46:54Z 656.24 2016-09-20T12:47:08Z 657.68 2016-09-20T12:47:19Z 659.12 2016-09-20T12:47:29Z 660.08 2016-09-20T12:47:40Z 662.49 2016-09-20T12:47:51Z 662.97 2016-09-20T12:48:04Z 663.45 2016-09-20T12:48:16Z 662.49 2016-09-20T12:48:31Z 656.72 2016-09-20T12:48:43Z 655.76 2016-09-20T12:48:46Z 655.28 2016-09-20T12:48:49Z 655.76 2016-09-20T12:48:55Z 654.8 2016-09-20T12:49:06Z 654.31 2016-09-20T12:49:19Z 656.24 2016-09-20T12:49:32Z 655.76 2016-09-20T12:49:42Z 653.83 2016-09-20T12:49:56Z 652.87 2016-09-20T12:50:09Z 651.43 2016-09-20T12:50:19Z 649.03 2016-09-20T12:50:34Z 647.59 2016-09-20T12:50:44Z 644.22 2016-09-20T12:50:58Z 640.86 2016-09-20T12:51:11Z 639.89 2016-09-20T12:51:24Z 640.38 2016-09-20T12:51:31Z 639.89 2016-09-20T12:51:44Z 637.97 2016-09-20T12:51:57Z 637.49 2016-09-20T12:52:09Z 638.93 2016-09-20T12:52:15Z 639.41 2016-09-20T12:52:28Z 640.86 2016-09-20T12:52:40Z 643.74 2016-09-20T12:52:55Z 645.18 2016-09-20T12:53:03Z 644.22 2016-09-20T12:53:17Z 643.74 2016-09-20T12:53:20Z 641.82 2016-09-20T12:53:32Z 648.55 2016-09-20T12:53:49Z 652.87 2016-09-20T12:54:01Z 651.43 2016-09-20T12:54:12Z 649.51 2016-09-20T12:54:16Z 646.62 2016-09-20T12:54:30Z 647.59 2016-09-20T12:54:42Z 648.07 2016-09-20T12:54:43Z 645.66 2016-09-20T12:54:54Z 644.22 2016-09-20T12:55:07Z 646.14 2016-09-20T12:55:20Z 645.66 2016-09-20T12:55:34Z 647.1 2016-09-20T12:55:49Z 649.51 2016-09-20T12:56:06Z 649.99 2016-09-20T12:56:20Z 649.99 2016-09-20T12:56:31Z 650.95 2016-09-20T12:56:34Z 650.47 2016-09-20T12:56:46Z 649.99 2016-09-20T12:56:49Z 646.14 2016-09-20T12:57:02Z 646.62 2016-09-20T12:57:06Z 649.03 2016-09-20T12:57:20Z 648.55 2016-09-20T12:57:34Z 646.62 2016-09-20T12:57:47Z 648.55 2016-09-20T12:57:57Z 651.43 2016-09-20T12:58:11Z 650.47 2016-09-20T12:58:13Z 649.99 2016-09-20T12:58:29Z 650.95 2016-09-20T12:58:41Z 650.47 2016-09-20T12:58:55Z 650.47 2016-09-20T12:58:56Z 649.51 2016-09-20T12:58:59Z 649.99 2016-09-20T12:59:09Z 649.51 2016-09-20T12:59:14Z 648.55 2016-09-20T12:59:28Z 644.7 2016-09-20T12:59:40Z 643.26 2016-09-20T12:59:51Z 643.26 2016-09-20T12:59:54Z 643.74 2016-09-20T13:00:06Z 644.7 2016-09-20T13:00:17Z 642.3 2016-09-20T13:00:28Z 644.7 2016-09-20T13:00:41Z 642.78 2016-09-20T13:00:53Z 638.93 2016-09-20T13:01:03Z 638.45 2016-09-20T13:01:06Z 643.26 2016-09-20T13:01:22Z 644.22 2016-09-20T13:01:33Z 644.7 2016-09-20T13:01:36Z 641.82 2016-09-20T13:01:50Z 637.97 2016-09-20T13:02:03Z 637.49 2016-09-20T13:02:16Z 636.05 2016-09-20T13:02:29Z 637.49 2016-09-20T13:02:33Z 637.97 2016-09-20T13:02:44Z 638.45 2016-09-20T13:02:58Z 637.49 2016-09-20T13:03:10Z 638.93 2016-09-20T13:03:20Z 634.13 2016-09-20T13:03:34Z 634.61 2016-09-20T13:03:48Z 634.61 2016-09-20T13:04:02Z 639.41 