Pau - Conakry J17 93.12 2019-10-19T08:01:47.999Z 99.7 2019-10-19T08:03:45.999Z 99.91 2019-10-19T08:03:50.999Z 98.48 2019-10-19T08:04:28.999Z 96.78 2019-10-19T08:04:36.999Z 95.76 2019-10-19T08:04:41.999Z 94.79 2019-10-19T08:04:46.999Z 93.91 2019-10-19T08:04:51.999Z 93.22 2019-10-19T08:04:56.999Z 92.18 2019-10-19T08:05:01.999Z 90.05 2019-10-19T08:05:06.999Z 89.51 2019-10-19T08:05:11.999Z 89.37 2019-10-19T08:05:16.999Z 89.16 2019-10-19T08:05:21.999Z 88.93 2019-10-19T08:05:26.999Z 88.81 2019-10-19T08:05:31.999Z 88.9 2019-10-19T08:05:36.999Z 89.12 2019-10-19T08:05:41.999Z 89.44 2019-10-19T08:05:46.999Z 89.64 2019-10-19T08:05:51.999Z 89.66 2019-10-19T08:05:56.999Z 89.83 2019-10-19T08:06:01.999Z 90.14 2019-10-19T08:06:06.999Z 90.47 2019-10-19T08:06:11.999Z 90.62 2019-10-19T08:06:16.999Z 90.67 2019-10-19T08:06:21.999Z 90.56 2019-10-19T08:06:26.999Z 90.41 2019-10-19T08:06:31.999Z 90.38 2019-10-19T08:06:36.999Z 90.19 2019-10-19T08:06:41.999Z 90.09 2019-10-19T08:06:46.999Z 90.06 2019-10-19T08:06:51.999Z 90.03 2019-10-19T08:06:56.999Z 89.95 2019-10-19T08:07:01.999Z 89.67 2019-10-19T08:07:25.999Z 89.52 2019-10-19T08:07:30.999Z 89.34 2019-10-19T08:07:35.999Z 89.13 2019-10-19T08:07:40.999Z 88.93 2019-10-19T08:07:45.999Z 87.89 2019-10-19T08:07:50.999Z 87.38 2019-10-19T08:07:55.999Z 87.26 2019-10-19T08:08:00.999Z 87.24 2019-10-19T08:08:05.999Z 87.24 2019-10-19T08:08:10.999Z 87.25 2019-10-19T08:08:15.999Z 87.28 2019-10-19T08:08:20.999Z 87.33 2019-10-19T08:08:25.999Z 87.39 2019-10-19T08:08:30.999Z 87.46 2019-10-19T08:08:35.999Z 87.54 2019-10-19T08:08:40.999Z 87.64 2019-10-19T08:08:45.999Z 87.73 2019-10-19T08:08:50.999Z 87.84 2019-10-19T08:08:55.999Z 87.95 2019-10-19T08:09:00.999Z 88.06 2019-10-19T08:09:05.999Z 88.17 2019-10-19T08:09:10.999Z 88.28 2019-10-19T08:09:15.999Z 88.4 2019-10-19T08:09:21.999Z 88.52 2019-10-19T08:09:27.999Z 88.64 2019-10-19T08:09:33.999Z 88.77 2019-10-19T08:09:39.999Z 88.9 2019-10-19T08:09:45.999Z 89.05 2019-10-19T08:09:51.999Z 89.19 2019-10-19T08:09:57.999Z 89.35 2019-10-19T08:10:03.999Z 89.53 2019-10-19T08:10:09.999Z 89.72 2019-10-19T08:10:15.999Z 89.93 2019-10-19T08:10:21.999Z 90.15 2019-10-19T08:10:27.999Z 90.37 2019-10-19T08:10:33.999Z 90.56 2019-10-19T08:10:38.999Z 90.76 2019-10-19T08:10:43.999Z 90.97 2019-10-19T08:10:48.999Z 91.18 2019-10-19T08:10:53.999Z 91.4 2019-10-19T08:10:58.999Z 91.62 2019-10-19T08:11:03.999Z 91.85 2019-10-19T08:11:08.999Z 92.07 2019-10-19T08:11:13.999Z 92.41 2019-10-19T08:11:21.999Z 92.89 2019-10-19T08:11:38.999Z 93.16 2019-10-19T08:11:44.999Z 93.42 2019-10-19T08:11:50.999Z 93.67 2019-10-19T08:11:56.999Z 93.88 2019-10-19T08:12:01.999Z 94.1 2019-10-19T08:12:06.999Z 94.32 2019-10-19T08:12:11.999Z 94.54 2019-10-19T08:12:16.999Z 94.76 2019-10-19T08:12:21.999Z 94.97 2019-10-19T08:12:26.999Z 95.18 2019-10-19T08:12:31.999Z 95.38 2019-10-19T08:12:36.999Z 95.58 2019-10-19T08:12:41.999Z 95.78 2019-10-19T08:12:46.999Z 95.98 2019-10-19T08:12:51.999Z 96.16 2019-10-19T08:12:56.999Z 96.39 2019-10-19T08:13:01.999Z 96.64 2019-10-19T08:13:06.999Z 96.94 2019-10-19T08:13:11.999Z 97.28 2019-10-19T08:13:16.999Z 98.67 2019-10-19T08:13:21.999Z 100.46 2019-10-19T08:13:26.999Z 101.08 2019-10-19T08:13:31.999Z 101.3 2019-10-19T08:13:36.999Z 101.57 2019-10-19T08:13:41.999Z 101.77 2019-10-19T08:13:46.999Z 102.12 2019-10-19T08:13:51.999Z 102.46 2019-10-19T08:13:56.999Z 102.58 2019-10-19T08:14:01.000Z 102.67 2019-10-19T08:14:06.000Z 102.84 2019-10-19T08:14:11.000Z 103.57 2019-10-19T08:14:16.000Z 104.36 2019-10-19T08:14:21.000Z 104.94 2019-10-19T08:14:26.000Z 105.4 2019-10-19T08:14:31.000Z 105.56 2019-10-19T08:14:36.000Z 105.55 2019-10-19T08:14:41.000Z 105.51 2019-10-19T08:14:46.000Z 105.47 2019-10-19T08:14:52.000Z 105.45 2019-10-19T08:14:57.000Z 105.38 2019-10-19T08:15:02.000Z 105.95 2019-10-19T08:15:07.000Z 106.03 2019-10-19T08:15:12.000Z 106.09 2019-10-19T08:15:17.000Z 105.79 2019-10-19T08:15:22.000Z 105.77 2019-10-19T08:15:27.000Z 105.8 2019-10-19T08:15:46.000Z 105.68 2019-10-19T08:15:51.000Z 105.1 2019-10-19T08:15:56.000Z 104.23 2019-10-19T08:16:01.000Z 103.51 2019-10-19T08:16:06.000Z 102.9 2019-10-19T08:16:11.000Z 102.43 2019-10-19T08:16:16.000Z 102.36 2019-10-19T08:16:21.000Z 102.03 2019-10-19T08:16:26.000Z 101.14 2019-10-19T08:16:31.000Z 100.28 2019-10-19T08:16:36.000Z 99.26 2019-10-19T08:16:41.000Z 98.23 2019-10-19T08:16:46.000Z 97.45 2019-10-19T08:16:51.000Z 97.03 2019-10-19T08:16:56.000Z 96.73 2019-10-19T08:17:01.000Z 96.47 2019-10-19T08:17:06.000Z 96.22 2019-10-19T08:17:11.000Z 95.96 2019-10-19T08:17:16.000Z 95.65 2019-10-19T08:17:21.000Z 95.35 2019-10-19T08:17:26.000Z 95.06 2019-10-19T08:17:31.000Z 94.88 2019-10-19T08:17:36.000Z 94.73 2019-10-19T08:17:41.000Z 94.37 2019-10-19T08:17:46.000Z 93.54 2019-10-19T08:17:51.000Z 92.69 2019-10-19T08:17:56.000Z 92.07 2019-10-19T08:18:01.000Z 91.51 2019-10-19T08:18:06.000Z 91.08 2019-10-19T08:18:11.000Z 89.94 2019-10-19T08:18:16.000Z 88.27 2019-10-19T08:18:21.000Z 86.89 2019-10-19T08:18:26.000Z 85.37 2019-10-19T08:18:31.000Z 83.06 2019-10-19T08:18:36.000Z 81.83 2019-10-19T08:18:41.000Z 80.17 2019-10-19T08:18:46.000Z 79.11 2019-10-19T08:18:51.000Z 78.06 2019-10-19T08:18:56.000Z 76.84 2019-10-19T08:19:01.000Z 76.56 2019-10-19T08:19:06.000Z 74.78 2019-10-19T08:19:11.000Z 72.06 2019-10-19T08:19:16.000Z 70.71 2019-10-19T08:19:21.000Z 69.51 2019-10-19T08:19:26.000Z 68.72 2019-10-19T08:19:31.000Z 67.82 2019-10-19T08:19:36.000Z 66.97 2019-10-19T08:19:41.000Z 66.51 2019-10-19T08:19:46.000Z 65.83 2019-10-19T08:19:51.000Z 65.15 2019-10-19T08:19:56.000Z 64.54 2019-10-19T08:20:01.000Z 64.05 2019-10-19T08:20:06.000Z 63.82 2019-10-19T08:20:11.000Z 63.25 2019-10-19T08:20:16.000Z 62.51 2019-10-19T08:20:21.000Z 61.4 2019-10-19T08:20:26.000Z 60.17 2019-10-19T08:20:31.000Z 59.11 2019-10-19T08:20:36.000Z 58.43 2019-10-19T08:20:41.000Z 58.06 2019-10-19T08:20:46.000Z 57.75 2019-10-19T08:20:51.000Z 58.13 2019-10-19T08:20:56.000Z 58.78 2019-10-19T08:21:01.000Z 58.92 2019-10-19T08:21:06.000Z 59.03 2019-10-19T08:21:11.000Z 58.84 2019-10-19T08:21:16.000Z 58.14 2019-10-19T08:21:21.000Z 57.71 2019-10-19T08:21:26.000Z 57.37 2019-10-19T08:21:31.000Z 57.01 2019-10-19T08:21:36.000Z 56.73 2019-10-19T08:21:41.000Z 56.6 2019-10-19T08:21:46.000Z 56.45 2019-10-19T08:21:51.000Z 56.36 2019-10-19T08:21:56.000Z 56.47 2019-10-19T08:22:01.000Z 56.52 2019-10-19T08:22:06.000Z 56.37 2019-10-19T08:22:11.000Z 56.08 2019-10-19T08:22:16.000Z 55.95 2019-10-19T08:22:21.000Z 55.95 2019-10-19T08:22:26.000Z 55.95 2019-10-19T08:22:31.000Z 55.88 2019-10-19T08:22:36.000Z 55.85 2019-10-19T08:22:41.000Z 55.92 2019-10-19T08:22:46.000Z 56 2019-10-19T08:22:51.000Z 56.01 2019-10-19T08:22:56.000Z 56.01 2019-10-19T08:23:01.000Z 55.97 2019-10-19T08:23:06.000Z 55.98 2019-10-19T08:23:11.000Z 56.01 2019-10-19T08:23:16.000Z 56.03 2019-10-19T08:23:21.000Z 56.02 2019-10-19T08:23:26.000Z 55.96 2019-10-19T08:23:31.000Z 55.86 2019-10-19T08:23:36.000Z 55.76 