2022-08-07 15:25:42 1097 1097.48 1101.81 1099.89 1102.77 1106.13 1105.65 1105.65 1107.58 1109.02 1109.5 1108.54 1108.06 1107.1 1108.06 1107.58 1106.61 1106.61 1105.65 1106.61 1107.1 1107.58 1105.17 1104.21 1103.73 1103.73 1103.25 1103.73 1104.21 1103.25 1104.21 1104.21 1104.21 1103.73 1101.81 1101.81 1101.81 1101.81 1103.25 1103.25 1103.73 1104.21 1103.25 1102.29 1101.81 1101.33 1103.73 1103.25 1104.69 1105.17 1105.17 1102.29 1102.29 1100.85 1099.4 1099.4 1098.92 1097.96 1097.96 1098.44 1099.89 1103.25 1104.21 1104.21 1103.73 1103.73 1105.17 1107.58 1109.02 1109.5 1111.42 1110.94 1109.5 1109.98 1108.06 1107.58 1105.17 1101.33 1100.37 1100.37 1098.92 1095.08 1094.6 1094.12 1094.6 1094.6 1095.08 1095.56 1095.56 1095.08 1094.12 1092.68 1094.6 1095.08 1093.64 1091.23 1089.31 1084.02 1084.02 1084.5 1087.39 1088.35 1086.91 1084.5 1081.62 1079.7 1076.81 1075.37 1074.41 1072.01 1072.49 1071.05 1069.6 1068.16 1066.72 1067.2 1066.72 1065.28 1065.76 1066.72 1066.72 1064.32 1059.51 1056.63 1054.22 1047.49 1046.05 1048.94 1046.05 1039.32 1035.96 1035.96 1035.48 1032.11 1030.67 1029.23 1027.31 1025.86 1026.34 1023.46 1018.65 1020.58 1019.62 1016.73 1013.37 1009.52 1007.6 1006.64 1006.64 1005.68 1005.2 1004.23 1002.31 1002.31 1003.27 1002.31 1002.31 1003.75 1006.16 1006.16 1009.04 1007.6 1004.72 1000.87 1000.39 999.43 997.99 998.47 998.95 999.43 998.47 999.43 999.91 998.47 997.02 996.54 996.06 995.1 994.14 993.18 995.1 994.14 994.14 997.51 999.43 999.43 1000.39 1002.31 1002.79 1003.75 1005.68 1007.12 1007.12 1007.12 1008.08 1008.08 1008.08 1010.48 1011.93 1017.21 1017.69 1017.69 1018.65 1021.06 1021.06 1021.54 1022.98 1026.34 1030.67 1034.04 1035.48 1035 1038.36 1040.76 1043.17 1043.65 1043.65 1042.69 1042.69 1042.21 1042.21 1042.69 1042.69 1044.13 1047.01 1053.26 1058.07 1058.55 1059.99 1063.84 1063.84 1067.2 1070.08 1072.01 1073.45 1075.85 1077.29 1080.18 1081.14 1083.54 1085.47 1084.5 1083.54 1083.06 1079.7 1078.74 1079.7 1082.58 1083.06 1083.06 1082.58 1083.54 1087.39 1090.27 1090.27 1091.23 1091.23 1094.12 1094.6 1097.48 1097.48 1098.44 1100.85 1101.33 1100.85 1101.81 1103.25 1105.65 1107.58 1109.02 1110.46 1111.9 1115.75 1118.63 1127.28 1130.17 1132.09 1135.45 1137.86 1139.3 1139.78 1137.38 1133.53 1129.69 1129.21 1131.13 1132.09 1135.45 1136.42 1138.34 1142.66 1145.55 1148.91 1149.39 1149.39 1152.28 1153.72 1156.12 1157.08 1157.08 1157.08 1156.6 1155.64 1155.64 1157.56 1158.53 1159.49 1160.93 1161.41 1160.45 1161.41 1164.77 1168.62 1170.06 1171.98 1173.91 1175.83 1177.27 1177.75 1180.16 1181.6 1181.12 1181.12 1182.08 1182.56 