Belcodene-Greasque 424.15 2018-10-20T06:06:01Z 398.54 2018-10-20T06:09:16Z 398.15 2018-10-20T06:09:25Z 397.57 2018-10-20T06:09:34Z 397.25 2018-10-20T06:09:43Z 397.13 2018-10-20T06:09:49Z 396.95 2018-10-20T06:09:55Z 396.87 2018-10-20T06:10:01Z 397.11 2018-10-20T06:10:06Z 397.52 2018-10-20T06:10:12Z 397.45 2018-10-20T06:10:18Z 397.24 2018-10-20T06:10:24Z 397.25 2018-10-20T06:10:29Z 397.05 2018-10-20T06:10:36Z 397.05 2018-10-20T06:10:45Z 397.56 2018-10-20T06:10:52Z 397.54 2018-10-20T06:10:56Z 397.55 2018-10-20T06:11:00Z 397.65 2018-10-20T06:11:03Z 397.19 2018-10-20T06:11:06Z 396.67 2018-10-20T06:11:10Z 395.99 2018-10-20T06:11:14Z 391.49 2018-10-20T06:11:59Z 391.46 2018-10-20T06:12:05Z 391.25 2018-10-20T06:12:14Z 390.89 2018-10-20T06:12:21Z 390.07 2018-10-20T06:12:28Z 389.65 2018-10-20T06:12:34Z 388.97 2018-10-20T06:12:40Z 389.05 2018-10-20T06:12:45Z 388.67 2018-10-20T06:12:50Z 387.8 2018-10-20T06:12:56Z 386.38 2018-10-20T06:13:02Z 385.67 2018-10-20T06:13:08Z 385.37 2018-10-20T06:13:13Z 384.95 2018-10-20T06:13:19Z 384.27 2018-10-20T06:13:25Z 383.77 2018-10-20T06:13:31Z 382.68 2018-10-20T06:13:37Z 383.24 2018-10-20T06:14:09Z 383.25 2018-10-20T06:14:16Z 382.87 2018-10-20T06:14:22Z 382.55 2018-10-20T06:14:27Z 382.45 2018-10-20T06:14:32Z 382.45 2018-10-20T06:14:37Z 382.65 2018-10-20T06:14:43Z 380.89 2018-10-20T06:14:49Z 376.08 2018-10-20T06:14:55Z 374.48 2018-10-20T06:15:01Z 373.76 2018-10-20T06:15:08Z 372.98 2018-10-20T06:15:15Z 372.27 2018-10-20T06:15:21Z 371.38 2018-10-20T06:15:27Z 370.1 2018-10-20T06:15:34Z 368.3 2018-10-20T06:15:42Z 367.19 2018-10-20T06:15:49Z 366 2018-10-20T06:15:55Z 364.57 2018-10-20T06:16:02Z 363.99 2018-10-20T06:16:09Z 362.89 2018-10-20T06:16:16Z 361.97 2018-10-20T06:16:24Z 361.47 2018-10-20T06:16:31Z 361.15 2018-10-20T06:16:38Z 360.85 2018-10-20T06:16:45Z 360.25 2018-10-20T06:16:52Z 359.67 2018-10-20T06:16:59Z 359.27 2018-10-20T06:17:06Z 358.87 2018-10-20T06:17:13Z 358.27 2018-10-20T06:17:20Z 358.04 2018-10-20T06:17:28Z 357.55 2018-10-20T06:17:35Z 357.55 2018-10-20T06:17:43Z 357.17 2018-10-20T06:17:51Z 358.22 2018-10-20T06:18:00Z 393.89 2018-10-20T06:29:29Z 393.84 2018-10-20T06:29:39Z 392.83 2018-10-20T06:29:45Z 392.89 2018-10-20T06:29:51Z 392.68 2018-10-20T06:29:57Z 393.69 2018-10-20T06:30:03Z 394.13 2018-10-20T06:30:09Z 394.25 2018-10-20T06:30:15Z 394.38 2018-10-20T06:30:21Z 394.9 2018-10-20T06:30:27Z 394.67 2018-10-20T06:30:33Z 393.65 2018-10-20T06:30:39Z 392.28 2018-10-20T06:30:45Z 391.85 2018-10-20T06:30:50Z 391.67 2018-10-20T06:30:55Z 391.89 2018-10-20T06:31:00Z 392.34 2018-10-20T06:31:06Z 391.52 2018-10-20T06:31:12Z 390.38 2018-10-20T06:31:17Z 388.73 2018-10-20T06:31:21Z 387.51 2018-10-20T06:31:25Z 385.71 2018-10-20T06:31:29Z 384.21 2018-10-20T06:31:33Z 382 2018-10-20T06:31:37Z 380.6 2018-10-20T06:31:40Z 378.5 2018-10-20T06:31:43Z 376.61 2018-10-20T06:31:46Z 375.5 2018-10-20T06:31:49Z 374.14 2018-10-20T06:31:52Z 372.48 2018-10-20T06:31:55Z 370.13 2018-10-20T06:31:59Z 366.3 2018-10-20T06:32:04Z 361.98 2018-10-20T06:32:14Z 360.13 2018-10-20T06:32:19Z 358.36 2018-10-20T06:32:24Z 357.52 2018-10-20T06:32:28Z 356.16 2018-10-20T06:32:32Z 354.34 2018-10-20T06:32:37Z 352.73 2018-10-20T06:32:42Z 350.48 2018-10-20T06:32:50Z 350.79 2018-10-20T06:34:24Z 350.47 2018-10-20T06:34:30Z 350.17 2018-10-20T06:34:36Z 348.22 2018-10-20T06:34:42Z 344.67 2018-10-20T06:34:46Z 342.16 2018-10-20T06:34:50Z 339.61 2018-10-20T06:34:54Z 337.76 2018-10-20T06:34:57Z 336.41 2018-10-20T06:35:00Z 335.18 2018-10-20T06:35:04Z 336.15 2018-10-20T06:35:15Z 337 2018-10-20T06:35:22Z 338.32 2018-10-20T06:35:29Z 338.17 2018-10-20T06:35:33Z 338.6 2018-10-20T06:35:37Z 339.22 2018-10-20T06:35:41Z 338.95 2018-10-20T06:35:45Z 337.07 2018-10-20T06:35:50Z 335.6 2018-10-20T06:35:55Z 332.75 2018-10-20T06:36:01Z 329.94 2018-10-20T06:36:07Z 328.04 