2016-09-20T13:04:17Z 642.3 2016-09-20T13:04:30Z 643.26 2016-09-20T13:04:42Z 645.18 2016-09-20T13:04:56Z 645.66 2016-09-20T13:05:09Z 644.7 2016-09-20T13:05:26Z 643.74 2016-09-20T13:05:42Z 641.82 2016-09-20T13:05:54Z 642.78 2016-09-20T13:06:09Z 642.78 2016-09-20T13:06:23Z 642.78 2016-09-20T13:06:35Z 641.34 2016-09-20T13:06:47Z 638.93 2016-09-20T13:06:58Z 638.93 2016-09-20T13:07:13Z 641.82 2016-09-20T13:07:28Z 642.78 2016-09-20T13:07:40Z 644.22 2016-09-20T13:07:54Z 643.26 2016-09-20T13:08:08Z 642.3 2016-09-20T13:08:14Z 641.34 2016-09-20T13:08:29Z 640.38 2016-09-20T13:08:42Z 641.34 2016-09-20T13:08:52Z 640.86 2016-09-20T13:09:06Z 639.41 2016-09-20T13:09:19Z 642.78 2016-09-20T13:09:30Z 645.18 2016-09-20T13:09:38Z 642.3 2016-09-20T13:09:52Z 643.26 2016-09-20T13:10:10Z 641.34 2016-09-20T13:10:24Z 641.82 2016-09-20T13:10:31Z 639.89 2016-09-20T13:10:45Z 635.57 2016-09-20T13:10:55Z 628.36 2016-09-20T13:11:08Z 628.36 2016-09-20T13:11:20Z 629.8 2016-09-20T13:11:23Z 628.84 2016-09-20T13:11:32Z 632.2 2016-09-20T13:11:41Z 631.72 2016-09-20T13:11:48Z 625.47 2016-09-20T13:12:01Z 623.55 2016-09-20T13:12:15Z 626.92 2016-09-20T13:12:29Z 628.36 2016-09-20T13:12:40Z 630.76 2016-09-20T13:12:55Z 635.57 2016-09-20T13:13:08Z 635.57 2016-09-20T13:13:22Z 634.61 2016-09-20T13:13:35Z 634.13 2016-09-20T13:13:39Z 634.13 2016-09-20T13:13:45Z 635.57 2016-09-20T13:14:02Z 635.09 2016-09-20T13:14:14Z 635.57 2016-09-20T13:14:27Z 635.57 2016-09-20T13:14:39Z 637.01 2016-09-20T13:14:46Z 640.86 2016-09-20T13:14:59Z 640.38 2016-09-20T13:15:05Z 637.01 2016-09-20T13:15:21Z 635.09 2016-09-20T13:15:39Z 637.97 2016-09-20T13:15:50Z 637.49 2016-09-20T13:15:54Z 637.01 2016-09-20T13:16:01Z 635.57 2016-09-20T13:16:16Z 634.13 2016-09-20T13:16:30Z 634.61 2016-09-20T13:16:42Z 633.17 2016-09-20T13:16:49Z 628.84 2016-09-20T13:17:01Z 624.99 2016-09-20T13:17:14Z 620.67 2016-09-20T13:17:27Z 616.82 2016-09-20T13:17:41Z 613.94 2016-09-20T13:17:56Z 610.09 2016-09-20T13:18:10Z 608.65 2016-09-20T13:18:17Z 607.21 2016-09-20T13:18:26Z 610.09 2016-09-20T13:18:41Z 607.69 2016-09-20T13:18:51Z 604.81 2016-09-20T13:19:01Z 602.88 2016-09-20T13:19:04Z 600 2016-09-20T13:19:09Z 593.27 2016-09-20T13:19:22Z 587.5 2016-09-20T13:19:35Z 586.06 2016-09-20T13:19:47Z 587.5 2016-09-20T13:19:49Z 593.75 2016-09-20T13:20:04Z 594.23 2016-09-20T13:20:08Z 594.23 2016-09-20T13:20:14Z 591.35 2016-09-20T13:20:26Z 589.43 2016-09-20T13:20:35Z 587.5 2016-09-20T13:20:40Z 585.1 2016-09-20T13:20:55Z 583.66 2016-09-20T13:21:10Z 579.33 2016-09-20T13:21:25Z 575.97 2016-09-20T13:21:38Z 570.2 2016-09-20T13:21:55Z 565.39 2016-09-20T13:22:09Z 564.43 2016-09-20T13:22:22Z 563.47 2016-09-20T13:22:28Z 565.87 2016-09-20T13:22:45Z 562.03 2016-09-20T13:23:00Z 