1184.48 1187.85 1189.29 1191.69 1193.13 1193.61 1192.17 1190.73 1189.77 1193.61 1194.09 1196.02 1198.42 1200.34 1202.75 1200.82 1200.82 1204.19 1209 1207.55 1210.44 1209.48 1211.4 1210.44 1209 1207.07 1208.51 1213.8 1216.21 1216.21 1218.13 1221.97 1224.38 1228.7 1234.47 1237.35 1239.28 1242.64 1242.64 1244.08 1246.49 1250.33 1251.29 1254.66 1261.39 1265.71 1268.12 1268.12 1268.6 1268.12 1268.12 1271 1272.92 1272.44 1272.44 1273.4 1275.33 1277.73 1277.25 1279.17 1276.77 1283.5 1286.38 1291.67 1295.51 1297.92 1299.36 1303.69 1305.13 1306.57 1308.49 1310.41 1312.34 1313.78 1314.26 1320.03 1317.14 1317.14 1317.14 1316.18 1317.14 1317.62 1318.59 1321.47 1323.39 1324.35 1325.8 1326.76 1327.24 1327.72 1328.2 1327.72 1330.6 1331.08 1332.52 1333.97 1334.45 1335.41 1341.18 1343.58 1345.5 1345.02 1344.06 1344.06 1344.06 1344.54 1345.98 1345.5 1344.54 1345.98 1346.94 1348.87 1350.79 1353.19 1357.52 1360.4 1363.77 1368.09 1370.98 1372.9 1374.82 1378.19 1379.63 1382.99 1384.44 1384.44 1385.4 1385.88 1389.72 1394.05 1398.86 1403.18 1404.62 1406.07 1406.55 1406.55 1406.55 1405.1 1405.1 1398.86 1396.93 1396.45 1402.22 1409.43 1409.91 1415.2 1414.72 1412.79 1412.31 1412.79 1411.83 1410.39 1405.58 1402.7 1407.03 1400.78 1400.78 1401.26 1399.82 1398.37 1396.93 1398.86 1399.82 1397.41 1391.17 1390.2 1388.76 1390.68 1390.2 1389.24 1386.84 1385.88 1383.47 1380.59 1379.15 1379.15 1380.59 1377.71 1372.9 1370.02 1369.54 1370.5 1370.98 1370.5 1370.5 1370.02 1370.02 1369.05 1369.05 1368.57 1368.57 1370.02 1371.46 1370.98 1372.42 1373.38 1374.34 1375.3 1376.26 1376.75 1376.75 1377.23 1378.67 1380.59 1382.03 1384.44 1386.36 1388.76 1390.68 1392.13 1395.01 1396.45 1398.37 1399.82 1401.74 1404.14 1405.1 1406.55 1407.51 1407.99 1410.87 1413.76 1414.24 1415.2 1417.12 1417.12 1418.56 1419.04 1419.52 1422.41 1422.41 1423.37 1422.89 1421.45 1421.93 1421.93 1421.93 1423.37 1423.37 1421.93 1422.41 1422.41 1421.45 1421.93 1420.97 1420.97 1421.45 1420.49 1420.97 1420.97 1420.49 1418.56 1418.08 1416.16 1413.76 1410.87 1410.39 1410.87 1409.43 1406.55 1404.62 1402.22 1400.78 1398.86 1399.34 1399.82 1398.37 1396.93 1394.05 1389.72 1385.4 1382.51 1379.15 1378.67 1379.15 1378.19 1377.71 1378.19 1379.15 1378.67 1377.23 1377.71 1375.3 1372.42 1371.46 1368.57 1366.65 1365.69 1365.21 1365.21 1364.25 1363.29 1359.92 1357.04 1353.67 1349.35 1345.5 1340.22 1338.29 1335.89 1334.45 1332.52 1329.16 1326.76 1325.8 1324.35 1322.43 1320.99 1319.07 1315.7 1313.3 1311.38 1309.93 1305.61 1302.72 1299.36 1297.44 1291.67 1286.86 1287.34 1291.67 1290.71 1290.23 1291.19 1291.67 1292.63 