2018-10-20T06:36:35Z 329.5 2018-10-20T06:36:42Z 332.14 2018-10-20T06:36:50Z 336.22 2018-10-20T06:36:58Z 339.67 2018-10-20T06:37:06Z 339.75 2018-10-20T06:37:12Z 339.48 2018-10-20T06:37:20Z 342.5 2018-10-20T06:37:28Z 344.72 2018-10-20T06:37:36Z 345.65 2018-10-20T06:37:43Z 347.49 2018-10-20T06:37:50Z 349.71 2018-10-20T06:37:58Z 351.3 2018-10-20T06:38:06Z 354.42 2018-10-20T06:38:14Z 355.67 2018-10-20T06:38:21Z 354.51 2018-10-20T06:38:28Z 353.14 2018-10-20T06:38:35Z 351.42 2018-10-20T06:38:43Z 344.66 2018-10-20T06:38:55Z 341.8 2018-10-20T06:39:06Z 339.73 2018-10-20T06:39:12Z 337.08 2018-10-20T06:39:16Z 335.36 2018-10-20T06:39:20Z 333.82 2018-10-20T06:39:24Z 333.15 2018-10-20T06:39:29Z 333.08 2018-10-20T06:39:34Z 333.33 2018-10-20T06:39:39Z 333.17 2018-10-20T06:39:44Z 333.8 2018-10-20T06:39:50Z 334.5 2018-10-20T06:39:56Z 334.17 2018-10-20T06:40:01Z 333 2018-10-20T06:40:06Z 330.93 2018-10-20T06:40:11Z 329.93 2018-10-20T06:40:15Z 328.36 2018-10-20T06:40:20Z 326.23 2018-10-20T06:40:24Z 324.68 2018-10-20T06:40:28Z 323.35 2018-10-20T06:40:31Z 321.51 2018-10-20T06:40:36Z 317.93 2018-10-20T06:40:47Z 314.88 2018-10-20T06:40:53Z 373.3 372.9 329.36 2018-10-20T06:53:17Z 330.03 2018-10-20T06:53:59Z 329.8 2018-10-20T06:54:09Z 323.83 2018-10-20T06:54:44Z 324.22 2018-10-20T06:54:59Z 324.73 2018-10-20T06:55:13Z 325.53 2018-10-20T06:55:26Z 325.87 2018-10-20T06:55:36Z 324.92 2018-10-20T06:56:14Z 326.2 2018-10-20T06:56:21Z 328.49 2018-10-20T06:56:28Z 330.22 2018-10-20T06:56:35Z 331.24 2018-10-20T06:56:42Z 330.58 2018-10-20T06:56:48Z 330.72 2018-10-20T06:56:54Z 330.66 2018-10-20T06:56:59Z 331.22 2018-10-20T06:57:04Z 331.98 2018-10-20T06:57:09Z 332.66 2018-10-20T06:57:13Z 329.75 2018-10-20T06:57:20Z 328.4 2018-10-20T06:57:27Z 322.22 2018-10-20T06:57:34Z 365.6 325.88 2018-10-20T07:09:00Z 324.91 2018-10-20T07:09:08Z 325.64 2018-10-20T07:09:15Z 323.69 2018-10-20T07:09:49Z 322.16 2018-10-20T07:09:53Z 319.81 2018-10-20T07:10:02Z 318.71 2018-10-20T07:10:07Z 317.3 2018-10-20T07:10:12Z 315.45 2018-10-20T07:10:17Z 310.58 2018-10-20T07:10:58Z 311.41 2018-10-20T07:11:16Z 312.31 2018-10-20T07:11:23Z 311.41 2018-10-20T07:11:28Z 310.76 2018-10-20T07:11:33Z 311.78 2018-10-20T07:11:39Z 310.2 2018-10-20T07:11:45Z 308.7 2018-10-20T07:11:49Z 308.46 2018-10-20T07:11:53Z 307.78 2018-10-20T07:11:57Z 307.19 2018-10-20T07:12:02Z 307.29 2018-10-20T07:12:09Z 307.3 2018-10-20T07:12:28Z 307.47 2018-10-20T07:12:34Z 308.02 2018-10-20T07:12:39Z 307.54 2018-10-20T07:12:44Z 305.7 2018-10-20T07:12:49Z 303.65 2018-10-20T07:12:54Z 301.68 2018-10-20T07:12:59Z 300.55 2018-10-20T07:13:06Z 300.25 2018-10-20T07:13:12Z 300.58 2018-10-20T07:13:18Z 301.24 2018-10-20T07:13:22Z 301.27 2018-10-20T07:13:28Z 300.67 2018-10-20T07:13:33Z 299.79 2018-10-20T07:13:37Z 298.87 2018-10-20T07:13:42Z 297.62 2018-10-20T07:13:49Z 291.82 2018-10-20T07:14:15Z 288.73 2018-10-20T07:14:56Z 290.25 2018-10-20T07:15:25Z 292.82 2018-10-20T07:16:15Z 295.21 2018-10-20T07:16:24Z 300.3 2018-10-20T07:16:33Z 306.98 2018-10-20T07:16:43Z 310.09 2018-10-20T07:16:49Z 312.88 2018-10-20T07:16:55Z 317.48 2018-10-20T07:17:02Z 321.67 2018-10-20T07:17:09Z 325.37 2018-10-20T07:17:16Z 325.02 2018-10-20T07:17:22Z 323.29 2018-10-20T07:17:29Z 321.56 2018-10-20T07:17:36Z 321.19 2018-10-20T07:17:44Z 321.2 2018-10-20T07:17:53Z 319.52 2018-10-20T07:18:00Z 320.44 2018-10-20T07:18:08Z 321.52 2018-10-20T07:18:16Z 323.62 2018-10-20T07:18:24Z 328.45 2018-10-20T07:18:35Z 332.75 2018-10-20T07:18:47Z 339.34 2018-10-20T07:19:02Z 346.07 2018-10-20T07:19:13Z 354.95 2018-10-20T07:19:30Z 358.28 2018-10-20T07:19:42Z 359.52 2018-10-20T07:19:58Z 360.82 2018-10-20T07:20:16Z 362.9 2018-10-20T07:20:31Z 364.19 2018-10-20T07:20:40Z 366 2018-10-20T07:20:48Z 362.75 2018-10-20T07:20:54Z 361.77 2018-10-20T07:20:58Z 358.42 2018-10-20T07:21:01Z 356.74 2018-10-20T07:21:05Z 354.51 