2019-10-19T08:23:41.000Z 55.69 2019-10-19T08:23:46.000Z 55.67 2019-10-19T08:23:51.000Z 55.65 2019-10-19T08:23:56.000Z 55.59 2019-10-19T08:24:01.000Z 55.52 2019-10-19T08:24:06.000Z 55.45 2019-10-19T08:24:11.000Z 55.36 2019-10-19T08:24:16.000Z 55.26 2019-10-19T08:24:21.000Z 55.13 2019-10-19T08:24:26.000Z 55.04 2019-10-19T08:24:31.000Z 55.03 2019-10-19T08:24:36.000Z 54.95 2019-10-19T08:24:41.000Z 54.87 2019-10-19T08:24:46.000Z 54.84 2019-10-19T08:24:51.000Z 54.86 2019-10-19T08:24:56.000Z 54.87 2019-10-19T08:25:01.000Z 54.88 2019-10-19T08:25:06.000Z 54.92 2019-10-19T08:25:11.000Z 54.95 2019-10-19T08:25:16.000Z 54.95 2019-10-19T08:25:21.000Z 54.96 2019-10-19T08:25:31.000Z 54.98 2019-10-19T08:25:36.000Z 54.99 2019-10-19T08:25:41.000Z 54.91 2019-10-19T08:25:46.000Z 54.89 2019-10-19T08:25:51.000Z 54.93 2019-10-19T08:25:56.000Z 55 2019-10-19T08:26:01.000Z 55.05 2019-10-19T08:26:06.000Z 55.07 2019-10-19T08:26:11.000Z 55.04 2019-10-19T08:26:16.000Z 55 2019-10-19T08:26:21.000Z 54.92 2019-10-19T08:26:26.000Z 54.84 2019-10-19T08:26:31.000Z 54.76 2019-10-19T08:26:36.000Z 54.68 2019-10-19T08:26:41.000Z 54.62 2019-10-19T08:26:46.000Z 54.56 2019-10-19T08:26:51.000Z 54.49 2019-10-19T08:26:56.000Z 54.45 2019-10-19T08:27:01.000Z 54.42 2019-10-19T08:27:06.000Z 54.43 2019-10-19T08:27:11.000Z 54.48 2019-10-19T08:27:16.000Z 54.52 2019-10-19T08:27:21.000Z 54.52 2019-10-19T08:27:26.000Z 54.54 2019-10-19T08:27:31.000Z 54.56 2019-10-19T08:27:36.000Z 54.56 2019-10-19T08:27:41.000Z 54.56 2019-10-19T08:27:46.000Z 54.57 2019-10-19T08:27:51.000Z 54.54 2019-10-19T08:27:56.000Z 54.48 2019-10-19T08:28:01.000Z 54.46 2019-10-19T08:28:06.000Z 54.42 2019-10-19T08:28:11.000Z 54.31 2019-10-19T08:28:16.000Z 54.15 2019-10-19T08:28:21.000Z 54.19 2019-10-19T08:28:26.000Z 54.18 2019-10-19T08:28:31.000Z 54.05 2019-10-19T08:28:36.000Z 53.78 2019-10-19T08:28:41.000Z 53.46 2019-10-19T08:28:46.000Z 53.42 2019-10-19T08:28:51.000Z 53.33 2019-10-19T08:28:56.000Z 53.13 2019-10-19T08:29:01.000Z 53.4 2019-10-19T08:29:06.000Z 53.89 2019-10-19T08:29:11.000Z 54.27 2019-10-19T08:29:16.000Z 54.28 2019-10-19T08:29:21.000Z 54.19 2019-10-19T08:29:25.999Z 54.13 2019-10-19T08:29:30.999Z 54.2 2019-10-19T08:29:35.999Z 54.25 2019-10-19T08:29:40.999Z 54.11 2019-10-19T08:29:45.999Z 53.94 2019-10-19T08:29:50.999Z 53.78 2019-10-19T08:29:55.999Z 54.27 2019-10-19T08:30:00.999Z 54.81 2019-10-19T08:30:05.999Z 55.22 2019-10-19T08:30:10.999Z 55.53 2019-10-19T08:30:15.999Z 55.6 2019-10-19T08:30:20.999Z 55.57 2019-10-19T08:30:25.999Z 55.48 2019-10-19T08:30:30.999Z 55.36 2019-10-19T08:30:35.999Z 55.33 2019-10-19T08:30:40.999Z 55.34 2019-10-19T08:30:45.999Z 55.32 2019-10-19T08:30:50.999Z 55.26 2019-10-19T08:30:55.999Z 55.21 2019-10-19T08:31:00.999Z 55.2 2019-10-19T08:31:05.999Z 55.19 2019-10-19T08:31:10.999Z 55.22 2019-10-19T08:31:15.999Z 55.27 2019-10-19T08:31:20.999Z 55.32 2019-10-19T08:31:25.999Z 55.35 2019-10-19T08:31:30.999Z 55.38 2019-10-19T08:31:35.999Z 55.41 2019-10-19T08:31:40.999Z 55.43 2019-10-19T08:31:45.999Z 55.46 2019-10-19T08:31:50.999Z 55.51 2019-10-19T08:31:55.999Z 55.57 2019-10-19T08:32:00.999Z 55.63 2019-10-19T08:32:05.999Z 55.7 2019-10-19T08:32:10.999Z 55.82 2019-10-19T08:32:16.999Z 55.97 2019-10-19T08:32:22.999Z 56.23 2019-10-19T08:32:30.999Z 56.71 2019-10-19T08:32:41.999Z 57.24 2019-10-19T08:32:51.999Z 58.16 2019-10-19T08:33:06.999Z 59.35 2019-10-19T08:33:22.999Z 60.87 2019-10-19T08:33:46.999Z 61.37 2019-10-19T08:33:55.999Z 61.96 2019-10-19T08:34:12.999Z 62.19 2019-10-19T08:34:17.999Z 62.41 2019-10-19T08:34:22.999Z 62.61 2019-10-19T08:34:27.999Z 62.8 2019-10-19T08:34:32.999Z 62.98 2019-10-19T08:34:37.999Z 63.15 2019-10-19T08:34:42.999Z 63.31 2019-10-19T08:34:47.999Z 63.48 2019-10-19T08:34:52.999Z 63.63 2019-10-19T08:34:57.999Z 63.79 2019-10-19T08:35:02.999Z 63.94 2019-10-19T08:35:07.999Z 64.09 2019-10-19T08:35:12.999Z 64.25 2019-10-19T08:35:17.999Z 64.41 2019-10-19T08:35:22.999Z 64.56 2019-10-19T08:35:27.999Z 64.71 2019-10-19T08:35:32.999Z 64.86 2019-10-19T08:35:37.999Z 64.99 2019-10-19T08:35:42.999Z 65.13 2019-10-19T08:35:47.999Z 65.26 2019-10-19T08:35:52.999Z 65.38 2019-10-19T08:35:57.999Z 65.51 2019-10-19T08:36:02.999Z 65.63 2019-10-19T08:36:07.999Z 66.1 2019-10-19T08:36:12.999Z 66.74 2019-10-19T08:36:17.999Z 66.87 2019-10-19T08:36:22.999Z 66.92 2019-10-19T08:36:27.999Z 66.97 2019-10-19T08:36:32.999Z 67.04 2019-10-19T08:36:37.999Z 67.11 2019-10-19T08:36:42.999Z 67.19 2019-10-19T08:36:47.999Z 67.28 2019-10-19T08:36:52.999Z 67.37 2019-10-19T08:36:57.999Z 67.47 2019-10-19T08:37:02.999Z 67.56 2019-10-19T08:37:07.999Z 67.66 2019-10-19T08:37:12.999Z 67.77 2019-10-19T08:37:17.999Z 67.87 2019-10-19T08:37:22.999Z 67.98 2019-10-19T08:37:27.999Z 68.1 2019-10-19T08:37:32.999Z 68.22 2019-10-19T08:37:37.999Z 68.35 2019-10-19T08:37:42.999Z 68.49 2019-10-19T08:37:47.999Z 68.62 2019-10-19T08:37:52.999Z 68.99 2019-10-19T08:37:57.999Z 69.79 2019-10-19T08:38:02.999Z 70.18 2019-10-19T08:38:07.999Z 70.42 2019-10-19T08:38:12.999Z 70.62 2019-10-19T08:38:17.999Z 70.78 2019-10-19T08:38:22.999Z 70.93 2019-10-19T08:38:27.999Z 71.08 2019-10-19T08:38:32.999Z 71.25 2019-10-19T08:38:37.999Z 71.43 2019-10-19T08:38:42.999Z 71.62 2019-10-19T08:38:47.999Z 71.81 2019-10-19T08:38:52.999Z 71.96 2019-10-19T08:38:57.999Z 71.99 2019-10-19T08:39:02.999Z 72.04 2019-10-19T08:39:07.999Z 72.1 2019-10-19T08:39:12.999Z 72.17 2019-10-19T08:39:17.999Z 72.25 2019-10-19T08:39:22.999Z 72.45 2019-10-19T08:39:27.999Z 73.22 2019-10-19T08:39:32.999Z 73.76 2019-10-19T08:39:37.999Z 74.22 2019-10-19T08:39:42.999Z 74.62 2019-10-19T08:39:47.999Z 74.95 2019-10-19T08:39:52.999Z 75.4 2019-10-19T08:39:57.999Z 75.85 2019-10-19T08:40:02.999Z 76.18 2019-10-19T08:40:07.999Z 76.48 2019-10-19T08:40:12.999Z 76.76 2019-10-19T08:40:17.999Z 76.85 2019-10-19T08:40:22.999Z 76.89 2019-10-19T08:40:27.999Z 77.15 2019-10-19T08:40:32.999Z 77.31 2019-10-19T08:40:37.999Z 77.45 2019-10-19T08:40:42.999Z 77.58 2019-10-19T08:40:47.999Z 77.76 2019-10-19T08:40:52.999Z 77.95 2019-10-19T08:40:57.999Z 78.07 2019-10-19T08:41:02.999Z 78.16 2019-10-19T08:41:07.999Z 78.22 2019-10-19T08:41:12.999Z 78.28 2019-10-19T08:41:17.999Z 78.35 2019-10-19T08:41:22.999Z 78.45 2019-10-19T08:41:27.999Z 78.58 2019-10-19T08:41:32.999Z 78.72 2019-10-19T08:41:37.999Z 78.86 2019-10-19T08:41:42.999Z 79 2019-10-19T08:41:47.999Z 79.34 2019-10-19T08:41:52.999Z 80.27 2019-10-19T08:41:57.999Z 80.7 2019-10-19T08:42:02.999Z 81 2019-10-19T08:42:07.999Z 81.21 2019-10-19T08:42:12.999Z 81.24 2019-10-19T08:42:17.999Z 81.35 2019-10-19T08:42:22.999Z 81.52 2019-10-19T08:42:27.999Z 81.6 2019-10-19T08:42:32.999Z 81.68 2019-10-19T08:42:37.999Z 81.71 2019-10-19T08:42:42.999Z 81.88 2019-10-19T08:42:47.999Z 81.92 2019-10-19T08:42:52.999Z 81.96 2019-10-19T08:42:57.999Z 82 2019-10-19T08:43:02.999Z 82.04 2019-10-19T08:43:07.999Z 82.09 2019-10-19T08:43:12.999Z 82.28 2019-10-19T08:43:17.999Z 82.66 2019-10-19T08:43:22.999Z 83.28 