1291.19 1286.86 1284.46 1279.17 1274.85 1273.4 1271.96 1268.6 1266.67 1261.87 1259.46 1258.5 1258.98 1257.06 1254.18 1249.37 1246.01 1245.04 1241.68 1239.28 1235.43 1232.07 1228.7 1227.74 1230.14 1230.14 1228.22 1223.9 1220.53 1219.57 1218.13 1216.21 1215.24 1212.84 1209.48 1207.07 1206.11 1205.63 1204.67 1203.23 1202.75 1202.27 1200.34 1200.34 1199.86 1199.86 1200.34 1198.9 1199.86 1197.46 1196.98 1193.13 1192.17 1192.17 1189.77 1187.85 1185.44 1186.4 1188.33 1188.81 1188.33 1188.81 1188.33 1188.81 1187.37 1186.4 1187.85 1188.33 1187.37 1187.37 1185.92 1184.96 1182.56 1178.71 1177.27 1175.83 1174.87 1172.47 1172.95 1174.39 1174.39 1173.91 1173.91 1174.87 1171.5 1173.91 1176.31 1176.31 1179.19 1180.64 1180.64 1179.19 1179.19 1178.23 1178.23 1179.19 1178.71 1176.31 1176.31 1175.83 1176.79 1173.43 1170.54 1166.22 1165.26 1163.81 1161.41 1160.45 1160.45 1159.49 1158.53 1159.01 1159.49 1160.45 1160.45 1159.97 1158.05 1159.49 1158.05 1156.12 1156.12 1154.68 1150.84 1150.35 1150.35 1150.35 1148.91 1148.43 1146.99 1146.51 1144.11 1143.63 1141.7 1141.22 1140.26 1140.26 1139.78 1138.82 1138.82 1139.78 1142.18 1142.66 1143.14 1140.26 1140.26 1138.82 1138.34 1137.38 1137.38 1138.34 1135.45 1134.01 1132.09 1131.61 1129.69 1128.24 1125.84 1123.92 1121.03 1121.03 1120.07 1117.67 1115.75 1112.86 1112.38 1111.9 1109.5 1105.65 1102.29 1099.4 1097 1095.56 1094.6 1094.6 1095.08 1094.6 1094.12 1094.6 1097.48 1097 1097 1095.56 1095.56 1097.48 1099.89 1102.29 1102.77 1102.77 1100.85 1100.85 1099.89 1098.44 1095.08 1091.23 1091.71 1091.23 1091.23 1088.35 1086.91 1084.5 1082.58 1082.58 1081.62 1082.58 1082.58 1081.62 1080.66 1078.74 1076.81 1076.81 1074.89 1073.93 1073.45 1074.41 1070.08 1070.08 1071.53 1072.97 1074.41 1075.37 1077.78 1076.81 1075.85 1073.93 1069.6 1069.6 1071.05 1072.49 1073.45 1075.37 1075.85 1075.85 1073.93 1073.93 1073.93 1072.97 1072.97 1071.53 1071.53 1072.49 1073.45 1073.45 1074.41 1074.89 1074.89 1073.93 1069.6 1068.64 1068.64 1068.64 1068.64 1069.12 1070.57 1072.49 1071.53 1070.08 1063.84 1060.95 1061.91 1067.68 1067.68 1067.2 1064.32 1064.32 1064.32 1064.8 1061.91 1060.47 1058.07 1059.03 1056.63 1056.63 1054.22 1055.18 1055.67 1053.74 1051.34 1051.34 1051.82 1051.82 1052.78 1052.78 1052.3 1052.3 1052.3 1050.86 1049.9 1049.9 1051.34 1052.3 1051.82 1050.86 1051.34 1056.15 1055.18 1055.18 1054.7 1054.7 1052.78 1051.82 1051.34 1051.34 1051.82 1051.34 1048.94 1047.01 1047.01 1045.57 1046.53 1046.53 1047.01 1047.01 1044.13 1043.65 1043.17 1043.17 1043.65 1043.17 1043.65 1043.65 1040.76 1041.25 1042.21 1043.65 1041.73 