2018-10-20T07:21:09Z 351.08 2018-10-20T07:21:13Z 345.18 2018-10-20T07:21:17Z 339.96 2018-10-20T07:21:21Z 337.91 2018-10-20T07:21:26Z 333.65 2018-10-20T07:21:32Z 335.14 2018-10-20T07:21:40Z 332.79 2018-10-20T07:21:50Z 330.07 2018-10-20T07:22:11Z 329.39 2018-10-20T07:22:16Z 326.18 2018-10-20T07:22:20Z 325.48 2018-10-20T07:22:24Z 324.38 2018-10-20T07:22:28Z 323.33 2018-10-20T07:22:31Z 322.24 2018-10-20T07:22:34Z 321.22 2018-10-20T07:22:37Z 320.35 2018-10-20T07:22:40Z 317.98 2018-10-20T07:22:43Z 315.95 2018-10-20T07:22:46Z 313.84 2018-10-20T07:22:49Z 311.72 2018-10-20T07:22:52Z 310.18 2018-10-20T07:22:55Z 306 2018-10-20T07:23:06Z 305.64 2018-10-20T07:23:16Z 306.06 2018-10-20T07:23:29Z 307.89 2018-10-20T07:23:38Z 310.03 2018-10-20T07:23:46Z 315.95 2018-10-20T07:24:00Z 320.05 2018-10-20T07:24:09Z 325.87 2018-10-20T07:24:28Z 328.89 2018-10-20T07:24:38Z 332.65 2018-10-20T07:24:48Z 337.18 2018-10-20T07:24:56Z 341.33 2018-10-20T07:25:05Z 343.86 2018-10-20T07:25:12Z 345.49 2018-10-20T07:25:20Z 343.42 2018-10-20T07:25:26Z 339.98 2018-10-20T07:25:32Z 336.56 2018-10-20T07:25:41Z 330.35 2018-10-20T07:25:49Z 321.3 2018-10-20T07:25:55Z 312.95 2018-10-20T07:26:25Z 313.33 2018-10-20T07:26:34Z 312.81 2018-10-20T07:26:41Z 313.52 2018-10-20T07:26:48Z 313.15 2018-10-20T07:26:56Z 313.74 2018-10-20T07:27:03Z 314.23 2018-10-20T07:27:08Z 314.83 2018-10-20T07:27:13Z 315.62 2018-10-20T07:27:18Z 317.45 2018-10-20T07:27:24Z 319.41 2018-10-20T07:27:30Z 321.78 2018-10-20T07:27:38Z 326.22 2018-10-20T07:27:48Z 329.62 2018-10-20T07:27:57Z 329.88 2018-10-20T07:28:11Z 331.78 2018-10-20T07:28:29Z 334.11 2018-10-20T07:28:44Z 336.06 2018-10-20T07:29:06Z 337.6 2018-10-20T07:29:21Z 338.95 2018-10-20T07:29:49Z 337.77 2018-10-20T07:29:59Z 338.28 2018-10-20T07:30:10Z 341.55 2018-10-20T07:30:22Z 349.15 2018-10-20T07:30:42Z 350.9 2018-10-20T07:30:51Z 354.71 2018-10-20T07:31:03Z 360.16 2018-10-20T07:31:18Z 360.89 2018-10-20T07:31:32Z 353.77 2018-10-20T07:34:16Z 353.25 2018-10-20T07:34:30Z 351.25 2018-10-20T07:35:08Z 351.56 2018-10-20T07:35:14Z 352.36 2018-10-20T07:35:19Z 352.88 2018-10-20T07:35:24Z 353.2 2018-10-20T07:35:30Z 352.61 2018-10-20T07:35:37Z 351.67 2018-10-20T07:35:43Z 351.33 2018-10-20T07:35:49Z 349.39 2018-10-20T07:35:55Z 348.08 2018-10-20T07:36:01Z 345.58 2018-10-20T07:36:06Z 342.48 2018-10-20T07:36:11Z 339.87 2018-10-20T07:36:16Z 338.37 2018-10-20T07:36:20Z 335 2018-10-20T07:36:26Z 332.26 2018-10-20T07:36:31Z 329.97 2018-10-20T07:36:36Z 327.85 2018-10-20T07:36:43Z 326.36 2018-10-20T07:36:57Z 325.98 2018-10-20T07:37:05Z 325.37 2018-10-20T07:37:09Z 325.05 2018-10-20T07:37:13Z 325.41 2018-10-20T07:37:16Z 325.32 2018-10-20T07:37:19Z 325.59 2018-10-20T07:37:23Z 325.36 2018-10-20T07:37:26Z 325.6 2018-10-20T07:37:30Z 326.97 2018-10-20T07:37:34Z 327.36 2018-10-20T07:37:39Z 326.68 2018-10-20T07:37:43Z 327.48 2018-10-20T07:37:50Z 328.93 2018-10-20T07:37:58Z 327.02 2018-10-20T07:38:04Z 325.49 2018-10-20T07:38:08Z 322.57 2018-10-20T07:38:12Z 319.76 2018-10-20T07:38:16Z 316.42 2018-10-20T07:38:25Z 314.52 2018-10-20T07:39:14Z 315.78 2018-10-20T07:39:21Z 316.73 2018-10-20T07:39:26Z 318.46 2018-10-20T07:39:32Z 318.84 2018-10-20T07:39:37Z 320.02 2018-10-20T07:39:42Z 320.16 2018-10-20T07:39:47Z 317.43 2018-10-20T07:39:52Z 314.4 2018-10-20T07:39:57Z 310.03 2018-10-20T07:40:02Z 305.14 2018-10-20T07:40:35Z 306.8 2018-10-20T07:40:43Z 306.53 2018-10-20T07:40:48Z 307.62 2018-10-20T07:40:53Z 307.66 2018-10-20T07:40:57Z 308.15 2018-10-20T07:41:03Z 299.91 2018-10-20T07:41:38Z 298.72 2018-10-20T07:41:43Z 296.34 2018-10-20T07:41:49Z 295.92 2018-10-20T07:41:56Z 297 2018-10-20T07:42:03Z 296.68 2018-10-20T07:42:10Z 296.31 2018-10-20T07:42:18Z 299.1 2018-10-20T07:42:26Z 299.05 2018-10-20T07:42:33Z 299.54 2018-10-20T07:42:40Z 298.93 2018-10-20T07:42:49Z 298.06 2018-10-20T07:42:57Z 299.67 