558.66 2016-09-20T13:23:19Z 553.38 2016-09-20T13:23:34Z 550.49 2016-09-20T13:23:39Z 546.17 2016-09-20T13:23:47Z 542.32 2016-09-20T13:24:01Z 538.96 2016-09-20T13:24:17Z 534.63 2016-09-20T13:24:30Z 528.86 2016-09-20T13:24:43Z 524.54 2016-09-20T13:25:00Z 518.29 2016-09-20T13:25:16Z 508.19 2016-09-20T13:25:34Z 501.46 2016-09-20T13:25:51Z 504.35 2016-09-20T13:26:07Z 511.08 2016-09-20T13:26:23Z 508.19 2016-09-20T13:26:40Z 510.12 2016-09-20T13:26:56Z 505.31 2016-09-20T13:27:13Z 494.74 2016-09-20T13:27:28Z 497.62 2016-09-20T13:27:47Z 502.43 2016-09-20T13:28:07Z 493.77 2016-09-20T13:28:27Z 484.16 2016-09-20T13:28:45Z 474.55 2016-09-20T13:29:01Z 469.26 2016-09-20T13:29:17Z 468.78 2016-09-20T13:29:21Z 470.22 2016-09-20T13:29:39Z 468.78 2016-09-20T13:29:58Z 467.82 2016-09-20T13:30:14Z 466.86 2016-09-20T13:30:22Z 466.86 2016-09-20T13:30:27Z 463.49 2016-09-20T13:30:41Z 462.05 2016-09-20T13:30:44Z 456.28 2016-09-20T13:30:59Z 450.52 2016-09-20T13:31:14Z 446.19 2016-09-20T13:31:31Z 446.67 2016-09-20T13:31:47Z 445.71 2016-09-20T13:32:05Z 442.34 2016-09-20T13:32:25Z 444.27 2016-09-20T13:32:31Z 444.75 2016-09-20T13:32:36Z 445.23 2016-09-20T13:32:55Z 441.86 2016-09-20T13:33:11Z 439.46 2016-09-20T13:33:17Z 433.69 2016-09-20T13:33:33Z 425.04 2016-09-20T13:33:49Z 423.6 2016-09-20T13:33:52Z 421.68 2016-09-20T13:33:57Z 417.35 2016-09-20T13:34:16Z 413.02 2016-09-20T13:34:36Z 418.31 2016-09-20T13:34:55Z 417.83 2016-09-20T13:35:11Z 414.95 2016-09-20T13:35:33Z 413.02 2016-09-20T13:35:53Z 412.54 2016-09-20T13:36:10Z 411.58 2016-09-20T13:36:30Z 411.1 2016-09-20T13:36:47Z 410.14 2016-09-20T13:36:56Z 407.74 2016-09-20T13:37:09Z 403.89 2016-09-20T13:37:23Z 404.85 2016-09-20T13:37:38Z 404.37 2016-09-20T13:37:44Z 402.93 2016-09-20T13:37:55Z 402.93 2016-09-20T13:38:07Z 401.01 2016-09-20T13:38:24Z 401.01 2016-09-20T13:38:31Z 400.05 2016-09-20T13:38:34Z 395.24 2016-09-20T13:38:49Z 393.8 2016-09-20T13:38:52Z 391.39 2016-09-20T13:38:58Z 385.15 2016-09-20T13:39:10Z 381.78 2016-09-20T13:39:18Z 381.3 2016-09-20T13:39:22Z 381.78 2016-09-20T13:39:28Z 381.78 2016-09-20T13:39:40Z 378.9 2016-09-20T13:39:58Z 379.86 2016-09-20T13:40:16Z 381.3 2016-09-20T13:40:21Z 383.7 2016-09-20T13:40:38Z 382.26 2016-09-20T13:40:49Z 379.38 2016-09-20T13:41:02Z 379.38 2016-09-20T13:41:04Z 378.42 2016-09-20T13:41:07Z 377.45 2016-09-20T13:41:17Z 376.97 2016-09-20T13:41:31Z 373.61 2016-09-20T13:41:47Z 377.94 2016-09-20T13:42:03Z 378.42 2016-09-20T13:42:18Z 387.55 2016-09-20T13:42:38Z 380.34 2016-09-20T13:42:58Z 376.49 2016-09-20T13:43:11Z 377.94 2016-09-20T13:43:23Z 375.53 2016-09-20T13:43:39Z 376.97 2016-09-20T13:43:57Z 376.97 2016-09-20T13:44:01Z 374.57 2016-09-20T13:44:18Z 373.13 