2019-10-19T08:43:27.999Z 83.73 2019-10-19T08:43:32.999Z 83.88 2019-10-19T08:43:37.999Z 83.95 2019-10-19T08:43:42.999Z 83.98 2019-10-19T08:43:47.999Z 84.02 2019-10-19T08:43:52.999Z 84.06 2019-10-19T08:43:57.999Z 84.11 2019-10-19T08:44:02.999Z 84.16 2019-10-19T08:44:07.999Z 84.23 2019-10-19T08:44:12.999Z 84.31 2019-10-19T08:44:17.999Z 84.39 2019-10-19T08:44:22.999Z 84.47 2019-10-19T08:44:27.999Z 84.6 2019-10-19T08:44:32.999Z 84.75 2019-10-19T08:44:37.999Z 84.94 2019-10-19T08:44:42.999Z 85.41 2019-10-19T08:44:47.000Z 85.71 2019-10-19T08:44:52.000Z 85.93 2019-10-19T08:44:57.000Z 86.16 2019-10-19T08:45:02.000Z 86.42 2019-10-19T08:45:07.000Z 86.66 2019-10-19T08:45:12.000Z 86.9 2019-10-19T08:45:17.000Z 87.79 2019-10-19T08:45:22.000Z 88.68 2019-10-19T08:45:27.000Z 89.19 2019-10-19T08:45:32.000Z 89.42 2019-10-19T08:45:37.000Z 89.55 2019-10-19T08:45:42.000Z 89.65 2019-10-19T08:45:47.000Z 89.73 2019-10-19T08:45:52.000Z 89.89 2019-10-19T08:45:57.000Z 90.21 2019-10-19T08:46:02.000Z 90.53 2019-10-19T08:46:07.000Z 90.72 2019-10-19T08:46:12.000Z 90.85 2019-10-19T08:46:17.000Z 90.94 2019-10-19T08:46:22.000Z 91.01 2019-10-19T08:46:27.000Z 91.06 2019-10-19T08:46:32.000Z 91.08 2019-10-19T08:46:37.000Z 91.1 2019-10-19T08:46:42.000Z 91.14 2019-10-19T08:46:47.000Z 91.18 2019-10-19T08:46:52.000Z 91.23 2019-10-19T08:46:57.000Z 91.29 2019-10-19T08:47:02.000Z 91.35 2019-10-19T08:47:07.000Z 91.42 2019-10-19T08:47:12.000Z 91.49 2019-10-19T08:47:17.000Z 91.56 2019-10-19T08:47:22.000Z 91.65 2019-10-19T08:47:27.000Z 91.73 2019-10-19T08:47:32.000Z 91.83 2019-10-19T08:47:37.000Z 91.93 2019-10-19T08:47:42.000Z 92.02 2019-10-19T08:47:47.000Z 92.12 2019-10-19T08:47:52.000Z 92.5 2019-10-19T08:47:57.000Z 92.84 2019-10-19T08:48:02.000Z 92.9 2019-10-19T08:48:07.000Z 92.97 2019-10-19T08:48:12.000Z 93.04 2019-10-19T08:48:17.000Z 93.42 2019-10-19T08:48:22.000Z 93.73 2019-10-19T08:48:27.000Z 94.07 2019-10-19T08:48:32.000Z 94.23 2019-10-19T08:48:37.000Z 94.34 2019-10-19T08:48:42.000Z 94.4 2019-10-19T08:48:47.000Z 94.46 2019-10-19T08:48:52.000Z 94.54 2019-10-19T08:48:57.000Z 94.61 2019-10-19T08:49:02.000Z 94.7 2019-10-19T08:49:07.000Z 94.78 2019-10-19T08:49:12.000Z 94.88 2019-10-19T08:49:17.000Z 94.99 2019-10-19T08:49:22.000Z 95.1 2019-10-19T08:49:27.000Z 95.21 2019-10-19T08:49:32.000Z 95.34 2019-10-19T08:49:37.000Z 95.46 2019-10-19T08:49:42.000Z 95.6 2019-10-19T08:49:47.000Z 95.75 2019-10-19T08:49:52.000Z 95.92 2019-10-19T08:49:57.000Z 96.1 2019-10-19T08:50:02.000Z 96.31 2019-10-19T08:50:07.000Z 96.54 2019-10-19T08:50:12.000Z 96.78 2019-10-19T08:50:17.000Z 97.04 2019-10-19T08:50:22.000Z 97.3 2019-10-19T08:50:27.000Z 97.56 2019-10-19T08:50:32.000Z 97.81 2019-10-19T08:50:37.000Z 98.06 2019-10-19T08:50:42.000Z 98.31 2019-10-19T08:50:47.000Z 98.54 2019-10-19T08:50:52.000Z 98.78 2019-10-19T08:50:57.000Z 99.02 2019-10-19T08:51:02.000Z 99.26 2019-10-19T08:51:07.000Z 99.49 2019-10-19T08:51:12.000Z 99.71 2019-10-19T08:51:17.000Z 99.94 2019-10-19T08:51:22.000Z 100.16 2019-10-19T08:51:27.000Z 100.4 2019-10-19T08:51:32.000Z 100.97 2019-10-19T08:51:37.000Z 101.91 2019-10-19T08:51:42.000Z 102.05 2019-10-19T08:51:47.000Z 102.2 2019-10-19T08:51:52.000Z 102.8 2019-10-19T08:51:57.000Z 103.22 2019-10-19T08:52:02.000Z 103.29 2019-10-19T08:52:07.000Z 103.37 2019-10-19T08:52:12.000Z 103.46 2019-10-19T08:52:17.000Z 103.56 2019-10-19T08:52:22.000Z 103.86 2019-10-19T08:52:27.000Z 104.35 2019-10-19T08:52:32.000Z 104.81 2019-10-19T08:52:37.000Z 105.06 2019-10-19T08:52:42.000Z 105.25 2019-10-19T08:52:47.000Z 105.39 2019-10-19T08:52:52.000Z 105.5 2019-10-19T08:52:57.000Z 105.62 2019-10-19T08:53:02.000Z 105.72 2019-10-19T08:53:07.000Z 105.82 2019-10-19T08:53:12.000Z 105.87 2019-10-19T08:53:17.000Z 105.95 2019-10-19T08:53:22.000Z 105.98 2019-10-19T08:53:27.000Z 106.03 2019-10-19T08:53:32.000Z 106.09 2019-10-19T08:53:37.000Z 106.17 2019-10-19T08:53:42.000Z 106.25 2019-10-19T08:53:47.000Z 106.35 2019-10-19T08:53:52.000Z 106.45 2019-10-19T08:53:57.000Z 106.56 2019-10-19T08:54:02.000Z 106.67 2019-10-19T08:54:07.000Z 106.8 2019-10-19T08:54:12.000Z 106.92 2019-10-19T08:54:17.000Z 107.05 2019-10-19T08:54:22.000Z 107.18 2019-10-19T08:54:27.000Z 107.31 2019-10-19T08:54:32.000Z 107.45 2019-10-19T08:54:37.000Z 107.62 2019-10-19T08:54:42.000Z 107.81 2019-10-19T08:54:47.000Z 108.01 2019-10-19T08:54:52.000Z 108.21 2019-10-19T08:54:57.000Z 108.42 2019-10-19T08:55:02.000Z 108.63 2019-10-19T08:55:07.000Z 108.84 2019-10-19T08:55:12.000Z 109.05 2019-10-19T08:55:17.000Z 109.25 2019-10-19T08:55:22.000Z 109.45 2019-10-19T08:55:27.000Z 109.65 2019-10-19T08:55:32.000Z 109.84 2019-10-19T08:55:37.000Z 110.03 2019-10-19T08:55:42.000Z 110.21 2019-10-19T08:55:47.000Z 110.39 2019-10-19T08:55:52.000Z 110.57 2019-10-19T08:55:57.000Z 110.74 2019-10-19T08:56:02.000Z 110.92 2019-10-19T08:56:07.000Z 111.09 2019-10-19T08:56:12.000Z 111.26 2019-10-19T08:56:17.000Z 111.44 2019-10-19T08:56:22.000Z 111.62 2019-10-19T08:56:27.000Z 111.81 2019-10-19T08:56:32.000Z 111.99 2019-10-19T08:56:37.000Z 112.18 2019-10-19T08:56:42.000Z 112.36 2019-10-19T08:56:47.000Z 112.54 2019-10-19T08:56:52.000Z 112.72 2019-10-19T08:56:57.000Z 112.9 2019-10-19T08:57:02.000Z 113.09 2019-10-19T08:57:07.000Z 113.28 2019-10-19T08:57:12.000Z 113.49 2019-10-19T08:57:17.000Z 113.69 2019-10-19T08:57:22.000Z 113.9 2019-10-19T08:57:27.000Z 114.12 2019-10-19T08:57:32.000Z 114.34 2019-10-19T08:57:37.000Z 114.56 2019-10-19T08:57:42.000Z 115.39 2019-10-19T08:57:47.000Z 116.51 2019-10-19T08:57:52.000Z 117.05 2019-10-19T08:57:57.000Z 117.34 2019-10-19T08:58:02.000Z 117.58 2019-10-19T08:58:07.000Z 117.74 2019-10-19T08:58:12.000Z 117.77 2019-10-19T08:58:17.000Z 117.8 2019-10-19T08:58:22.000Z 117.85 2019-10-19T08:58:27.000Z 117.9 2019-10-19T08:58:32.000Z 117.97 2019-10-19T08:58:37.000Z 118.06 2019-10-19T08:58:42.000Z 118.16 2019-10-19T08:58:47.000Z 118.27 2019-10-19T08:58:52.000Z 118.4 2019-10-19T08:58:57.000Z 118.53 2019-10-19T08:59:02.000Z 118.67 2019-10-19T08:59:07.000Z 118.82 2019-10-19T08:59:12.000Z 118.99 2019-10-19T08:59:17.000Z 119.16 2019-10-19T08:59:22.000Z 119.34 2019-10-19T08:59:27.000Z 119.54 2019-10-19T08:59:32.000Z 119.74 2019-10-19T08:59:37.000Z 119.96 2019-10-19T08:59:42.000Z 120.2 2019-10-19T08:59:47.000Z 120.44 2019-10-19T08:59:52.000Z 120.71 2019-10-19T08:59:57.000Z 120.97 2019-10-19T09:00:01.999Z 121.24 2019-10-19T09:00:06.999Z 121.52 2019-10-19T09:00:11.999Z 121.81 2019-10-19T09:00:16.999Z 122.08 2019-10-19T09:00:21.999Z 122.34 2019-10-19T09:00:26.999Z 122.6 2019-10-19T09:00:31.999Z 122.87 2019-10-19T09:00:36.999Z 123.14 2019-10-19T09:00:41.999Z 124.84 2019-10-19T09:00:46.999Z 125.31 2019-10-19T09:00:51.999Z 125.44 2019-10-19T09:00:56.999Z 126.24 2019-10-19T09:01:01.999Z 126.98 2019-10-19T09:01:06.999Z 127.35 2019-10-19T09:01:11.999Z 127.47 2019-10-19T09:01:16.999Z 127.66 2019-10-19T09:01:21.999Z 127.86 2019-10-19T09:01:26.999Z 128.09 2019-10-19T09:01:31.999Z 128.15 