2018-10-20T07:43:05Z 301.5 2018-10-20T07:43:14Z 302.77 2018-10-20T07:43:23Z 303.01 2018-10-20T07:43:31Z 305.88 2018-10-20T07:43:39Z 306.32 2018-10-20T07:43:49Z 306.51 2018-10-20T07:43:56Z 305.61 2018-10-20T07:51:00Z 306.2 2018-10-20T07:51:09Z 308.3 2018-10-20T07:51:20Z 310.93 2018-10-20T07:51:30Z 313.32 2018-10-20T07:51:44Z 314.25 2018-10-20T07:52:17Z 314.55 2018-10-20T07:52:24Z 316.16 2018-10-20T07:52:32Z 317.36 2018-10-20T07:52:40Z 319.17 2018-10-20T07:52:48Z 317.7 2018-10-20T07:53:05Z 317.45 2018-10-20T07:53:14Z 318.12 2018-10-20T07:53:27Z 318.55 2018-10-20T07:53:38Z 317.62 2018-10-20T07:53:44Z 316.81 2018-10-20T07:53:49Z 317.17 2018-10-20T07:53:55Z 316.31 2018-10-20T07:54:25Z 315.75 2018-10-20T07:54:33Z 314.56 2018-10-20T07:54:40Z 312.43 2018-10-20T07:54:45Z 309.83 2018-10-20T07:54:58Z 309.79 2018-10-20T07:55:04Z 309.82 2018-10-20T07:55:11Z 309.65 2018-10-20T07:55:18Z 309.94 2018-10-20T07:55:27Z 310.72 2018-10-20T07:55:33Z 310.29 2018-10-20T07:55:40Z 310.22 2018-10-20T07:55:46Z 310.81 2018-10-20T07:55:52Z 311.76 2018-10-20T07:55:58Z 312.77 2018-10-20T07:56:03Z 313.14 2018-10-20T07:56:08Z 312.23 2018-10-20T07:56:14Z 313.15 2018-10-20T07:56:21Z 311.98 2018-10-20T07:56:27Z 311.57 2018-10-20T07:56:31Z 311.56 2018-10-20T07:56:36Z 308.2 2018-10-20T07:56:44Z 305.14 2018-10-20T07:56:51Z 302.99 2018-10-20T07:56:56Z 300.33 2018-10-20T07:57:01Z 298.11 2018-10-20T07:57:08Z 295.6 2018-10-20T07:57:13Z 294.05 2018-10-20T07:57:18Z 289.54 2018-10-20T07:57:56Z 290.71 2018-10-20T07:58:04Z 291.61 2018-10-20T07:58:10Z 293.2 2018-10-20T07:58:19Z 294.1 2018-10-20T07:58:26Z 295.12 2018-10-20T07:58:33Z 294.85 2018-10-20T07:58:38Z 294.3 2018-10-20T07:58:43Z 292.78 2018-10-20T07:58:48Z 291.74 2018-10-20T07:58:53Z 290.31 2018-10-20T07:59:02Z 287.87 2018-10-20T07:59:07Z 286.75 2018-10-20T07:59:11Z 284.47 2018-10-20T07:59:16Z 285.07 2018-10-20T07:59:21Z 284.43 2018-10-20T07:59:27Z 284.08 2018-10-20T08:00:30Z 286.27 2018-10-20T08:00:37Z 289.24 2018-10-20T08:00:46Z 291.16 2018-10-20T08:00:53Z 291.77 2018-10-20T08:01:00Z 291.59 2018-10-20T08:01:08Z 288.95 2018-10-20T08:02:01Z 289.7 2018-10-20T08:02:12Z 290.04 2018-10-20T08:02:19Z 289.76 2018-10-20T08:02:27Z 289.67 2018-10-20T08:02:35Z 291.02 2018-10-20T08:02:44Z 291.52 2018-10-20T08:02:52Z 292.48 2018-10-20T08:03:00Z 293.43 2018-10-20T08:03:08Z 293.67 2018-10-20T08:03:15Z 293.62 2018-10-20T08:03:21Z 294.12 2018-10-20T08:03:27Z 293.22 2018-10-20T08:03:37Z 293.75 2018-10-20T08:03:46Z 293.92 2018-10-20T08:03:52Z 292.92 2018-10-20T08:03:58Z 291.75 2018-10-20T08:04:03Z 289.8 2018-10-20T08:04:08Z 287.55 2018-10-20T08:04:15Z 285.77 2018-10-20T08:04:23Z 282.97 2018-10-20T08:04:28Z 281.2 2018-10-20T08:04:33Z 279.77 2018-10-20T08:04:42Z 276.15 2018-10-20T08:05:52Z 276.1 2018-10-20T08:06:00Z 276.73 2018-10-20T08:06:10Z 278.59 2018-10-20T08:06:34Z 281.35 2018-10-20T08:06:43Z 283.82 2018-10-20T08:06:51Z 284.37 2018-10-20T08:06:58Z 285.56 2018-10-20T08:07:06Z 287.81 2018-10-20T08:07:15Z 289.52 2018-10-20T08:07:22Z 291.39 2018-10-20T08:07:30Z 292.33 2018-10-20T08:07:39Z 293.12 2018-10-20T08:07:48Z 293.83 2018-10-20T08:07:56Z 293.56 2018-10-20T08:08:05Z 292.73 2018-10-20T08:08:11Z 291.44 2018-10-20T08:08:17Z 290.67 2018-10-20T08:08:22Z 289.22 2018-10-20T08:08:27Z 287.99 2018-10-20T08:08:32Z 286.86 2018-10-20T08:08:38Z 287.01 2018-10-20T08:08:45Z 288.05 2018-10-20T08:08:51Z 289.84 2018-10-20T08:08:58Z 290.59 2018-10-20T08:09:05Z 291.02 2018-10-20T08:09:13Z 290.74 2018-10-20T08:09:21Z 293.62 2018-10-20T08:09:57Z 294.58 2018-10-20T08:10:04Z 294.75 2018-10-20T08:10:11Z 293.43 2018-10-20T08:10:16Z 291.36 2018-10-20T08:10:21Z 289.94 2018-10-20T08:10:25Z 288.88 2018-10-20T08:10:29Z 288.53 2018-10-20T08:10:34Z 290.6 2018-10-20T08:10:54Z 291.28 2018-10-20T08:11:01Z 291.87 2018-10-20T08:11:06Z 292.04 2018-10-20T08:11:11Z 292.36 2018-10-20T08:11:16Z 