2016-09-20T13:44:37Z 369.28 2016-09-20T13:44:49Z 371.69 2016-09-20T13:45:04Z 375.05 2016-09-20T13:45:18Z 372.17 2016-09-20T13:45:33Z 369.28 2016-09-20T13:45:50Z 370.24 2016-09-20T13:46:05Z 370.73 2016-09-20T13:46:18Z 371.69 2016-09-20T13:46:26Z 371.69 2016-09-20T13:46:31Z 372.17 2016-09-20T13:46:46Z 371.69 2016-09-20T13:46:48Z 371.21 2016-09-20T13:47:00Z 364 2016-09-20T13:47:16Z 363.52 2016-09-20T13:47:24Z 363.04 2016-09-20T13:47:37Z 362.55 2016-09-20T13:47:38Z 363.04 2016-09-20T13:47:57Z 364.96 2016-09-20T13:48:09Z 365.92 2016-09-20T13:48:19Z 366.4 2016-09-20T13:48:22Z 366.4 2016-09-20T13:48:34Z 365.92 2016-09-20T13:48:37Z 369.28 2016-09-20T13:48:45Z 370.24 2016-09-20T13:48:49Z 371.69 2016-09-20T13:49:05Z 366.4 2016-09-20T13:49:22Z 359.67 2016-09-20T13:49:34Z 362.07 2016-09-20T13:49:46Z 366.4 2016-09-20T13:50:02Z 368.8 2016-09-20T13:50:20Z 371.69 2016-09-20T13:50:30Z 372.65 2016-09-20T13:50:41Z 369.76 2016-09-20T13:50:59Z 374.57 2016-09-20T13:51:13Z 376.01 2016-09-20T13:51:23Z 375.05 2016-09-20T13:51:39Z 376.49 2016-09-20T13:51:56Z 375.05 2016-09-20T13:52:08Z 372.65 2016-09-20T13:52:25Z 371.21 2016-09-20T13:52:30Z 374.09 2016-09-20T13:52:47Z 376.01 2016-09-20T13:53:06Z 374.09 2016-09-20T13:53:22Z 370.73 2016-09-20T13:53:35Z 371.21 2016-09-20T13:53:55Z 369.76 2016-09-20T13:54:05Z 373.13 2016-09-20T13:54:23Z 372.17 2016-09-20T13:54:41Z 370.24 2016-09-20T13:54:57Z 368.32 2016-09-20T13:55:13Z 367.36 2016-09-20T13:55:17Z 366.4 2016-09-20T13:55:33Z 366.88 2016-09-20T13:55:44Z 365.92 2016-09-20T13:55:59Z 365.44 2016-09-20T13:56:14Z 363.52 2016-09-20T13:56:31Z 364.96 2016-09-20T13:56:48Z 363.04 2016-09-20T13:57:03Z 358.71 2016-09-20T13:57:19Z 365.92 2016-09-20T13:57:34Z 368.8 2016-09-20T13:57:49Z 368.8 2016-09-20T13:58:04Z 368.32 2016-09-20T13:58:17Z 371.69 2016-09-20T13:58:32Z 373.61 2016-09-20T13:58:46Z 374.09 2016-09-20T13:58:59Z 375.05 2016-09-20T13:59:11Z 373.61 2016-09-20T13:59:24Z 371.69 2016-09-20T13:59:37Z 371.21 2016-09-20T13:59:41Z 370.73 2016-09-20T13:59:49Z 371.69 2016-09-20T13:59:53Z 373.13 2016-09-20T13:59:57Z 375.05 2016-09-20T14:00:03Z 374.57 2016-09-20T14:00:04Z 374.09 2016-09-20T14:00:05Z 373.61 2016-09-20T14:00:06Z 372.65 2016-09-20T14:00:08Z 370.73 2016-09-20T14:00:21Z 370.24 2016-09-20T14:00:26Z 369.76 2016-09-20T14:00:27Z 369.76 2016-09-20T14:00:28Z 369.28 2016-09-20T14:00:29Z 369.28 2016-09-20T14:00:37Z 369.28 2016-09-20T14:00:38Z 371.21 2016-09-20T14:00:52Z 373.13 2016-09-20T14:01:05Z 374.09 2016-09-20T14:01:22Z 374.57 2016-09-20T14:01:34Z 375.05 2016-09-20T14:01:39Z 375.05 2016-09-20T14:01:40Z 375.05 2016-09-20T14:01:41Z 375.53 2016-09-20T14:01:42Z 375.53 2016-09-20T14:01:43Z 380.34 2016-09-20T14:01:54Z 382.74 2016-09-20T14:02:08Z 