1042.69 1042.21 1041.73 1041.25 1040.28 1038.84 1037.88 1037.4 1036.44 1036.44 1036.44 1035.96 1036.44 1037.4 1040.28 1039.8 1039.8 1041.25 1042.21 1041.73 1041.25 1042.69 1042.69 1042.69 1042.69 1045.09 1047.97 1047.01 1047.01 1047.01 1046.53 1047.01 1046.53 1046.05 1045.09 1043.65 1040.76 1044.61 1044.13 1040.28 1036.44 1034.04 1032.59 1032.11 1031.15 1030.67 1031.15 1032.59 1032.11 1030.67 1029.71 1029.71 1030.67 1030.67 1031.15 1029.71 1030.19 1030.67 1031.15 1031.63 1032.11 1032.11 1031.63 1031.63 1032.11 1033.07 1030.67 1029.23 1027.79 1026.34 1026.34 1026.34 1026.83 1027.79 1026.34 1026.34 1025.38 1025.38 1024.9 1025.38 1024.9 1024.9 1024.9 1024.9 1025.38 1025.86 1026.34 1022.5 1020.58 1019.62 1019.62 1018.17 1013.85 1012.41 1012.41 1012.41 1012.89 1012.89 1011.44 1010.48 1009.52 1005.68 1003.27 1002.79 1003.27 1003.75 1003.75 1001.83 1001.35 1001.35 1000.87 1002.31 1004.23 1005.2 1004.23 1001.83 1001.83 1000.87 999.91 997.99 995.58 996.06 994.14 994.14 989.81 981.64 981.64 977.8 972.51 967.7 965.3 970.11 973.47 967.7 961.46 956.17 956.65 963.38 965.78 966.26 967.7 967.22 965.3 963.86 965.78 966.74 967.22 966.74 965.78 963.86 963.38 960.01 957.13 955.21 954.73 954.25 951.36 948 948.96 949.92 949.44 949.44 949.44 948.96 949.44 948 947.52 949.44 948.48 947.52 946.56 948.96 948 947.52 946.07 945.59 945.59 944.15 944.15 943.19 943.19 942.71 942.71 941.75 941.27 940.31 940.31 938.86 936.46 935.98 934.54 933.58 932.62 927.81 926.37 927.33 926.85 926.37 924.45 923.96 928.29 929.73 930.21 933.58 936.46 934.54 927.33 923.48 934.06 936.94 935.02 937.9 939.35 938.38 938.86 929.25 927.33 930.21 928.77 929.25 927.33 928.77 928.77 924.93 924.93 922.52 921.08 918.2 918.2 917.72 916.75 916.75 916.75 916.75 916.75 916.27 914.83 917.72 920.12 920.6 928.29 927.81 926.37 923.48 923.96 922.04 914.83 910.99 912.43 910.51 908.1 906.18 906.18 903.3 903.3 902.82 902.33 901.85 901.85 901.85 901.37 898.97 898.97 898.49 898.97 898.49 898.01 897.53 897.53 895.61 895.61 894.16 893.68 894.16 893.2 888.88 889.36 888.4 888.4 888.4 888.4 887.91 886.47 886.47 885.99 885.03 885.51 884.07 884.07 885.51 885.99 887.43 886.95 885.51 883.11 881.67 880.71 877.34 877.34 875.42 874.46 873.98 873.5 873.98 874.46 875.42 875.42 876.86 876.86 877.82 878.3 877.82 876.86 876.38 876.38 876.38 876.86 876.38 875.9 875.9 875.42 874.46 874.46 873.01 872.53 872.53 871.57 870.61 870.61 870.13 869.17 869.17 869.65 869.65 870.13 871.09 871.57 870.61 867.73 865.32 863.88 860.52 862.92 861 854.27 858.11 860.04 861.96 868.21 871.57 872.05 877.82 874.46 882.15 883.11 885.03 