292.65 2018-10-20T08:11:25Z 293.76 2018-10-20T08:11:33Z 294.96 2018-10-20T08:11:38Z 296.14 2018-10-20T08:11:42Z 295.54 2018-10-20T08:11:46Z 296.1 2018-10-20T08:11:50Z 297.64 2018-10-20T08:11:54Z 299.26 2018-10-20T08:11:58Z 300.19 2018-10-20T08:12:02Z 298.95 2018-10-20T08:12:07Z 299.8 2018-10-20T08:12:12Z 299.78 2018-10-20T08:12:17Z 299.87 2018-10-20T08:12:21Z 300.2 2018-10-20T08:12:26Z 298.9 2018-10-20T08:12:35Z 298.7 2018-10-20T08:12:45Z 298.64 2018-10-20T08:12:52Z 299.23 2018-10-20T08:12:58Z 297.74 2018-10-20T08:13:04Z 298.16 2018-10-20T08:13:08Z 297.76 2018-10-20T08:13:13Z 297.14 2018-10-20T08:13:18Z 295.69 2018-10-20T08:13:26Z 294.06 2018-10-20T08:13:32Z 291.83 2018-10-20T08:13:36Z 290.92 2018-10-20T08:13:40Z 288.02 2018-10-20T08:13:44Z 286.09 2018-10-20T08:13:48Z 284.43 2018-10-20T08:13:52Z 283.05 2018-10-20T08:13:56Z 281.24 2018-10-20T08:14:00Z 278.59 2018-10-20T08:14:04Z 276.9 2018-10-20T08:14:08Z 276.09 2018-10-20T08:14:12Z 275.01 2018-10-20T08:14:17Z 274.85 2018-10-20T08:14:23Z 271.54 2018-10-20T08:15:17Z 273.07 2018-10-20T08:15:25Z 276.75 2018-10-20T08:15:34Z 280.54 2018-10-20T08:15:43Z 283.17 2018-10-20T08:15:52Z 285.63 2018-10-20T08:16:02Z 288.3 2018-10-20T08:16:12Z 291.23 2018-10-20T08:16:22Z 295.11 2018-10-20T08:16:31Z 298.79 2018-10-20T08:16:41Z 300.08 2018-10-20T08:16:47Z 301.99 2018-10-20T08:16:55Z 305.43 2018-10-20T08:17:06Z 308.35 2018-10-20T08:17:13Z 309.31 2018-10-20T08:17:20Z 308.4 2018-10-20T08:17:28Z 305.23 2018-10-20T08:18:07Z 300.55 2018-10-20T08:18:50Z 301.5 2018-10-20T08:19:00Z 303 2018-10-20T08:19:09Z 305.11 2018-10-20T08:19:18Z 306.4 2018-10-20T08:19:25Z 307.42 2018-10-20T08:19:34Z 308.87 2018-10-20T08:19:44Z 309.86 2018-10-20T08:19:50Z 310.05 2018-10-20T08:19:59Z 309.42 2018-10-20T08:20:07Z 309.41 2018-10-20T08:20:14Z 310.19 2018-10-20T08:20:21Z 310.85 2018-10-20T08:20:29Z 311.9 2018-10-20T08:20:36Z 311.96 2018-10-20T08:20:42Z 313.29 2018-10-20T08:20:48Z 314.84 2018-10-20T08:20:54Z 314.2 2018-10-20T08:21:00Z 312.87 2018-10-20T08:21:06Z 313.52 2018-10-20T08:21:12Z 314.22 2018-10-20T08:21:18Z 315.8 2018-10-20T08:21:24Z 317.87 2018-10-20T08:21:32Z 319.22 2018-10-20T08:21:40Z 320.34 2018-10-20T08:21:49Z 321.88 2018-10-20T08:21:58Z 325.07 2018-10-20T08:22:07Z 326.51 2018-10-20T08:22:15Z 328.1 2018-10-20T08:22:23Z 329.78 2018-10-20T08:22:31Z 326.56 2018-10-20T08:22:40Z 324.17 2018-10-20T08:22:50Z 324.41 2018-10-20T08:22:59Z 323.86 2018-10-20T08:23:16Z 324.8 2018-10-20T08:23:26Z 327 2018-10-20T08:23:37Z 329.68 2018-10-20T08:23:47Z 331.73 2018-10-20T08:23:55Z 334.65 2018-10-20T08:24:02Z 336.61 2018-10-20T08:24:09Z 336.38 2018-10-20T08:24:19Z 339.45 2018-10-20T08:24:29Z 342.5 2018-10-20T08:24:36Z 338.87 2018-10-20T08:28:40Z 339.93 2018-10-20T08:28:54Z 341.95 2018-10-20T08:29:01Z 343.69 2018-10-20T08:29:06Z 343.96 2018-10-20T08:29:10Z 340.9 2018-10-20T08:29:14Z 340.04 2018-10-20T08:29:18Z 337.94 2018-10-20T08:29:23Z 337.7 2018-10-20T08:29:29Z 338.04 2018-10-20T08:29:38Z 338.57 2018-10-20T08:29:44Z 338.25 2018-10-20T08:29:48Z 336.92 2018-10-20T08:29:52Z 336.87 2018-10-20T08:29:58Z 334.85 2018-10-20T08:30:31Z 334.99 2018-10-20T08:30:37Z 334.57 2018-10-20T08:30:43Z 333.22 2018-10-20T08:30:47Z 331.98 2018-10-20T08:30:52Z 330.65 2018-10-20T08:30:57Z 329.92 2018-10-20T08:31:03Z 329.26 2018-10-20T08:31:09Z 330.9 2018-10-20T08:31:16Z 332.18 2018-10-20T08:31:23Z 335.61 2018-10-20T08:31:28Z 337.18 2018-10-20T08:31:32Z 337.72 2018-10-20T08:31:37Z 336.14 2018-10-20T08:31:44Z 335.14 2018-10-20T08:31:51Z 334.96 2018-10-20T08:32:00Z 335.6 2018-10-20T08:32:06Z 334.73 2018-10-20T08:32:12Z 333.31 2018-10-20T08:32:19Z 331.63 2018-10-20T08:32:25Z 328.27 2018-10-20T08:32:32Z 321.62 2018-10-20T08:33:00Z 320.24 2018-10-20T08:33:05Z 318.33 2018-10-20T08:33:13Z 316.55 2018-10-20T08:33:22Z 314.58 2018-10-20T08:33:29Z 314.26 