2019-10-19T09:01:36.999Z 128.22 2019-10-19T09:01:41.999Z 128.3 2019-10-19T09:01:46.999Z 128.4 2019-10-19T09:01:51.999Z 128.51 2019-10-19T09:01:56.999Z 128.64 2019-10-19T09:02:01.999Z 128.77 2019-10-19T09:02:06.999Z 128.92 2019-10-19T09:02:11.999Z 129.07 2019-10-19T09:02:16.999Z 129.22 2019-10-19T09:02:21.999Z 129.39 2019-10-19T09:02:26.999Z 129.56 2019-10-19T09:02:31.999Z 129.75 2019-10-19T09:02:36.999Z 129.96 2019-10-19T09:02:41.999Z 130.19 2019-10-19T09:02:46.999Z 130.44 2019-10-19T09:02:51.999Z 130.69 2019-10-19T09:02:56.999Z 130.95 2019-10-19T09:03:01.999Z 131.21 2019-10-19T09:03:06.999Z 131.48 2019-10-19T09:03:11.999Z 131.75 2019-10-19T09:03:16.999Z 132.03 2019-10-19T09:03:21.999Z 132.32 2019-10-19T09:03:26.999Z 132.63 2019-10-19T09:03:31.999Z 132.93 2019-10-19T09:03:36.999Z 133.23 2019-10-19T09:03:41.999Z 133.52 2019-10-19T09:03:46.999Z 133.8 2019-10-19T09:03:51.999Z 134.44 2019-10-19T09:03:56.999Z 135.86 2019-10-19T09:04:01.999Z 136.65 2019-10-19T09:04:06.999Z 137.05 2019-10-19T09:04:11.999Z 137.23 2019-10-19T09:04:16.999Z 137.28 2019-10-19T09:04:21.999Z 137.35 2019-10-19T09:04:26.999Z 137.44 2019-10-19T09:04:31.999Z 137.56 2019-10-19T09:04:36.999Z 138.57 2019-10-19T09:04:41.999Z 139.37 2019-10-19T09:04:46.999Z 139.75 2019-10-19T09:04:51.999Z 139.83 2019-10-19T09:04:56.999Z 139.92 2019-10-19T09:05:01.999Z 140.03 2019-10-19T09:05:06.999Z 140.17 2019-10-19T09:05:11.999Z 140.32 2019-10-19T09:05:16.999Z 140.48 2019-10-19T09:05:21.999Z 140.66 2019-10-19T09:05:26.999Z 140.87 2019-10-19T09:05:31.999Z 141.08 2019-10-19T09:05:36.999Z 141.31 2019-10-19T09:05:41.999Z 141.55 2019-10-19T09:05:46.999Z 141.8 2019-10-19T09:05:51.999Z 142.05 2019-10-19T09:05:56.999Z 142.31 2019-10-19T09:06:01.999Z 143.01 2019-10-19T09:06:06.999Z 143.24 2019-10-19T09:06:11.999Z 143.49 2019-10-19T09:06:16.999Z 143.73 2019-10-19T09:06:21.999Z 143.98 2019-10-19T09:06:26.999Z 144.23 2019-10-19T09:06:31.999Z 144.47 2019-10-19T09:06:36.999Z 144.71 2019-10-19T09:06:41.999Z 144.94 2019-10-19T09:06:46.999Z 145.17 2019-10-19T09:06:51.999Z 145.41 2019-10-19T09:06:56.999Z 145.65 2019-10-19T09:07:01.999Z 145.89 2019-10-19T09:07:06.999Z 146.13 2019-10-19T09:07:11.999Z 146.38 2019-10-19T09:07:16.999Z 146.64 2019-10-19T09:07:21.999Z 146.93 2019-10-19T09:07:26.999Z 147.22 2019-10-19T09:07:31.999Z 147.53 2019-10-19T09:07:36.999Z 147.82 2019-10-19T09:07:41.999Z 148.11 2019-10-19T09:07:46.999Z 148.4 2019-10-19T09:07:51.999Z 148.69 2019-10-19T09:07:56.999Z 148.97 2019-10-19T09:08:01.999Z 149.25 2019-10-19T09:08:06.999Z 149.54 2019-10-19T09:08:11.999Z 149.82 2019-10-19T09:08:16.999Z 150.1 2019-10-19T09:08:21.999Z 150.38 2019-10-19T09:08:26.999Z 150.66 2019-10-19T09:08:31.999Z 150.95 2019-10-19T09:08:36.999Z 151.25 2019-10-19T09:08:41.999Z 151.56 2019-10-19T09:08:46.999Z 151.89 2019-10-19T09:08:51.999Z 152.66 2019-10-19T09:08:56.999Z 154.63 2019-10-19T09:09:01.999Z 155.54 2019-10-19T09:09:06.999Z 156.07 2019-10-19T09:09:11.999Z 156.36 2019-10-19T09:09:16.999Z 156.77 2019-10-19T09:09:21.999Z 157.2 2019-10-19T09:09:26.999Z 157.72 2019-10-19T09:09:31.999Z 157.81 2019-10-19T09:09:36.999Z 158.18 2019-10-19T09:09:41.999Z 158.67 2019-10-19T09:09:46.999Z 159.14 2019-10-19T09:09:51.999Z 159.3 2019-10-19T09:09:56.999Z 159.38 2019-10-19T09:10:01.999Z 159.49 2019-10-19T09:10:06.999Z 159.62 2019-10-19T09:10:11.999Z 160.28 2019-10-19T09:10:16.999Z 161.25 2019-10-19T09:10:21.999Z 162 2019-10-19T09:10:26.999Z 162.53 2019-10-19T09:10:31.999Z 162.96 2019-10-19T09:10:36.999Z 163.11 2019-10-19T09:10:41.999Z 163.18 2019-10-19T09:10:46.999Z 163.26 2019-10-19T09:10:51.999Z 163.36 2019-10-19T09:10:56.999Z 163.48 2019-10-19T09:11:01.999Z 163.62 2019-10-19T09:11:06.999Z 163.77 2019-10-19T09:11:11.999Z 163.92 2019-10-19T09:11:16.999Z 164.08 2019-10-19T09:11:21.999Z 164.24 2019-10-19T09:11:26.999Z 164.42 2019-10-19T09:11:31.999Z 164.6 2019-10-19T09:11:36.999Z 165.03 2019-10-19T09:11:41.999Z 166.16 2019-10-19T09:11:46.999Z 166.74 2019-10-19T09:11:51.999Z 167.01 2019-10-19T09:11:56.999Z 167.08 2019-10-19T09:12:01.999Z 167.17 2019-10-19T09:12:06.999Z 167.28 2019-10-19T09:12:11.999Z 167.42 2019-10-19T09:12:16.999Z 167.58 2019-10-19T09:12:21.999Z 167.75 2019-10-19T09:12:26.999Z 167.94 2019-10-19T09:12:31.999Z 168.14 2019-10-19T09:12:36.999Z 168.34 2019-10-19T09:12:41.999Z 168.56 2019-10-19T09:12:46.999Z 168.78 2019-10-19T09:12:51.999Z 169 2019-10-19T09:12:56.999Z 169.22 2019-10-19T09:13:01.999Z 169.44 2019-10-19T09:13:06.999Z 169.67 2019-10-19T09:13:11.999Z 171.07 2019-10-19T09:13:16.999Z 171.94 2019-10-19T09:13:21.999Z 172.32 2019-10-19T09:13:26.999Z 172.39 2019-10-19T09:13:31.999Z 172.49 2019-10-19T09:13:36.999Z 172.61 2019-10-19T09:13:41.999Z 172.74 2019-10-19T09:13:46.999Z 172.89 2019-10-19T09:13:51.999Z 173.06 2019-10-19T09:13:56.999Z 173.24 2019-10-19T09:14:01.999Z 173.42 2019-10-19T09:14:06.999Z 173.62 2019-10-19T09:14:11.999Z 173.81 2019-10-19T09:14:16.999Z 174.02 2019-10-19T09:14:21.999Z 174.23 2019-10-19T09:14:26.999Z 174.46 2019-10-19T09:14:31.999Z 174.69 2019-10-19T09:14:36.999Z 174.94 2019-10-19T09:14:41.999Z 175.19 2019-10-19T09:14:46.999Z 175.44 2019-10-19T09:14:51.999Z 175.71 2019-10-19T09:14:56.999Z 175.98 2019-10-19T09:15:01.999Z 176.21 2019-10-19T09:15:06.000Z 176.51 2019-10-19T09:15:11.000Z 176.81 2019-10-19T09:15:16.000Z 177.12 2019-10-19T09:15:21.000Z 177.43 2019-10-19T09:15:26.000Z 177.74 2019-10-19T09:15:31.000Z 178.05 2019-10-19T09:15:36.000Z 178.35 2019-10-19T09:15:41.000Z 178.66 2019-10-19T09:15:46.000Z 178.96 2019-10-19T09:15:51.000Z 179.26 2019-10-19T09:15:56.000Z 179.57 2019-10-19T09:16:01.000Z 179.89 2019-10-19T09:16:06.000Z 180.21 2019-10-19T09:16:11.000Z 180.53 2019-10-19T09:16:16.000Z 180.85 2019-10-19T09:16:21.000Z 181.18 2019-10-19T09:16:26.000Z 181.53 2019-10-19T09:16:31.000Z 181.87 2019-10-19T09:16:36.000Z 182.21 2019-10-19T09:16:41.000Z 182.54 2019-10-19T09:16:46.000Z 182.87 2019-10-19T09:16:51.000Z 183.2 2019-10-19T09:16:56.000Z 183.54 2019-10-19T09:17:01.000Z 183.87 2019-10-19T09:17:06.000Z 184.19 2019-10-19T09:17:11.000Z 184.5 2019-10-19T09:17:16.000Z 184.81 2019-10-19T09:17:21.000Z 185.12 2019-10-19T09:17:26.000Z 185.43 2019-10-19T09:17:31.000Z 185.75 2019-10-19T09:17:36.000Z 186.06 2019-10-19T09:17:41.000Z 186.37 2019-10-19T09:17:46.000Z 186.7 2019-10-19T09:17:51.000Z 187.03 2019-10-19T09:17:56.000Z 187.38 2019-10-19T09:18:01.000Z 187.73 2019-10-19T09:18:06.000Z 188.08 2019-10-19T09:18:11.000Z 188.43 2019-10-19T09:18:16.000Z 188.78 2019-10-19T09:18:21.000Z 189.14 2019-10-19T09:18:26.000Z 189.5 2019-10-19T09:18:31.000Z 189.86 2019-10-19T09:18:36.000Z 190.22 2019-10-19T09:18:41.000Z 190.57 2019-10-19T09:18:46.000Z 190.92 2019-10-19T09:18:51.000Z 191.26 2019-10-19T09:18:56.000Z 191.59 2019-10-19T09:19:01.000Z 191.91 2019-10-19T09:19:06.000Z 192.24 2019-10-19T09:19:11.000Z 192.55 2019-10-19T09:19:16.000Z 192.85 2019-10-19T09:19:21.000Z 193.15 2019-10-19T09:19:26.000Z 193.44 2019-10-19T09:19:31.000Z 