876.86 885.51 885.03 883.11 882.15 884.07 887.91 888.4 880.22 876.86 881.67 883.59 884.07 883.11 884.55 891.76 890.32 882.15 871.57 869.17 872.05 881.19 887.43 887.43 889.36 885.99 882.63 876.86 882.15 883.11 874.94 878.3 881.19 881.19 871.57 866.29 862.44 867.25 866.77 869.17 869.65 869.65 871.57 874.46 875.9 876.38 882.15 879.26 880.71 875.9 876.86 876.86 876.86 875.9 868.69 872.53 878.78 878.78 878.3 878.3 877.34 878.3 878.3 874.94 872.53 870.13 870.13 870.61 868.69 866.29 865.8 865.8 866.29 866.77 866.29 865.32 863.4 863.4 864.84 863.88 862.92 862.44 860.04 859.08 861 861 861 859.56 860.52 861.48 862.44 861 859.56 857.63 858.59 857.63 856.67 855.71 855.71 854.27 852.83 851.87 851.38 849.94 845.14 843.21 842.73 840.81 840.33 839.85 838.89 838.41 838.41 839.37 838.89 836.48 832.16 828.79 823.99 816.3 806.2 802.36 802.84 810.05 811.97 812.45 812.45 812.45 812.45 811.49 811.01 810.53 809.57 807.64 807.16 806.68 804.28 801.4 800.92 800.44 797.07 796.59 795.63 794.67 793.71 793.71 793.22 792.26 791.78 791.3 791.3 790.82 788.9 789.38 789.86 790.82 790.34 789.38 788.9 790.82 791.3 790.82 789.86 787.46 785.53 785.53 782.65 782.17 780.25 779.77 778.32 776.4 776.4 777.36 777.36 776.88 774.96 771.6 769.67 765.35 758.14 758.62 753.33 751.89 750.93 751.41 751.89 751.89 750.93 751.41 750.93 749.97 749.49 749 749 749.97 752.37 750.45 748.52 747.08 747.56 750.93 753.33 751.41 749.49 749.49 749.97 749.97 748.04 747.08 743.24 742.28 742.28 741.79 740.83 740.83 740.35 737.95 737.95 737.95 737.95 737.95 737.47 738.91 738.91 736.51 736.03 736.03 735.55 735.07 735.07 733.14 732.66 730.26 728.34 724.49 721.61 721.13 721.13 719.68 715.36 713.44 710.55 707.67 706.71 703.34 701.9 702.38 701.42 701.42 701.42 698.05 696.13 695.17 694.21 693.25 692.77 692.29 692.29 691.33 691.33 690.84 686.04 682.67 680.75 680.27 679.31 675.94 673.06 670.18 670.18 665.37 664.41 664.41 664.41 662.01 661.52 662.01 658.16 657.68 655.76 653.83 651.43 651.91 650.47 648.55 648.07 648.07 647.1 646.62 644.22 639.41 638.45 638.45 637.01 637.01 633.17 631.24 628.36 627.4 625.96 625.47 624.99 623.07 621.63 620.67 617.78 612.02 612.5 612.5 612.5 612.5 612.98 612.98 613.46 613.46 613.46 613.46 613.46 612.98 608.65 608.65 608.65 608.65 608.17 606.73 604.33 603.36 602.88 602.88 601.44 600.48 600.48 600.48 599.52 599.04 598.56 598.08 598.08 596.15 597.6 598.08 598.08 598.08 597.6 597.12 597.12 597.12 597.12 596.64 595.19 595.19 594.71 594.71 593.75 591.83 591.83 591.35 589.91 587.98 587.02 587.02 586.54 586.54 587.02 587.5 588.46 588.95 591.83 591.83 590.87 588.95 588.95 