387.07 2016-09-20T14:02:24Z 388.51 2016-09-20T14:02:36Z 389.95 2016-09-20T14:02:38Z 390.91 2016-09-20T14:02:39Z 391.39 2016-09-20T14:02:40Z 396.68 2016-09-20T14:02:55Z 400.05 2016-09-20T14:03:08Z 401.49 2016-09-20T14:03:19Z 401.97 2016-09-20T14:03:32Z 405.33 2016-09-20T14:03:46Z 404.85 2016-09-20T14:03:57Z 405.81 2016-09-20T14:04:11Z 408.22 2016-09-20T14:04:19Z 412.54 2016-09-20T14:04:33Z 412.54 2016-09-20T14:04:48Z 410.62 2016-09-20T14:05:01Z 409.18 2016-09-20T14:05:09Z 409.66 2016-09-20T14:05:20Z 414.47 2016-09-20T14:05:36Z 416.87 2016-09-20T14:05:47Z 416.87 2016-09-20T14:05:49Z 416.87 2016-09-20T14:05:50Z 414.47 2016-09-20T14:06:02Z 413.5 2016-09-20T14:06:11Z 413.98 2016-09-20T14:06:15Z 413.98 2016-09-20T14:06:16Z 412.06 2016-09-20T14:06:27Z 411.1 2016-09-20T14:06:35Z 411.58 2016-09-20T14:06:36Z 411.58 2016-09-20T14:06:37Z 412.06 2016-09-20T14:06:39Z 412.06 2016-09-20T14:06:40Z 414.47 2016-09-20T14:06:52Z 417.35 2016-09-20T14:07:07Z 421.68 2016-09-20T14:07:23Z 419.27 2016-09-20T14:07:33Z 410.62 2016-09-20T14:07:46Z 407.74 2016-09-20T14:07:58Z 401.49 2016-09-20T14:08:10Z 400.53 2016-09-20T14:08:12Z 397.64 2016-09-20T14:08:25Z 397.16 2016-09-20T14:08:38Z 395.72 2016-09-20T14:08:45Z 395.72 2016-09-20T14:08:46Z 398.12 2016-09-20T14:08:58Z 397.64 2016-09-20T14:09:13Z 397.64 2016-09-20T14:09:26Z 395.24 2016-09-20T14:09:41Z 392.36 2016-09-20T14:09:54Z 390.43 2016-09-20T14:10:07Z 389.47 2016-09-20T14:10:11Z 388.99 2016-09-20T14:10:12Z 388.99 2016-09-20T14:10:13Z 384.66 2016-09-20T14:10:24Z 375.05 2016-09-20T14:10:36Z 375.53 2016-09-20T14:10:50Z 375.05 2016-09-20T14:10:51Z 374.57 2016-09-20T14:10:52Z 374.57 2016-09-20T14:10:53Z 374.09 2016-09-20T14:10:54Z 373.61 2016-09-20T14:11:07Z 367.36 2016-09-20T14:11:20Z 365.92 2016-09-20T14:11:23Z 365.92 2016-09-20T14:11:34Z 364.96 2016-09-20T14:11:42Z 364.96 2016-09-20T14:11:43Z 364.48 2016-09-20T14:11:45Z 364 2016-09-20T14:11:47Z 364 2016-09-20T14:11:48Z 363.52 2016-09-20T14:11:49Z 363.52 2016-09-20T14:11:50Z 363.52 2016-09-20T14:11:51Z 363.52 2016-09-20T14:11:54Z 363.52 2016-09-20T14:11:55Z 363.52 2016-09-20T14:11:56Z 363.04 2016-09-20T14:11:57Z 363.52 2016-09-20T14:11:58Z 363.52 2016-09-20T14:11:59Z 364 2016-09-20T14:12:00Z 364 2016-09-20T14:12:01Z 364.96 2016-09-20T14:12:04Z 365.44 2016-09-20T14:12:05Z 365.44 2016-09-20T14:12:06Z 365.44 2016-09-20T14:12:07Z 365.44 2016-09-20T14:12:08Z 365.44 2016-09-20T14:12:10Z 365.44 2016-09-20T14:12:11Z 364.96 2016-09-20T14:12:19Z 367.36 2016-09-20T14:12:28Z 368.32 2016-09-20T14:12:41Z 367.36 2016-09-20T14:12:56Z 364.96 2016-09-20T14:13:11Z 365.92 2016-09-20T14:13:19Z 365.92 2016-09-20T14:13:20Z 365.92 2016-09-20T14:13:21Z 365.92 2016-09-20T14:13:36Z 