193.72 2019-10-19T09:19:36.000Z 193.98 2019-10-19T09:19:41.000Z 194.25 2019-10-19T09:19:46.000Z 194.5 2019-10-19T09:19:51.000Z 194.77 2019-10-19T09:19:56.000Z 195.03 2019-10-19T09:20:01.000Z 195.3 2019-10-19T09:20:06.000Z 195.58 2019-10-19T09:20:11.000Z 195.86 2019-10-19T09:20:16.000Z 196.15 2019-10-19T09:20:21.000Z 196.45 2019-10-19T09:20:26.000Z 196.74 2019-10-19T09:20:31.000Z 197.04 2019-10-19T09:20:36.000Z 197.35 2019-10-19T09:20:41.000Z 197.66 2019-10-19T09:20:46.000Z 198.42 2019-10-19T09:20:51.000Z 200.39 2019-10-19T09:20:56.000Z 201.27 2019-10-19T09:21:01.000Z 201.38 2019-10-19T09:21:06.000Z 201.48 2019-10-19T09:21:11.000Z 201.61 2019-10-19T09:21:16.000Z 201.76 2019-10-19T09:21:21.000Z 201.93 2019-10-19T09:21:26.000Z 202.11 2019-10-19T09:21:31.000Z 202.3 2019-10-19T09:21:36.000Z 202.49 2019-10-19T09:21:41.000Z 202.69 2019-10-19T09:21:46.000Z 202.9 2019-10-19T09:21:51.000Z 203.12 2019-10-19T09:21:56.000Z 203.35 2019-10-19T09:22:01.000Z 203.57 2019-10-19T09:22:06.000Z 203.8 2019-10-19T09:22:11.000Z 204.04 2019-10-19T09:22:16.000Z 204.27 2019-10-19T09:22:21.000Z 204.5 2019-10-19T09:22:26.000Z 204.74 2019-10-19T09:22:31.000Z 204.98 2019-10-19T09:22:36.000Z 205.25 2019-10-19T09:22:41.000Z 205.53 2019-10-19T09:22:46.000Z 205.82 2019-10-19T09:22:51.000Z 206.13 2019-10-19T09:22:56.000Z 206.44 2019-10-19T09:23:01.000Z 206.76 2019-10-19T09:23:06.000Z 207.08 2019-10-19T09:23:11.000Z 207.41 2019-10-19T09:23:16.000Z 207.73 2019-10-19T09:23:21.000Z 208.05 2019-10-19T09:23:26.000Z 208.39 2019-10-19T09:23:31.000Z 208.74 2019-10-19T09:23:36.000Z 209.1 2019-10-19T09:23:41.000Z 209.46 2019-10-19T09:23:46.000Z 209.83 2019-10-19T09:23:51.000Z 210.2 2019-10-19T09:23:56.000Z 210.59 2019-10-19T09:24:01.000Z 210.98 2019-10-19T09:24:06.000Z 211.39 2019-10-19T09:24:11.000Z 211.79 2019-10-19T09:24:16.000Z 212.2 2019-10-19T09:24:21.000Z 212.6 2019-10-19T09:24:26.000Z 213 2019-10-19T09:24:31.000Z 213.38 2019-10-19T09:24:36.000Z 213.76 2019-10-19T09:24:41.000Z 214.66 2019-10-19T09:24:46.000Z 216.99 2019-10-19T09:24:51.000Z 218.11 2019-10-19T09:24:56.000Z 218.75 2019-10-19T09:25:01.000Z 219.03 2019-10-19T09:25:06.000Z 219.14 2019-10-19T09:25:11.000Z 219.29 2019-10-19T09:25:16.000Z 219.48 2019-10-19T09:25:21.000Z 219.71 2019-10-19T09:25:26.000Z 219.95 2019-10-19T09:25:31.000Z 220.62 2019-10-19T09:25:36.000Z 220.84 2019-10-19T09:25:41.000Z 222.16 2019-10-19T09:26:41.000Z 222.34 2019-10-19T09:26:46.000Z 222.66 2019-10-19T09:26:51.000Z 222.97 2019-10-19T09:27:03.000Z 223.5 2019-10-19T09:27:11.000Z 223.98 2019-10-19T09:27:43.000Z 227.22 2019-10-19T09:31:00.999Z 228.64 2019-10-19T09:33:56.999Z 230.68 2019-10-19T09:37:32.999Z 231.96 2019-10-19T09:42:11.999Z 234.07 2019-10-19T09:47:58.000Z 234.75 2019-10-19T09:49:33.000Z 240.09 2019-10-19T10:02:02.999Z 241.12 2019-10-19T10:09:49.999Z 241.11 2019-10-19T10:10:00.999Z 241.1 2019-10-19T10:10:05.999Z 241.09 2019-10-19T10:10:10.999Z 241.07 2019-10-19T10:10:15.999Z 241.05 2019-10-19T10:10:20.999Z 240.94 2019-10-19T10:10:25.999Z 240.9 2019-10-19T10:10:30.999Z 240.88 2019-10-19T10:10:35.999Z 240.84 2019-10-19T10:10:40.999Z 240.81 2019-10-19T10:10:45.999Z 240.78 2019-10-19T10:10:50.999Z 240.73 2019-10-19T10:10:55.999Z 240.69 2019-10-19T10:11:00.999Z 240.65 2019-10-19T10:11:05.999Z 240.59 2019-10-19T10:11:10.999Z 240.48 2019-10-19T10:11:15.999Z 240.22 2019-10-19T10:11:20.999Z 239.67 2019-10-19T10:11:25.999Z 239.23 2019-10-19T10:11:30.999Z 238.51 2019-10-19T10:11:35.999Z 237.38 2019-10-19T10:11:40.999Z 235.97 2019-10-19T10:11:45.999Z 234.67 2019-10-19T10:11:50.999Z 233.84 2019-10-19T10:11:55.999Z 233.84 2019-10-19T10:12:00.999Z 233.86 2019-10-19T10:12:05.999Z 233.82 2019-10-19T10:12:10.999Z 233.75 2019-10-19T10:12:15.999Z 233.63 2019-10-19T10:12:20.999Z 233.47 2019-10-19T10:12:25.999Z 233.3 2019-10-19T10:12:30.999Z 233.1 2019-10-19T10:12:35.999Z 232.9 2019-10-19T10:12:40.999Z 232.72 2019-10-19T10:12:45.999Z 232.55 2019-10-19T10:12:50.999Z 232.39 2019-10-19T10:12:55.999Z 232.25 2019-10-19T10:13:00.999Z 232.12 2019-10-19T10:13:05.999Z 232.01 2019-10-19T10:13:10.999Z 231.91 2019-10-19T10:13:15.999Z 231.82 2019-10-19T10:13:20.999Z 231.75 2019-10-19T10:13:25.999Z 231.69 2019-10-19T10:13:30.999Z 231.64 2019-10-19T10:13:35.999Z 231.61 2019-10-19T10:13:40.999Z 231.59 2019-10-19T10:13:45.999Z 231.58 2019-10-19T10:13:50.999Z 231.58 2019-10-19T10:13:55.999Z 231.59 2019-10-19T10:14:00.999Z 231.61 2019-10-19T10:14:05.999Z 231.66 2019-10-19T10:14:11.999Z 231.72 2019-10-19T10:14:16.999Z 231.78 2019-10-19T10:14:21.999Z 231.86 2019-10-19T10:14:26.999Z 231.93 2019-10-19T10:14:31.999Z 232.03 2019-10-19T10:14:36.999Z 232.16 2019-10-19T10:14:42.999Z 232.28 2019-10-19T10:14:47.999Z 232.4 2019-10-19T10:14:52.999Z 232.54 2019-10-19T10:14:57.999Z 232.68 2019-10-19T10:15:02.999Z 232.83 2019-10-19T10:15:07.999Z 232.98 2019-10-19T10:15:12.999Z 233.15 2019-10-19T10:15:17.999Z 233.31 2019-10-19T10:15:22.999Z 233.48 2019-10-19T10:15:27.999Z 233.66 2019-10-19T10:15:32.999Z 233.84 2019-10-19T10:15:37.999Z 234.02 2019-10-19T10:15:42.999Z 234.2 2019-10-19T10:15:47.999Z 234.38 2019-10-19T10:15:52.999Z 234.52 2019-10-19T10:15:57.000Z 234.69 2019-10-19T10:16:02.000Z 234.86 2019-10-19T10:16:07.000Z 235.02 2019-10-19T10:16:12.000Z 235.18 2019-10-19T10:16:17.000Z 235.33 2019-10-19T10:16:22.000Z 235.48 2019-10-19T10:16:27.000Z 235.63 2019-10-19T10:16:32.000Z 235.77 2019-10-19T10:16:37.000Z 235.92 2019-10-19T10:16:42.000Z 236.06 2019-10-19T10:16:47.000Z 236.23 2019-10-19T10:16:53.000Z 236.36 2019-10-19T10:16:58.000Z 236.53 2019-10-19T10:17:04.000Z 236.7 2019-10-19T10:17:10.000Z 236.85 2019-10-19T10:17:15.000Z 236.99 2019-10-19T10:17:20.000Z 237.17 2019-10-19T10:17:26.000Z 237.34 2019-10-19T10:17:32.000Z 237.48 2019-10-19T10:17:37.000Z 237.65 2019-10-19T10:17:43.000Z 237.8 2019-10-19T10:17:48.000Z 237.96 2019-10-19T10:17:54.000Z 238.13 2019-10-19T10:18:00.000Z 238.3 2019-10-19T10:18:06.000Z 238.44 2019-10-19T10:18:11.000Z 238.58 2019-10-19T10:18:16.000Z 238.73 2019-10-19T10:18:21.000Z 238.88 2019-10-19T10:18:26.000Z 239.03 2019-10-19T10:18:31.000Z 239.19 2019-10-19T10:18:36.000Z 239.35 2019-10-19T10:18:41.000Z 239.51 2019-10-19T10:18:46.000Z 239.68 2019-10-19T10:18:51.000Z 239.89 2019-10-19T10:18:57.000Z 240.05 2019-10-19T10:19:02.000Z 240.22 2019-10-19T10:19:07.000Z 240.39 2019-10-19T10:19:12.000Z 240.57 2019-10-19T10:19:17.000Z 240.75 2019-10-19T10:19:22.000Z 240.94 2019-10-19T10:19:27.000Z 241.14 2019-10-19T10:19:32.000Z 241.34 2019-10-19T10:19:37.000Z 241.55 2019-10-19T10:19:42.000Z 241.78 2019-10-19T10:19:47.000Z 242.06 2019-10-19T10:19:52.000Z 242.42 2019-10-19T10:19:57.000Z 242.83 2019-10-19T10:20:02.000Z 243.28 2019-10-19T10:20:07.000Z 243.81 2019-10-19T10:20:12.000Z 244.37 2019-10-19T10:20:17.000Z 244.95 2019-10-19T10:20:22.000Z 245.55 2019-10-19T10:20:27.000Z 246.17 2019-10-19T10:20:32.000Z 246.8 2019-10-19T10:20:37.000Z 247.43 2019-10-19T10:20:42.000Z 