586.06 586.06 585.58 584.62 581.73 579.81 578.85 580.29 581.25 582.22 583.18 581.73 581.73 585.58 587.5 587.02 585.58 585.58 585.58 585.1 584.14 579.81 579.33 581.73 582.22 582.22 583.18 584.14 584.62 583.66 584.14 584.14 584.62 582.7 582.7 583.66 584.14 584.62 583.66 583.66 581.25 579.81 579.33 578.85 578.85 576.45 575.97 574.53 574.53 575.49 579.33 577.41 572.6 573.08 574.53 574.04 574.04 575.49 575.49 574.53 574.53 574.04 573.56 574.04 572.6 572.12 571.64 570.68 570.68 569.24 569.24 569.24 570.68 570.68 570.2 570.68 570.68 570.68 573.08 582.7 587.02 587.5 588.46 589.43 588.95 588.46 587.98 587.98 588.46 587.98 588.95 588.95 586.54 583.18 583.18 585.1 585.58 585.58 584.62 583.66 583.18 583.66 581.73 581.73 580.77 580.77 581.25 580.29 579.81 577.89 578.37 580.29 581.25 581.73 582.22 581.25 580.77 580.77 580.29 579.81 579.33 578.37 578.85 580.29 579.33 579.33 581.25 582.7 582.7 585.1 584.62 583.18 582.7 581.73 581.73 581.25 582.22 582.7 581.73 581.25 581.73 583.66 583.66 583.66 580.77 579.33 581.73 583.18 584.14 585.1 586.06 585.58 585.58 586.06 586.06 585.58 582.22 580.29 579.33 578.85 578.85 577.41 575.97 575.49 574.53 573.08 572.12 572.12 570.2 572.12 572.12 571.64 571.16 569.72 566.83 561.55 561.07 565.39 565.39 565.87 565.87 565.87 565.39 568.28 572.6 574.04 573.08 572.6 572.12 571.16 568.76 567.32 567.32 565.87 566.35 564.43 562.51 563.95 561.55 561.55 562.03 561.07 559.14 560.11 560.59 561.55 561.07 559.14 559.14 559.14 559.62 559.62 559.14 559.14 558.66 557.7 557.22 557.7 557.7 556.26 554.34 552.9 555.78 556.26 556.74 555.78 554.82 553.86 552.9 552.41 553.38 553.86 554.34 554.34 552.41 551.45 552.41 552.41 552.41 552.41 552.41 550.49 550.97 550.49 551.93 552.9 552.9 552.9 553.38 553.38 553.38 552.41 553.38 553.38 553.38 552.9 552.41 552.41 552.9 553.38 554.34 554.34 554.34 553.86 553.86 554.34 555.78 555.3 556.26 556.74 556.74 559.14 561.55 563.47 563.47 566.35 566.35 567.32 568.76 569.24 569.72 571.16 571.16 571.64 573.08 573.08 574.53 574.04 574.53 575.49 576.93 581.73 580.77 581.25 580.29 579.81 579.33 580.77 579.33 578.85 578.85 578.37 578.85 577.41 577.41 577.89 580.29 583.18 584.62 585.1 586.06 586.54 586.54 585.58 581.25 580.29 580.29 578.85 577.89 576.45 576.45 579.81 583.18 580.29 571.64 567.8 563.95 562.03 561.07 561.07 559.14 558.18 558.66 558.18 557.7 557.22 556.74 555.78 555.3 554.34 550.97 549.53 548.57 545.2 546.17 546.65 544.24 544.24 548.09 545.69 544.24 544.72 544.72 545.2 544.24 541.84 540.4 540.88 543.28 543.28 543.76 546.17 543.76 544.72 544.72 543.28 540.4 546.65 548.09 552.41 550.49 552.41