365.44 2016-09-20T14:13:47Z 367.36 2016-09-20T14:13:56Z 367.84 2016-09-20T14:13:57Z 367.84 2016-09-20T14:13:58Z 369.76 2016-09-20T14:14:03Z 369.76 2016-09-20T14:14:04Z 370.24 2016-09-20T14:14:05Z 370.73 2016-09-20T14:14:06Z 370.73 2016-09-20T14:14:07Z 371.21 2016-09-20T14:14:16Z 369.28 2016-09-20T14:14:21Z 368.8 2016-09-20T14:14:22Z 368.32 2016-09-20T14:14:23Z 368.32 2016-09-20T14:14:24Z 368.32 2016-09-20T14:14:25Z 367.84 2016-09-20T14:14:26Z 367.36 2016-09-20T14:14:28Z 366.88 2016-09-20T14:14:29Z 366.88 2016-09-20T14:14:30Z 366.4 2016-09-20T14:14:31Z 365.92 2016-09-20T14:14:32Z 365.44 2016-09-20T14:14:33Z 368.32 2016-09-20T14:14:49Z 371.21 2016-09-20T14:15:00Z 371.21 2016-09-20T14:15:01Z 371.69 2016-09-20T14:15:14Z 370.24 2016-09-20T14:15:29Z 370.73 2016-09-20T14:15:32Z 371.21 2016-09-20T14:15:33Z 371.21 2016-09-20T14:15:34Z 374.09 2016-09-20T14:15:42Z 370.24 2016-09-20T14:15:54Z 367.36 2016-09-20T14:15:58Z 366.88 2016-09-20T14:15:59Z 364.96 2016-09-20T14:16:03Z 364.48 2016-09-20T14:16:05Z 364.48 2016-09-20T14:16:06Z 364 2016-09-20T14:16:09Z 361.59 2016-09-20T14:16:23Z 361.59 2016-09-20T14:16:24Z 361.59 2016-09-20T14:16:25Z 361.59 2016-09-20T14:16:26Z 361.59 2016-09-20T14:16:27Z 361.59 2016-09-20T14:16:28Z 361.59 2016-09-20T14:16:29Z 361.59 2016-09-20T14:16:30Z 362.07 2016-09-20T14:16:31Z 362.07 2016-09-20T14:16:32Z 364 2016-09-20T14:16:43Z 364 2016-09-20T14:16:45Z 364 2016-09-20T14:16:46Z 364.48 2016-09-20T14:16:47Z 364.96 2016-09-20T14:16:48Z 364.96 2016-09-20T14:16:49Z 365.92 2016-09-20T14:16:54Z 365.92 2016-09-20T14:16:55Z 365.92 2016-09-20T14:16:56Z 365.92 2016-09-20T14:16:57Z 365.92 2016-09-20T14:16:58Z 365.44 2016-09-20T14:17:03Z 365.44 2016-09-20T14:17:04Z 365.92 2016-09-20T14:17:06Z 367.84 2016-09-20T14:17:12Z 368.32 2016-09-20T14:17:28Z 368.8 2016-09-20T14:17:38Z 367.84 2016-09-20T14:17:50Z 367.36 2016-09-20T14:17:53Z 366.88 2016-09-20T14:17:54Z 366.4 2016-09-20T14:17:55Z 366.88 2016-09-20T14:17:56Z 366.88 2016-09-20T14:17:57Z 366.88 2016-09-20T14:18:00Z 367.84 2016-09-20T14:18:05Z 367.84 2016-09-20T14:18:06Z 369.76 2016-09-20T14:18:16Z 370.24 2016-09-20T14:18:17Z 370.24 2016-09-20T14:18:18Z 370.24 2016-09-20T14:18:19Z 370.24 2016-09-20T14:18:20Z 370.24 2016-09-20T14:18:21Z 370.24 2016-09-20T14:18:22Z 373.61 2016-09-20T14:18:37Z 374.57 2016-09-20T14:18:55Z 373.61 2016-09-20T14:19:07Z 374.57 2016-09-20T14:19:20Z 373.61 2016-09-20T14:19:36Z 373.61 2016-09-20T14:19:43Z 372.17 2016-09-20T14:20:02Z 370.73 2016-09-20T14:20:17Z 369.76 2016-09-20T14:20:35Z 369.28 2016-09-20T14:20:54Z 370.24 2016-09-20T14:21:12Z 369.28 2016-09-20T14:21:28Z 369.76 2016-09-20T14:21:42Z 368.8 2016-09-20T14:21:48Z 369.28 2016-09-20T14:21:49Z 