248.07 2019-10-19T10:20:47.000Z 248.71 2019-10-19T10:20:52.000Z 249.35 2019-10-19T10:20:57.000Z 249.99 2019-10-19T10:21:02.000Z 250.63 2019-10-19T10:21:07.000Z 251.26 2019-10-19T10:21:12.000Z 251.88 2019-10-19T10:21:17.000Z 256.11 2019-10-19T10:21:22.000Z 258.05 2019-10-19T10:21:27.000Z 259.04 2019-10-19T10:21:32.000Z 259.39 2019-10-19T10:21:37.000Z 259.6 2019-10-19T10:21:42.000Z 259.79 2019-10-19T10:21:47.000Z 260.12 2019-10-19T10:21:52.000Z 260.2 2019-10-19T10:21:57.000Z 260.54 2019-10-19T10:22:02.000Z 260.78 2019-10-19T10:22:07.000Z 260.95 2019-10-19T10:22:12.000Z 260.99 2019-10-19T10:22:17.000Z 260.98 2019-10-19T10:22:22.000Z 261.28 2019-10-19T10:22:27.000Z 261.43 2019-10-19T10:22:32.000Z 261.43 2019-10-19T10:22:37.000Z 261.32 2019-10-19T10:22:42.000Z 260.75 2019-10-19T10:22:47.000Z 261.33 2019-10-19T10:22:52.000Z 261.88 2019-10-19T10:22:57.000Z 262.05 2019-10-19T10:23:02.000Z 261.94 2019-10-19T10:23:07.000Z 261.89 2019-10-19T10:23:12.000Z 261.85 2019-10-19T10:23:17.000Z 261.8 2019-10-19T10:23:22.000Z 261.69 2019-10-19T10:23:27.000Z 261.55 2019-10-19T10:23:32.000Z 261.42 2019-10-19T10:23:37.000Z 261.3 2019-10-19T10:23:42.000Z 261.14 2019-10-19T10:23:48.000Z 261.01 2019-10-19T10:23:54.000Z 260.92 2019-10-19T10:24:00.000Z 260.89 2019-10-19T10:24:05.000Z 260.88 2019-10-19T10:24:10.000Z 260.9 2019-10-19T10:24:16.000Z 260.96 2019-10-19T10:24:21.000Z 261.05 2019-10-19T10:24:26.000Z 261.15 2019-10-19T10:24:31.000Z 261.3 2019-10-19T10:24:37.000Z 261.45 2019-10-19T10:24:42.000Z 261.62 2019-10-19T10:24:47.000Z 261.8 2019-10-19T10:24:52.000Z 261.98 2019-10-19T10:24:57.000Z 262.17 2019-10-19T10:25:02.000Z 262.35 2019-10-19T10:25:07.000Z 262.52 2019-10-19T10:25:12.000Z 262.7 2019-10-19T10:25:17.000Z 262.88 2019-10-19T10:25:22.000Z 263.05 2019-10-19T10:25:27.000Z 263.22 2019-10-19T10:25:32.000Z 263.39 2019-10-19T10:25:37.000Z 263.56 2019-10-19T10:25:42.000Z 263.73 2019-10-19T10:25:47.000Z 263.9 2019-10-19T10:25:52.000Z 264.07 2019-10-19T10:25:57.000Z 264.24 2019-10-19T10:26:02.000Z 264.41 2019-10-19T10:26:07.000Z 264.58 2019-10-19T10:26:12.000Z 264.75 2019-10-19T10:26:17.000Z 264.93 2019-10-19T10:26:22.000Z 265.1 2019-10-19T10:26:27.000Z 265.27 2019-10-19T10:26:32.000Z 265.45 2019-10-19T10:26:37.000Z 265.62 2019-10-19T10:26:42.000Z 265.81 2019-10-19T10:26:47.000Z 266.03 2019-10-19T10:26:52.000Z 266.29 2019-10-19T10:26:57.000Z 266.58 2019-10-19T10:27:02.000Z 266.9 2019-10-19T10:27:07.000Z 267.31 2019-10-19T10:27:13.000Z 267.64 2019-10-19T10:27:18.000Z 267.97 2019-10-19T10:27:23.000Z 268.29 2019-10-19T10:27:28.000Z 268.6 2019-10-19T10:27:33.000Z 268.91 2019-10-19T10:27:38.000Z 269.2 2019-10-19T10:27:43.000Z 269.49 2019-10-19T10:27:48.000Z 269.77 2019-10-19T10:27:53.000Z 270.04 2019-10-19T10:27:58.000Z 270.36 2019-10-19T10:28:04.000Z 270.62 2019-10-19T10:28:09.000Z 270.87 2019-10-19T10:28:14.000Z 271.13 2019-10-19T10:28:19.000Z 271.37 2019-10-19T10:28:24.000Z 271.61 2019-10-19T10:28:29.000Z 271.85 2019-10-19T10:28:34.000Z 272.07 2019-10-19T10:28:39.000Z 272.29 2019-10-19T10:28:44.000Z 272.51 2019-10-19T10:28:49.000Z 272.73 2019-10-19T10:28:54.000Z 272.94 2019-10-19T10:28:59.000Z 273.16 2019-10-19T10:29:04.000Z 274.18 2019-10-19T10:29:09.000Z 275.02 2019-10-19T10:29:14.000Z 275.37 2019-10-19T10:29:19.000Z 275.56 2019-10-19T10:29:24.000Z 275.74 2019-10-19T10:29:29.000Z 275.85 2019-10-19T10:29:34.000Z 275.88 2019-10-19T10:29:39.000Z 276.02 2019-10-19T10:29:44.000Z 276.18 2019-10-19T10:29:49.000Z 276.44 2019-10-19T10:29:54.000Z 276.75 2019-10-19T10:29:59.000Z 277.03 2019-10-19T10:30:04.000Z 277.08 2019-10-19T10:30:09.000Z 277.39 2019-10-19T10:30:14.000Z 277.68 2019-10-19T10:30:19.000Z 277.59 2019-10-19T10:30:24.000Z 277.4 2019-10-19T10:30:29.000Z 277.14 2019-10-19T10:30:34.000Z 276.72 2019-10-19T10:30:39.000Z 276.5 2019-10-19T10:30:44.000Z 276.13 2019-10-19T10:30:49.000Z 275.57 2019-10-19T10:30:54.000Z 274.89 2019-10-19T10:30:59.000Z 274.32 2019-10-19T10:31:03.999Z 273.47 2019-10-19T10:31:08.999Z 272.52 2019-10-19T10:31:13.999Z 270.89 2019-10-19T10:31:18.999Z 269.63 2019-10-19T10:31:23.999Z 268.78 2019-10-19T10:31:28.999Z 267.84 2019-10-19T10:31:33.999Z 266.33 2019-10-19T10:31:38.999Z 265.49 2019-10-19T10:31:43.999Z 265.69 2019-10-19T10:31:48.999Z 265.07 2019-10-19T10:31:53.999Z 264.65 2019-10-19T10:31:58.999Z 263.56 2019-10-19T10:32:03.999Z 262.27 2019-10-19T10:32:08.999Z 261.15 2019-10-19T10:32:13.999Z 260.93 2019-10-19T10:32:18.999Z 259.74 2019-10-19T10:32:23.999Z 258.51 2019-10-19T10:32:28.999Z 257.7 2019-10-19T10:32:33.999Z 257.15 2019-10-19T10:32:38.999Z 256.62 2019-10-19T10:32:43.999Z 255.98 2019-10-19T10:32:48.999Z 255.49 2019-10-19T10:32:53.999Z 254.96 2019-10-19T10:32:58.999Z 254.51 2019-10-19T10:33:03.999Z 254.25 2019-10-19T10:33:08.999Z 254.05 2019-10-19T10:33:13.999Z 253.91 2019-10-19T10:33:18.999Z 253.73 2019-10-19T10:33:23.999Z 253.58 2019-10-19T10:33:28.999Z 253.5 2019-10-19T10:33:33.999Z 253.41 2019-10-19T10:33:38.999Z 253.37 2019-10-19T10:33:43.999Z 253.34 2019-10-19T10:33:48.999Z 253.32 2019-10-19T10:33:53.999Z 253.31 2019-10-19T10:33:58.999Z 253.29 2019-10-19T10:34:03.999Z 253.26 2019-10-19T10:34:08.999Z 253.24 2019-10-19T10:34:13.999Z 253.22 2019-10-19T10:34:18.999Z 253.2 2019-10-19T10:34:23.999Z 253.18 2019-10-19T10:34:28.999Z 253.17 2019-10-19T10:34:33.999Z 253.15 2019-10-19T10:34:38.999Z 253.14 2019-10-19T10:34:43.999Z 253.13 2019-10-19T10:34:48.999Z 253.12 2019-10-19T10:34:53.999Z 253.11 2019-10-19T10:34:58.999Z 253.1 2019-10-19T10:35:03.999Z 253.09 2019-10-19T10:35:08.999Z 253.09 2019-10-19T10:35:13.999Z 253.08 2019-10-19T10:35:18.999Z 253.08 2019-10-19T10:35:23.999Z 253.09 2019-10-19T10:35:28.999Z 253.11 2019-10-19T10:35:33.999Z 253.12 2019-10-19T10:35:38.999Z 253.14 2019-10-19T10:35:43.999Z 253.17 2019-10-19T10:35:48.999Z 253.2 2019-10-19T10:35:53.999Z 253.24 2019-10-19T10:35:58.999Z 253.28 2019-10-19T10:36:03.999Z 253.32 2019-10-19T10:36:08.999Z 253.37 2019-10-19T10:36:13.999Z 253.43 2019-10-19T10:36:18.999Z 253.48 2019-10-19T10:36:23.999Z 253.55 2019-10-19T10:36:28.999Z 253.61 2019-10-19T10:36:33.999Z 253.68 2019-10-19T10:36:38.999Z 253.75 2019-10-19T10:36:43.999Z 253.83 2019-10-19T10:36:48.999Z 253.91 2019-10-19T10:36:53.999Z 253.99 2019-10-19T10:36:58.999Z 254.07 2019-10-19T10:37:03.999Z 254.16 2019-10-19T10:37:08.999Z 254.25 2019-10-19T10:37:13.999Z 254.35 2019-10-19T10:37:18.999Z 254.44 2019-10-19T10:37:23.999Z 254.54 2019-10-19T10:37:28.999Z 254.64 2019-10-19T10:37:33.999Z 254.74 2019-10-19T10:37:38.999Z 254.85 2019-10-19T10:37:43.999Z 254.96 2019-10-19T10:37:48.999Z 255.07 2019-10-19T10:37:53.999Z 255.18 2019-10-19T10:37:58.999Z 255.29 2019-10-19T10:38:03.999Z 255.4 2019-10-19T10:38:08.999Z 255.51 2019-10-19T10:38:13.999Z 255.63 2019-10-19T10:38:18.999Z 255.75 2019-10-19T10:38:23.999Z 255.88 2019-10-19T10:38:28.999Z 256.01 2019-10-19T10:38:33.999Z 256.14 2019-10-19T10:38:38.999Z 256.27 2019-10-19T10:38:43.999Z 