2018-10-20T08:33:34Z 313.41 2018-10-20T08:33:39Z 311.83 2018-10-20T08:33:45Z 309.94 2018-10-20T08:33:50Z 307.37 2018-10-20T08:33:56Z 305.19 2018-10-20T08:34:02Z 302.54 2018-10-20T08:34:09Z 302.1 2018-10-20T08:34:15Z 300.4 2018-10-20T08:34:22Z 297.71 2018-10-20T08:34:29Z 296.16 2018-10-20T08:34:38Z 294.81 2018-10-20T08:34:44Z 293.43 2018-10-20T08:34:50Z 290.64 2018-10-20T08:34:58Z 288.06 2018-10-20T08:35:06Z 287.1 2018-10-20T08:35:12Z 290.92 2018-10-20T08:35:51Z 290.38 2018-10-20T08:36:00Z 287.93 2018-10-20T08:36:08Z 285.93 2018-10-20T08:36:15Z 284.29 2018-10-20T08:36:22Z 283.55 2018-10-20T08:36:27Z 283.45 2018-10-20T08:36:33Z 284.68 2018-10-20T08:36:39Z 285.57 2018-10-20T08:36:46Z 286.63 2018-10-20T08:36:52Z 288.54 2018-10-20T08:36:58Z 288.11 2018-10-20T08:37:05Z 289.21 2018-10-20T08:37:13Z 289.69 2018-10-20T08:37:19Z 289.32 2018-10-20T08:37:24Z 288.42 2018-10-20T08:37:28Z 286.07 2018-10-20T08:37:33Z 285.03 2018-10-20T08:37:39Z 284.29 2018-10-20T08:37:45Z 283.99 2018-10-20T08:37:50Z 284.8 2018-10-20T08:37:55Z 283.86 2018-10-20T08:38:00Z 281.51 2018-10-20T08:38:07Z 271.22 2018-10-20T08:39:25Z 274.49 2018-10-20T08:39:37Z 277.38 2018-10-20T08:39:52Z 281 2018-10-20T08:40:31Z 283.07 2018-10-20T08:40:41Z 285.11 2018-10-20T08:40:54Z 287.83 2018-10-20T08:41:03Z 290.7 2018-10-20T08:41:14Z 293.28 2018-10-20T08:41:26Z 295.31 2018-10-20T08:41:34Z 297.77 2018-10-20T08:41:42Z 300.06 2018-10-20T08:41:50Z 301.91 2018-10-20T08:41:58Z 303.88 2018-10-20T08:42:08Z 306.67 2018-10-20T08:42:17Z 307.83 2018-10-20T08:42:28Z 310.61 2018-10-20T08:42:41Z 313.35 2018-10-20T08:42:52Z 316.87 2018-10-20T08:43:04Z 320.87 2018-10-20T08:43:16Z 326.65 2018-10-20T08:43:32Z 329.64 2018-10-20T08:43:40Z 332.2 2018-10-20T08:43:50Z 334.48 2018-10-20T08:44:02Z 337.07 2018-10-20T08:44:12Z 327.59 2018-10-20T08:47:22Z 323.43 2018-10-20T08:48:56Z 323.63 2018-10-20T08:49:21Z 324.13 2018-10-20T08:49:30Z 325.42 2018-10-20T08:49:41Z 326 2018-10-20T08:49:47Z 326.81 2018-10-20T08:49:52Z 327.74 2018-10-20T08:49:59Z 328.92 2018-10-20T08:50:06Z 329.91 2018-10-20T08:50:12Z 331.68 2018-10-20T08:50:23Z 325.04 2018-10-20T08:50:58Z 325.8 2018-10-20T08:51:08Z 327.59 2018-10-20T08:51:17Z 326.31 2018-10-20T08:54:05Z 326.17 2018-10-20T08:54:10Z 326.05 2018-10-20T08:54:14Z 325.66 2018-10-20T08:54:19Z 325.14 2018-10-20T08:54:24Z 324.28 2018-10-20T08:54:33Z 323.24 2018-10-20T08:54:40Z 324.64 2018-10-20T08:54:49Z 325.55 2018-10-20T08:54:56Z 328.11 2018-10-20T08:55:03Z 330.8 2018-10-20T08:55:09Z 332.47 2018-10-20T08:55:17Z 332.14 2018-10-20T08:55:27Z 332.18 2018-10-20T08:55:34Z 332.1 2018-10-20T08:55:52Z 330.43 2018-10-20T08:56:03Z 330.03 2018-10-20T08:56:24Z 329.91 2018-10-20T08:56:39Z 330.98 2018-10-20T08:56:50Z 328.55 2018-10-20T08:57:54Z 328.57 2018-10-20T08:58:06Z 328.65 2018-10-20T08:58:15Z 328.39 2018-10-20T08:58:23Z 326.44 2018-10-20T08:58:30Z 325.22 2018-10-20T08:58:35Z 323.98 2018-10-20T08:58:40Z 317.65 2018-10-20T08:59:21Z 315.47 2018-10-20T08:59:54Z 314.85 2018-10-20T09:00:05Z 315.25 2018-10-20T09:00:16Z 315.45 2018-10-20T09:00:23Z 316.8 2018-10-20T09:00:40Z 319.12 2018-10-20T09:00:50Z 322.35 2018-10-20T09:01:00Z 325.67 2018-10-20T09:01:10Z 327.29 2018-10-20T09:01:20Z 329.33 2018-10-20T09:01:29Z 330.24 2018-10-20T09:01:40Z 331.14 2018-10-20T09:01:56Z 331.84 2018-10-20T09:02:08Z 331.25 2018-10-20T09:02:17Z 331.47 2018-10-20T09:02:24Z 332.75 2018-10-20T09:04:36Z 332.57 2018-10-20T09:04:42Z 332.52 2018-10-20T09:04:48Z 333.79 2018-10-20T09:04:55Z 335.85 2018-10-20T09:05:02Z 338.85 2018-10-20T09:05:08Z 343.04 2018-10-20T09:05:15Z 347.12 2018-10-20T09:05:24Z 351.42 2018-10-20T09:05:52Z 351.45 2018-10-20T09:05:59Z 351.6 2018-10-20T09:06:06Z 349.92 2018-10-20T09:06:15Z 347.73 2018-10-20T09:06:20Z 347.62 2018-10-20T09:06:26Z 345.85 2018-10-20T09:06:31Z 344.52 2018-10-20T09:06:35Z 341.61 