367.84 2016-09-20T14:22:05Z 367.84 2016-09-20T14:22:22Z 368.8 2016-09-20T14:22:36Z 369.28 2016-09-20T14:22:49Z 367.84 2016-09-20T14:23:06Z 368.32 2016-09-20T14:23:18Z 368.32 2016-09-20T14:23:19Z 368.32 2016-09-20T14:23:20Z 367.84 2016-09-20T14:23:21Z 364.96 2016-09-20T14:23:34Z 364.48 2016-09-20T14:23:35Z 364.48 2016-09-20T14:23:36Z 364.48 2016-09-20T14:23:40Z 364.48 2016-09-20T14:23:41Z 364.48 2016-09-20T14:23:42Z 364.48 2016-09-20T14:23:43Z 364 2016-09-20T14:23:44Z 364 2016-09-20T14:23:55Z 364.48 2016-09-20T14:23:59Z 364.48 2016-09-20T14:24:00Z 366.4 2016-09-20T14:24:13Z 366.4 2016-09-20T14:24:20Z 366.4 2016-09-20T14:24:30Z 368.32 2016-09-20T14:24:39Z 368.32 2016-09-20T14:24:40Z 368.32 2016-09-20T14:24:41Z 370.73 2016-09-20T14:24:52Z 370.73 2016-09-20T14:24:54Z 371.21 2016-09-20T14:24:58Z 371.21 2016-09-20T14:25:11Z 372.17 2016-09-20T14:25:16Z 371.69 2016-09-20T14:25:28Z 374.57 2016-09-20T14:25:40Z 374.57 2016-09-20T14:25:47Z 374.09 2016-09-20T14:26:01Z 373.61 2016-09-20T14:26:14Z 373.13 2016-09-20T14:26:15Z 373.61 2016-09-20T14:26:16Z 373.13 2016-09-20T14:26:17Z 373.13 2016-09-20T14:26:18Z 373.13 2016-09-20T14:26:19Z 373.13 2016-09-20T14:26:20Z 373.61 2016-09-20T14:26:21Z 373.61 2016-09-20T14:26:22Z 373.13 2016-09-20T14:26:25Z 369.76 2016-09-20T14:26:38Z 367.36 2016-09-20T14:26:51Z 365.44 2016-09-20T14:27:03Z 362.07 2016-09-20T14:27:19Z 362.07 2016-09-20T14:27:29Z 362.07 2016-09-20T14:27:30Z 362.07 2016-09-20T14:27:33Z 361.59 2016-09-20T14:27:44Z 357.75 2016-09-20T14:27:58Z 357.75 2016-09-20T14:27:59Z 357.75 2016-09-20T14:28:00Z 357.27 2016-09-20T14:28:01Z 357.75 2016-09-20T14:28:02Z 357.27 2016-09-20T14:28:13Z 356.79 2016-09-20T14:28:28Z 358.71 2016-09-20T14:28:39Z 364 2016-09-20T14:28:54Z 364.48 2016-09-20T14:29:09Z 364.48 2016-09-20T14:29:10Z 364.48 2016-09-20T14:29:11Z 362.55 2016-09-20T14:29:24Z 362.07 2016-09-20T14:29:25Z 360.15 2016-09-20T14:29:31Z 359.67 2016-09-20T14:29:32Z 359.67 2016-09-20T14:29:33Z 359.19 2016-09-20T14:29:34Z 355.34 2016-09-20T14:29:48Z 354.38 2016-09-20T14:29:50Z 354.38 2016-09-20T14:29:54Z 354.38 2016-09-20T14:29:55Z 351.5 2016-09-20T14:30:09Z 349.58 2016-09-20T14:30:13Z 349.1 2016-09-20T14:30:16Z 348.62 2016-09-20T14:30:28Z 348.62 2016-09-20T14:30:40Z 351.98 2016-09-20T14:30:51Z 356.31 2016-09-20T14:30:59Z 356.79 2016-09-20T14:31:00Z 357.27 2016-09-20T14:31:01Z 357.27 2016-09-20T14:31:02Z 357.27 2016-09-20T14:31:03Z 359.19 2016-09-20T14:31:04Z 361.11 2016-09-20T14:31:05Z 362.07 2016-09-20T14:31:06Z 363.52 2016-09-20T14:31:07Z 363.52 2016-09-20T14:31:08Z 364 2016-09-20T14:31:09Z 364 2016-09-20T14:31:10Z 363.52 2016-09-20T14:31:11Z 363.52 2016-09-20T14:31:20Z 364.48 2016-09-20T14:31:22Z 364 