256.78 2019-10-19T10:38:48.999Z 257.49 2019-10-19T10:38:53.999Z 257.81 2019-10-19T10:38:58.999Z 258.01 2019-10-19T10:39:03.999Z 258.16 2019-10-19T10:39:08.999Z 258.31 2019-10-19T10:39:13.999Z 258.44 2019-10-19T10:39:18.999Z 258.55 2019-10-19T10:39:23.999Z 258.68 2019-10-19T10:39:28.999Z 258.79 2019-10-19T10:39:33.999Z 258.9 2019-10-19T10:39:38.999Z 258.97 2019-10-19T10:39:43.999Z 259.06 2019-10-19T10:39:48.999Z 259.11 2019-10-19T10:39:53.999Z 259.13 2019-10-19T10:39:58.999Z 259.25 2019-10-19T10:40:03.999Z 259.49 2019-10-19T10:40:08.999Z 259.89 2019-10-19T10:40:13.999Z 260.18 2019-10-19T10:40:18.999Z 260.15 2019-10-19T10:40:23.999Z 260.15 2019-10-19T10:40:28.999Z 260.36 2019-10-19T10:40:33.999Z 260.78 2019-10-19T10:40:38.999Z 261.53 2019-10-19T10:40:43.999Z 262.29 2019-10-19T10:40:48.999Z 262.88 2019-10-19T10:40:53.999Z 262.99 2019-10-19T10:40:58.999Z 263.1 2019-10-19T10:41:03.999Z 263.22 2019-10-19T10:41:08.999Z 263.34 2019-10-19T10:41:13.999Z 263.47 2019-10-19T10:41:18.999Z 263.61 2019-10-19T10:41:23.999Z 263.76 2019-10-19T10:41:28.999Z 263.91 2019-10-19T10:41:33.999Z 264.06 2019-10-19T10:41:38.999Z 264.21 2019-10-19T10:41:43.999Z 264.36 2019-10-19T10:41:48.999Z 264.51 2019-10-19T10:41:53.999Z 264.67 2019-10-19T10:41:58.999Z 264.83 2019-10-19T10:42:03.999Z 265 2019-10-19T10:42:08.999Z 265.17 2019-10-19T10:42:13.999Z 265.34 2019-10-19T10:42:18.999Z 265.51 2019-10-19T10:42:23.999Z 265.68 2019-10-19T10:42:28.999Z 265.85 2019-10-19T10:42:33.999Z 266.03 2019-10-19T10:42:38.999Z 266.2 2019-10-19T10:42:43.999Z 266.37 2019-10-19T10:42:48.999Z 266.54 2019-10-19T10:42:53.999Z 266.71 2019-10-19T10:42:58.999Z 266.88 2019-10-19T10:43:03.999Z 267.06 2019-10-19T10:43:08.999Z 267.24 2019-10-19T10:43:13.999Z 267.42 2019-10-19T10:43:18.999Z 267.61 2019-10-19T10:43:23.999Z 267.81 2019-10-19T10:43:28.999Z 268 2019-10-19T10:43:33.999Z 268.2 2019-10-19T10:43:38.999Z 268.39 2019-10-19T10:43:43.999Z 268.58 2019-10-19T10:43:48.999Z 268.77 2019-10-19T10:43:53.999Z 268.97 2019-10-19T10:43:58.999Z 269.18 2019-10-19T10:44:03.999Z 269.4 2019-10-19T10:44:08.999Z 269.64 2019-10-19T10:44:13.999Z 269.89 2019-10-19T10:44:18.999Z 270.14 2019-10-19T10:44:23.999Z 270.39 2019-10-19T10:44:28.999Z 270.64 2019-10-19T10:44:33.999Z 270.89 2019-10-19T10:44:38.999Z 271.14 2019-10-19T10:44:43.999Z 271.4 2019-10-19T10:44:48.999Z 271.67 2019-10-19T10:44:53.999Z 271.94 2019-10-19T10:44:58.999Z 272.2 2019-10-19T10:45:03.999Z 272.47 2019-10-19T10:45:08.999Z 272.73 2019-10-19T10:45:13.999Z 272.99 2019-10-19T10:45:18.999Z 273.26 2019-10-19T10:45:23.999Z 273.53 2019-10-19T10:45:28.999Z 273.79 2019-10-19T10:45:33.999Z 274.06 2019-10-19T10:45:38.999Z 274.33 2019-10-19T10:45:43.999Z 274.6 2019-10-19T10:45:48.999Z 274.86 2019-10-19T10:45:53.999Z 275.13 2019-10-19T10:45:58.999Z 275.39 2019-10-19T10:46:04.000Z 275.69 2019-10-19T10:46:10.000Z 275.95 2019-10-19T10:46:15.000Z 276.2 2019-10-19T10:46:20.000Z 276.5 2019-10-19T10:46:26.000Z 276.8 2019-10-19T10:46:32.000Z 277.09 2019-10-19T10:46:38.000Z 277.33 2019-10-19T10:46:43.000Z 277.58 2019-10-19T10:46:48.000Z 277.82 2019-10-19T10:46:53.000Z 278.06 2019-10-19T10:46:58.000Z 278.3 2019-10-19T10:47:03.000Z 278.55 2019-10-19T10:47:08.000Z 278.79 2019-10-19T10:47:13.000Z 279.03 2019-10-19T10:47:18.000Z 279.27 2019-10-19T10:47:23.000Z 279.52 2019-10-19T10:47:28.000Z 279.76 2019-10-19T10:47:33.000Z 280.01 2019-10-19T10:47:38.000Z 280.25 2019-10-19T10:47:43.000Z 280.5 2019-10-19T10:47:48.000Z 280.74 2019-10-19T10:47:53.000Z 280.99 2019-10-19T10:47:58.000Z 281.24 2019-10-19T10:48:03.000Z 281.49 2019-10-19T10:48:08.000Z 281.74 2019-10-19T10:48:13.000Z 281.99 2019-10-19T10:48:18.000Z 282.25 2019-10-19T10:48:23.000Z 282.52 2019-10-19T10:48:28.000Z 282.79 2019-10-19T10:48:33.000Z 283.07 2019-10-19T10:48:38.000Z 283.35 2019-10-19T10:48:43.000Z 283.63 2019-10-19T10:48:48.000Z 283.92 2019-10-19T10:48:53.000Z 284.2 2019-10-19T10:48:58.000Z 284.49 2019-10-19T10:49:03.000Z 284.78 2019-10-19T10:49:08.000Z 285.08 2019-10-19T10:49:13.000Z 285.37 2019-10-19T10:49:18.000Z 285.73 2019-10-19T10:49:24.000Z 286.02 2019-10-19T10:49:29.000Z 286.37 2019-10-19T10:49:35.000Z 286.72 2019-10-19T10:49:41.000Z 287.06 2019-10-19T10:49:47.000Z 287.42 2019-10-19T10:49:53.000Z 287.77 2019-10-19T10:49:59.000Z 288.12 2019-10-19T10:50:05.000Z 288.47 2019-10-19T10:50:11.000Z 288.77 2019-10-19T10:50:16.000Z 289.06 2019-10-19T10:50:21.000Z 289.41 2019-10-19T10:50:27.000Z 289.71 2019-10-19T10:50:32.000Z 290 2019-10-19T10:50:37.000Z 290.29 2019-10-19T10:50:42.000Z 290.58 2019-10-19T10:50:47.000Z 290.88 2019-10-19T10:50:52.000Z 291.17 2019-10-19T10:50:57.000Z 291.46 2019-10-19T10:51:02.000Z 291.75 2019-10-19T10:51:07.000Z 292.04 2019-10-19T10:51:12.000Z 292.4 2019-10-19T10:51:18.000Z 292.69 2019-10-19T10:51:23.000Z 292.99 2019-10-19T10:51:28.000Z 293.36 2019-10-19T10:51:34.000Z 293.67 2019-10-19T10:51:39.000Z 293.98 2019-10-19T10:51:44.000Z 294.29 2019-10-19T10:51:49.000Z 294.67 2019-10-19T10:51:55.000Z 294.99 2019-10-19T10:52:00.000Z 296.53 2019-10-19T10:53:47.000Z 297.62 2019-10-19T10:53:59.000Z 298.16 2019-10-19T10:54:04.000Z 298.67 2019-10-19T10:54:09.000Z 299.25 2019-10-19T10:54:15.000Z 299.71 2019-10-19T10:54:20.000Z 300.15 2019-10-19T10:54:25.000Z 300.57 2019-10-19T10:54:30.000Z 300.98 2019-10-19T10:54:35.000Z 301.38 2019-10-19T10:54:40.000Z 301.77 2019-10-19T10:54:45.000Z 302.15 2019-10-19T10:54:50.000Z 302.52 2019-10-19T10:54:55.000Z 302.88 2019-10-19T10:55:00.000Z 303.32 2019-10-19T10:55:06.000Z 303.67 2019-10-19T10:55:11.000Z 304.08 2019-10-19T10:55:17.000Z 304.46 2019-10-19T10:55:22.000Z 304.86 2019-10-19T10:55:27.000Z 305.27 2019-10-19T10:55:32.000Z 305.69 2019-10-19T10:55:37.000Z 306.2 2019-10-19T10:55:43.000Z 306.63 2019-10-19T10:55:48.000Z 307.15 2019-10-19T10:55:54.000Z 307.67 2019-10-19T10:56:00.000Z 308.19 2019-10-19T10:56:06.000Z 308.62 2019-10-19T10:56:11.000Z 309.14 2019-10-19T10:56:17.000Z 309.66 2019-10-19T10:56:23.000Z 310.19 2019-10-19T10:56:29.000Z 310.71 2019-10-19T10:56:35.000Z 311.22 2019-10-19T10:56:41.000Z 311.66 2019-10-19T10:56:46.000Z 312.18 2019-10-19T10:56:52.000Z 312.7 2019-10-19T10:56:58.000Z 313.13 2019-10-19T10:57:03.000Z 313.74 2019-10-19T10:57:10.000Z 314.19 2019-10-19T10:57:15.000Z 314.66 2019-10-19T10:57:20.000Z 315.15 2019-10-19T10:57:25.000Z 315.8 2019-10-19T10:57:31.000Z 316.48 2019-10-19T10:57:37.000Z 317.19 2019-10-19T10:57:43.000Z 317.96 2019-10-19T10:57:49.000Z 318.6 2019-10-19T10:57:54.000Z 319.33 2019-10-19T10:58:00.000Z 319.89 2019-10-19T10:58:05.000Z 320.53 2019-10-19T10:58:11.000Z 321.01 2019-10-19T10:58:16.000Z 321.56 2019-10-19T10:58:22.000Z 322.05 2019-10-19T10:58:28.000Z 322.51 2019-10-19T10:58:34.000Z 322.88 2019-10-19T10:58:39.000Z 323.24 2019-10-19T10:58:44.000Z 323.6 2019-10-19T10:58:49.000Z 323.95 2019-10-19T10:58:54.000Z 324.28 2019-10-19T10:58:59.000Z 324.59 2019-10-19T10:59:04.000Z 324.96 2019-10-19T10:59:10.000Z 325.31 