2018-10-20T09:06:38Z 339.27 2018-10-20T09:06:42Z 335.41 2018-10-20T09:06:48Z 333.05 2018-10-20T09:06:52Z 329.87 2018-10-20T09:06:56Z 328.08 2018-10-20T09:07:02Z 328.44 2018-10-20T09:07:09Z 327.23 2018-10-20T09:07:17Z 324.96 2018-10-20T09:07:25Z 323.45 2018-10-20T09:07:31Z 321.19 2018-10-20T09:07:35Z 318.47 2018-10-20T09:07:38Z 317.02 2018-10-20T09:07:41Z 316.25 2018-10-20T09:07:45Z 315.31 2018-10-20T09:07:50Z 314.76 2018-10-20T09:07:56Z 313.79 2018-10-20T09:08:04Z 325.05 2018-10-20T09:08:44Z 326.54 2018-10-20T09:08:53Z 326.39 2018-10-20T09:08:58Z 327.07 2018-10-20T09:09:04Z 328.6 2018-10-20T09:09:10Z 328.71 2018-10-20T09:09:16Z 329.57 2018-10-20T09:09:21Z 330.52 2018-10-20T09:09:26Z 331.22 2018-10-20T09:09:31Z 331.78 2018-10-20T09:09:37Z 330.9 2018-10-20T09:11:35Z 331.66 2018-10-20T09:11:43Z 332.94 2018-10-20T09:11:49Z 332.95 2018-10-20T09:11:55Z 333.7 2018-10-20T09:12:01Z 334.8 2018-10-20T09:12:07Z 336.41 2018-10-20T09:12:13Z 340.01 2018-10-20T09:12:22Z 347.99 2018-10-20T09:18:53Z 346.22 2018-10-20T09:18:58Z 344.72 2018-10-20T09:19:02Z 343.74 2018-10-20T09:19:06Z 341.1 2018-10-20T09:19:11Z 338.1 2018-10-20T09:19:16Z 333.69 2018-10-20T09:19:21Z 330.65 2018-10-20T09:19:26Z 327.34 2018-10-20T09:19:31Z 325.02 2018-10-20T09:19:36Z 322.09 2018-10-20T09:19:41Z 318.5 2018-10-20T09:19:47Z 315.29 2018-10-20T09:19:53Z 311.95 2018-10-20T09:19:59Z 305.95 2018-10-20T09:20:19Z 306.31 2018-10-20T09:20:25Z 307.76 2018-10-20T09:20:29Z 308.83 2018-10-20T09:20:35Z 308.97 2018-10-20T09:20:40Z 308.55 2018-10-20T09:20:45Z 308.37 2018-10-20T09:20:50Z 307.47 2018-10-20T09:20:55Z 308.2 2018-10-20T09:21:01Z 309.46 2018-10-20T09:21:07Z 310.28 2018-10-20T09:21:12Z 311.95 2018-10-20T09:21:21Z 313.42 2018-10-20T09:21:30Z 313.99 2018-10-20T09:21:44Z 313.85 2018-10-20T09:22:02Z 313.29 2018-10-20T09:22:15Z 312.37 2018-10-20T09:22:23Z 311.39 2018-10-20T09:22:31Z 310.99 2018-10-20T09:22:39Z 310.65 2018-10-20T09:22:47Z 311.39 2018-10-20T09:22:55Z 310.62 2018-10-20T09:23:02Z 310.18 2018-10-20T09:23:08Z 309.33 2018-10-20T09:23:16Z 309.14 2018-10-20T09:23:25Z 311.83 2018-10-20T09:23:34Z 313.95 2018-10-20T09:23:42Z 313.71 2018-10-20T09:23:47Z 312.3 2018-10-20T09:23:52Z 310.11 2018-10-20T09:23:57Z 305.66 2018-10-20T09:24:38Z 306.04 2018-10-20T09:24:56Z 306.23 2018-10-20T09:25:06Z 306.92 2018-10-20T09:25:13Z 308.43 2018-10-20T09:25:22Z 313.01 2018-10-20T09:25:29Z 316.05 2018-10-20T09:25:35Z 316.27 2018-10-20T09:25:40Z 316.82 2018-10-20T09:25:45Z 313.85 2018-10-20T09:25:54Z 314.24 2018-10-20T09:26:00Z 315.65 2018-10-20T09:26:07Z 317.6 2018-10-20T09:26:22Z 318.54 2018-10-20T09:26:31Z 319.92 2018-10-20T09:26:38Z 319.45 2018-10-20T09:26:44Z 318.75 2018-10-20T09:26:52Z 318.25 2018-10-20T09:27:17Z 320.06 2018-10-20T09:27:41Z 319.45 2018-10-20T09:27:48Z 318.47 2018-10-20T09:27:56Z 316.3 2018-10-20T09:28:05Z 315.17 2018-10-20T09:28:12Z 314.37 2018-10-20T09:28:21Z 315.93 2018-10-20T09:28:31Z 316.21 2018-10-20T09:28:40Z 317.02 2018-10-20T09:28:50Z 318.72 2018-10-20T09:29:00Z 320.27 2018-10-20T09:29:09Z 323.37 2018-10-20T09:29:19Z 325.68 2018-10-20T09:29:29Z 326.99 2018-10-20T09:29:35Z 329.67 2018-10-20T09:29:42Z 330.34 2018-10-20T09:29:47Z 329.28 2018-10-20T09:29:52Z 328.08 2018-10-20T09:29:57Z 327.55 2018-10-20T09:30:03Z 325.65 2018-10-20T09:30:07Z 324.23 2018-10-20T09:30:10Z 323.12 2018-10-20T09:30:13Z 322.09 2018-10-20T09:30:17Z 321.09 2018-10-20T09:30:22Z 321.7 2018-10-20T09:30:28Z 321.16 2018-10-20T09:30:35Z 320.22 2018-10-20T09:30:41Z 319.34 2018-10-20T09:30:45Z 318.48 2018-10-20T09:30:48Z 318.85 2018-10-20T09:30:52Z 319.95 2018-10-20T09:30:59Z 322.77 2018-10-20T09:31:07Z 325.27 2018-10-20T09:31:15Z 326.8 2018-10-20T09:31:23Z 325.55 2018-10-20T09:33:27Z 323.69 2018-10-20T09:33:34Z 322.42 2018-10-20T09:33:39Z 321.12 2018-10-20T09:33:43Z 319.33 2018-10-20T09:33:47Z 316.77 