2016-09-20T14:31:38Z 362.07 2016-09-20T14:31:43Z 362.07 2016-09-20T14:31:58Z 361.59 2016-09-20T14:32:03Z 361.59 2016-09-20T14:32:04Z 361.59 2016-09-20T14:32:05Z 364.96 2016-09-20T14:32:22Z 365.44 2016-09-20T14:32:38Z 366.4 2016-09-20T14:32:56Z 368.32 2016-09-20T14:33:11Z 367.36 2016-09-20T14:33:18Z 366.88 2016-09-20T14:33:19Z 363.52 2016-09-20T14:33:29Z 364 2016-09-20T14:33:45Z 362.07 2016-09-20T14:33:52Z 360.63 2016-09-20T14:34:06Z 358.71 2016-09-20T14:34:20Z 357.27 2016-09-20T14:34:33Z 361.11 2016-09-20T14:34:48Z 364.96 2016-09-20T14:35:04Z 364.96 2016-09-20T14:35:05Z 365.44 2016-09-20T14:35:06Z 365.44 2016-09-20T14:35:07Z 365.92 2016-09-20T14:35:09Z 365.92 2016-09-20T14:35:10Z 365.92 2016-09-20T14:35:11Z 366.4 2016-09-20T14:35:12Z 366.4 2016-09-20T14:35:13Z 366.4 2016-09-20T14:35:14Z 366.4 2016-09-20T14:35:15Z 366.88 2016-09-20T14:35:34Z 367.36 2016-09-20T14:35:37Z 367.36 2016-09-20T14:35:38Z 366.88 2016-09-20T14:35:56Z 366.88 2016-09-20T14:36:12Z 366.4 2016-09-20T14:36:29Z 366.4 2016-09-20T14:36:30Z 367.84 2016-09-20T14:36:45Z 367.36 2016-09-20T14:36:49Z 367.84 2016-09-20T14:36:50Z 367.36 2016-09-20T14:36:51Z 367.36 2016-09-20T14:36:52Z 366.4 2016-09-20T14:37:02Z 366.4 2016-09-20T14:37:03Z 365.92 2016-09-20T14:37:19Z 364.48 2016-09-20T14:37:33Z 365.92 2016-09-20T14:37:52Z 364.96 2016-09-20T14:38:07Z 364 2016-09-20T14:38:14Z 364.48 2016-09-20T14:38:15Z 364 2016-09-20T14:38:30Z 364.48 2016-09-20T14:38:44Z 364.48 2016-09-20T14:38:58Z 362.07 2016-09-20T14:39:14Z 362.07 2016-09-20T14:39:31Z 361.11 2016-09-20T14:39:42Z 361.11 2016-09-20T14:39:43Z 361.11 2016-09-20T14:39:44Z 361.11 2016-09-20T14:39:45Z 360.63 2016-09-20T14:39:46Z 360.63 2016-09-20T14:39:47Z 362.07 2016-09-20T14:39:55Z 364.48 2016-09-20T14:40:11Z 363.04 2016-09-20T14:40:28Z 363.04 2016-09-20T14:40:47Z 362.55 2016-09-20T14:40:53Z 362.07 2016-09-20T14:40:54Z 362.07 2016-09-20T14:40:55Z 361.11 2016-09-20T14:41:00Z 361.11 2016-09-20T14:41:01Z 361.11 2016-09-20T14:41:02Z 360.63 2016-09-20T14:41:03Z 360.63 2016-09-20T14:41:04Z 360.63 2016-09-20T14:41:05Z 361.11 2016-09-20T14:41:07Z 361.11 2016-09-20T14:41:08Z 361.11 2016-09-20T14:41:09Z 361.59 2016-09-20T14:41:10Z 361.59 2016-09-20T14:41:11Z 361.59 2016-09-20T14:41:12Z 363.52 2016-09-20T14:41:28Z 360.15 2016-09-20T14:41:44Z 359.19 2016-09-20T14:42:01Z 359.19 2016-09-20T14:42:02Z 359.67 2016-09-20T14:42:03Z 359.67 2016-09-20T14:42:04Z 359.67 2016-09-20T14:42:05Z 359.67 2016-09-20T14:42:06Z 360.63 2016-09-20T14:42:15Z 360.63 2016-09-20T14:42:16Z 359.19 2016-09-20T14:42:32Z 361.59 2016-09-20T14:42:50Z 361.59 2016-09-20T14:43:07Z 362.07 2016-09-20T14:43:25Z 362.07 2016-09-20T14:43:39Z 364 2016-09-20T14:43:53Z 364 2016-09-20T14:43:55Z