2018-10-20T09:33:54Z 313.5 2018-10-20T09:33:59Z 311.35 2018-10-20T09:34:26Z 311.88 2018-10-20T09:35:02Z 311.38 2018-10-20T09:35:09Z 310.63 2018-10-20T09:35:16Z 311.09 2018-10-20T09:35:24Z 310.12 2018-10-20T09:35:31Z 309.01 2018-10-20T09:35:38Z 308.89 2018-10-20T09:35:44Z 310.49 2018-10-20T09:35:51Z 311.69 2018-10-20T09:35:58Z 311.23 2018-10-20T09:36:05Z 312.75 2018-10-20T09:36:12Z 313.92 2018-10-20T09:36:20Z 314.02 2018-10-20T09:36:26Z 314.6 2018-10-20T09:36:32Z 315.58 2018-10-20T09:36:40Z 316.53 2018-10-20T09:36:49Z 317.72 2018-10-20T09:36:58Z 319.09 2018-10-20T09:37:06Z 318.57 2018-10-20T09:37:15Z 320.25 2018-10-20T09:37:25Z 322.88 2018-10-20T09:37:35Z 326.34 2018-10-20T09:38:24Z 327.23 2018-10-20T09:38:36Z 328.75 2018-10-20T09:39:18Z 329.3 2018-10-20T09:39:26Z 328.33 2018-10-20T09:39:30Z 326.45 2018-10-20T09:39:34Z 325.15 2018-10-20T09:39:37Z 322.95 2018-10-20T09:39:41Z 320.86 2018-10-20T09:39:47Z 320.31 2018-10-20T09:39:53Z 320.37 2018-10-20T09:39:59Z 321.83 2018-10-20T09:40:06Z 323.16 2018-10-20T09:40:12Z 324.32 2018-10-20T09:40:18Z 324.56 2018-10-20T09:40:24Z 324.62 2018-10-20T09:40:30Z 324.12 2018-10-20T09:40:36Z 323.97 2018-10-20T09:40:41Z 322.33 2018-10-20T09:40:46Z 320.75 2018-10-20T09:40:50Z 320.36 2018-10-20T09:40:54Z 319.99 2018-10-20T09:41:00Z 321.64 2018-10-20T09:41:06Z 325.13 2018-10-20T09:41:15Z 328.63 2018-10-20T09:41:23Z 331.29 2018-10-20T09:41:30Z 333.82 2018-10-20T09:41:41Z 334.56 2018-10-20T09:41:47Z 334.89 2018-10-20T09:41:53Z 334.98 2018-10-20T09:42:00Z 334.1 2018-10-20T09:42:07Z 335 2018-10-20T09:42:13Z 335.4 2018-10-20T09:42:20Z 335.12 2018-10-20T09:42:28Z 335.7 2018-10-20T09:42:36Z 336.35 2018-10-20T09:42:45Z 336.17 2018-10-20T09:42:55Z 335.58 2018-10-20T09:43:03Z 334.26 2018-10-20T09:43:08Z 335.21 2018-10-20T09:43:15Z 336.79 2018-10-20T09:43:22Z 338.22 2018-10-20T09:43:29Z 339.5 2018-10-20T09:43:37Z 339.74 2018-10-20T09:44:51Z 339.65 2018-10-20T09:44:59Z 338.61 2018-10-20T09:45:07Z 340.11 2018-10-20T09:45:14Z 340.45 2018-10-20T09:45:20Z 339 2018-10-20T09:45:25Z 338.7 2018-10-20T09:45:30Z 338.52 2018-10-20T09:45:35Z 337.34 2018-10-20T09:45:41Z 336.12 2018-10-20T09:45:48Z 335.73 2018-10-20T09:45:54Z 336.58 2018-10-20T09:45:59Z 338.94 2018-10-20T09:46:05Z 341.03 2018-10-20T09:46:11Z 342.17 2018-10-20T09:46:17Z 344.53 2018-10-20T09:46:24Z 346.25 2018-10-20T09:46:31Z 347.69 2018-10-20T09:46:38Z 347.99 2018-10-20T09:46:49Z 349.22 2018-10-20T09:46:58Z 351.44 2018-10-20T09:47:08Z 354.35 2018-10-20T09:47:40Z 353.87 2018-10-20T09:47:51Z 354.34 2018-10-20T09:47:58Z 355.3 2018-10-20T09:48:06Z 356.59 2018-10-20T09:48:15Z 359.8 2018-10-20T09:48:26Z 359.62 2018-10-20T09:48:35Z 359.17 2018-10-20T09:48:45Z 359.46 2018-10-20T09:48:53Z 361.06 2018-10-20T09:49:03Z 362.72 2018-10-20T09:49:12Z 364.56 2018-10-20T09:49:20Z 364.27 2018-10-20T09:49:26Z 365.34 2018-10-20T09:49:33Z 366.36 2018-10-20T09:49:40Z 367.78 2018-10-20T09:49:45Z 368.57 2018-10-20T09:49:50Z 368.71 2018-10-20T09:49:57Z 366.83 2018-10-20T09:50:06Z 367.22 2018-10-20T09:50:15Z 368.12 2018-10-20T09:50:25Z 369.57 2018-10-20T09:50:33Z 369.5 2018-10-20T09:50:41Z 369.39 2018-10-20T09:50:48Z 369 2018-10-20T09:50:56Z 370.6 2018-10-20T09:51:05Z 374.85 2018-10-20T09:52:49Z 375.7 2018-10-20T09:52:59Z 377.88 2018-10-20T09:53:08Z 379.95 2018-10-20T09:53:15Z 380.23 2018-10-20T09:53:22Z 380.53 2018-10-20T09:53:29Z 381.14 2018-10-20T09:53:37Z 380.47 2018-10-20T09:54:01Z 380.8 2018-10-20T09:54:14Z 381.65 2018-10-20T09:55:11Z 381.75 2018-10-20T09:55:17Z 380.87 2018-10-20T09:55:24Z 380.13 2018-10-20T09:55:31Z 380.66 2018-10-20T09:55:37Z 381.4 2018-10-20T09:55:43Z 382.22 2018-10-20T09:55:49Z 382.9 2018-10-20T09:55:55Z 383.52 2018-10-20T09:56:01Z 383.82 2018-10-20T09:56:06Z 384.42 2018-10-20T09:56:11Z 385.12 2018-10-20T09:56:16Z 384.95 2018-10-20T09:56:22Z 385.19 2018-10-20T09:56:29Z