2019-10-19T10:59:16.000Z 325.64 2019-10-19T10:59:22.000Z 325.92 2019-10-19T10:59:27.000Z 326.2 2019-10-19T10:59:32.000Z 326.51 2019-10-19T10:59:38.000Z 326.82 2019-10-19T10:59:44.000Z 327.07 2019-10-19T10:59:49.000Z 327.41 2019-10-19T10:59:56.000Z 327.73 2019-10-19T11:00:03.000Z 327.96 2019-10-19T11:00:08.000Z 328.2 2019-10-19T11:00:13.000Z 328.45 2019-10-19T11:00:18.000Z 328.7 2019-10-19T11:00:23.000Z 329.03 2019-10-19T11:00:29.000Z 329.4 2019-10-19T11:00:35.000Z 329.76 2019-10-19T11:00:40.000Z 330.32 2019-10-19T11:00:47.000Z 330.79 2019-10-19T11:00:52.000Z 331.42 2019-10-19T11:00:58.000Z 332.1 2019-10-19T11:01:03.999Z 332.82 2019-10-19T11:01:09.999Z 333.6 2019-10-19T11:01:15.999Z 334.42 2019-10-19T11:01:21.999Z 335.27 2019-10-19T11:01:27.999Z 336.01 2019-10-19T11:01:32.999Z 337.07 2019-10-19T11:01:39.999Z 337.86 2019-10-19T11:01:44.999Z 338.65 2019-10-19T11:01:49.999Z 339.61 2019-10-19T11:01:55.999Z 340.57 2019-10-19T11:02:01.999Z 341.53 2019-10-19T11:02:07.999Z 342.47 2019-10-19T11:02:13.999Z 343.42 2019-10-19T11:02:19.999Z 344.35 2019-10-19T11:02:25.999Z 345.39 2019-10-19T11:02:32.999Z 346.27 2019-10-19T11:02:38.999Z 347.3 2019-10-19T11:02:45.999Z 348.06 2019-10-19T11:02:50.999Z 348.81 2019-10-19T11:02:55.999Z 349.69 2019-10-19T11:03:01.999Z 350.41 2019-10-19T11:03:06.999Z 351.12 2019-10-19T11:03:11.999Z 351.84 2019-10-19T11:03:16.999Z 352.78 2019-10-19T11:03:23.999Z 353.43 2019-10-19T11:03:28.999Z 354.18 2019-10-19T11:03:34.999Z 354.89 2019-10-19T11:03:40.999Z 355.58 2019-10-19T11:03:46.999Z 356.24 2019-10-19T11:03:52.999Z 357.08 2019-10-19T11:04:00.999Z 357.62 2019-10-19T11:04:05.999Z 358.16 2019-10-19T11:04:10.999Z 358.7 2019-10-19T11:04:15.999Z 359.34 2019-10-19T11:04:21.999Z 359.86 2019-10-19T11:04:26.999Z 360.37 2019-10-19T11:04:31.999Z 360.87 2019-10-19T11:04:36.999Z 361.36 2019-10-19T11:04:41.999Z 361.93 2019-10-19T11:04:47.999Z 362.49 2019-10-19T11:04:53.999Z 362.95 2019-10-19T11:04:58.999Z 363.4 2019-10-19T11:05:03.999Z 363.85 2019-10-19T11:05:08.999Z 364.28 2019-10-19T11:05:13.999Z 364.72 2019-10-19T11:05:18.999Z 365.23 2019-10-19T11:05:24.999Z 365.65 2019-10-19T11:05:29.999Z 366.08 2019-10-19T11:05:34.999Z 366.5 2019-10-19T11:05:39.999Z 366.99 2019-10-19T11:05:45.999Z 367.4 2019-10-19T11:05:50.999Z 367.8 2019-10-19T11:05:55.999Z 368.19 2019-10-19T11:06:00.999Z 368.64 2019-10-19T11:06:06.999Z 369.02 2019-10-19T11:06:11.999Z 369.39 2019-10-19T11:06:16.999Z 369.77 2019-10-19T11:06:21.999Z 370.14 2019-10-19T11:06:26.999Z 370.51 2019-10-19T11:06:31.999Z 370.87 2019-10-19T11:06:36.999Z 371.24 2019-10-19T11:06:41.999Z 371.6 2019-10-19T11:06:46.999Z 372.04 2019-10-19T11:06:52.999Z 372.4 2019-10-19T11:06:57.999Z 372.75 2019-10-19T11:07:02.999Z 373.1 2019-10-19T11:07:07.999Z 373.45 2019-10-19T11:07:12.999Z 373.8 2019-10-19T11:07:17.999Z 374.21 2019-10-19T11:07:23.999Z 374.63 2019-10-19T11:07:29.999Z 375.02 2019-10-19T11:07:34.999Z 375.44 2019-10-19T11:07:39.999Z 375.88 2019-10-19T11:07:44.999Z 376.4 2019-10-19T11:07:49.999Z 377.07 2019-10-19T11:07:55.999Z 377.89 2019-10-19T11:08:02.999Z 378.52 2019-10-19T11:08:07.999Z 379.2 2019-10-19T11:08:12.999Z 379.89 2019-10-19T11:08:17.999Z 380.59 2019-10-19T11:08:22.999Z 381.33 2019-10-19T11:08:27.999Z 382.08 2019-10-19T11:08:32.999Z 382.83 2019-10-19T11:08:37.999Z 383.59 2019-10-19T11:08:42.999Z 384.35 2019-10-19T11:08:47.999Z 385.1 2019-10-19T11:08:52.999Z 385.99 2019-10-19T11:08:58.999Z 386.73 2019-10-19T11:09:03.999Z 387.61 2019-10-19T11:09:09.999Z 388.34 2019-10-19T11:09:14.999Z 389.07 2019-10-19T11:09:19.999Z 389.78 2019-10-19T11:09:24.999Z 390.5 2019-10-19T11:09:29.999Z 391.21 2019-10-19T11:09:34.999Z 391.9 2019-10-19T11:09:39.999Z 392.58 2019-10-19T11:09:44.999Z 393.26 2019-10-19T11:09:49.999Z 393.92 2019-10-19T11:09:54.999Z 394.7 2019-10-19T11:10:00.999Z 395.33 2019-10-19T11:10:05.999Z 396.08 2019-10-19T11:10:11.999Z 396.67 2019-10-19T11:10:16.999Z 397.36 2019-10-19T11:10:22.999Z 397.93 2019-10-19T11:10:27.999Z 398.5 2019-10-19T11:10:32.999Z 399.06 2019-10-19T11:10:37.999Z 399.61 2019-10-19T11:10:42.999Z 400.17 2019-10-19T11:10:47.999Z 400.73 2019-10-19T11:10:52.999Z 401.28 2019-10-19T11:10:57.999Z 401.85 2019-10-19T11:11:02.999Z 402.41 2019-10-19T11:11:07.999Z 402.97 2019-10-19T11:11:12.999Z 403.5 2019-10-19T11:11:17.999Z 404.02 2019-10-19T11:11:22.999Z 404.64 2019-10-19T11:11:28.999Z 405.16 2019-10-19T11:11:33.999Z 405.68 2019-10-19T11:11:38.999Z 406.33 2019-10-19T11:11:44.999Z 406.88 2019-10-19T11:11:49.999Z 407.53 2019-10-19T11:11:55.999Z 408.05 2019-10-19T11:12:00.999Z 408.57 2019-10-19T11:12:05.999Z 409.08 2019-10-19T11:12:10.999Z 409.58 2019-10-19T11:12:15.999Z 410.08 2019-10-19T11:12:20.999Z 410.57 2019-10-19T11:12:25.999Z 411.04 2019-10-19T11:12:30.999Z 411.49 2019-10-19T11:12:35.999Z 411.91 2019-10-19T11:12:40.999Z 412.37 2019-10-19T11:12:45.999Z 412.92 2019-10-19T11:12:50.999Z 413.46 2019-10-19T11:12:55.999Z 414 2019-10-19T11:13:00.999Z 414.56 2019-10-19T11:13:05.999Z 415.13 2019-10-19T11:13:10.999Z 415.7 2019-10-19T11:13:15.999Z 416.28 2019-10-19T11:13:20.999Z 416.85 2019-10-19T11:13:25.999Z 417.43 2019-10-19T11:13:30.999Z 418 2019-10-19T11:13:35.999Z 418.56 2019-10-19T11:13:40.999Z 419.13 2019-10-19T11:13:45.999Z 419.69 2019-10-19T11:13:50.999Z 420.24 2019-10-19T11:13:55.999Z 420.78 2019-10-19T11:14:00.999Z 421.34 2019-10-19T11:14:05.999Z 421.92 2019-10-19T11:14:10.999Z 422.51 2019-10-19T11:14:15.999Z 423.13 2019-10-19T11:14:20.999Z 423.8 2019-10-19T11:14:25.999Z 424.47 2019-10-19T11:14:30.999Z 425.13 2019-10-19T11:14:35.999Z 425.78 2019-10-19T11:14:40.999Z 426.41 2019-10-19T11:14:45.999Z 427.03 2019-10-19T11:14:50.999Z 427.66 2019-10-19T11:14:55.999Z 428.28 2019-10-19T11:15:00.999Z 428.9 2019-10-19T11:15:05.999Z 429.51 2019-10-19T11:15:10.999Z 430.15 2019-10-19T11:15:15.999Z 430.92 2019-10-19T11:15:21.999Z 431.55 2019-10-19T11:15:26.999Z 432.18 2019-10-19T11:15:31.999Z 432.82 2019-10-19T11:15:36.999Z 433.45 2019-10-19T11:15:41.999Z 434.07 2019-10-19T11:15:46.999Z 434.7 2019-10-19T11:15:51.999Z 435.32 2019-10-19T11:15:56.999Z 435.93 2019-10-19T11:16:02.000Z 436.53 2019-10-19T11:16:07.000Z 437.13 2019-10-19T11:16:12.000Z 437.73 2019-10-19T11:16:17.000Z 438.33 2019-10-19T11:16:22.000Z 438.93 2019-10-19T11:16:27.000Z 439.54 2019-10-19T11:16:32.000Z 440.15 2019-10-19T11:16:37.000Z 440.75 2019-10-19T11:16:42.000Z 441.33 2019-10-19T11:16:47.000Z 441.89 2019-10-19T11:16:52.000Z 442.43 2019-10-19T11:16:57.000Z 442.96 2019-10-19T11:17:02.000Z 443.47 2019-10-19T11:17:07.000Z 443.97 2019-10-19T11:17:12.000Z 444.45 2019-10-19T11:17:17.000Z 447.25 2019-10-19T11:17:22.000Z 448.73 2019-10-19T11:17:27.000Z 448.88 2019-10-19T11:17:32.000Z 449.96 2019-10-19T11:17:37.000Z 450.71 2019-10-19T11:17:42.000Z 451.18 2019-10-19T11:17:47.000Z 451.62 2019-10-19T11:17:52.000Z 452.08 2019-10-19T11:17:57.000Z 452.55 2019-10-19T11:18:02.000Z 452.63 2019-10-19T11:18:07.000Z 452.7 2019-10-19T11:18:12.000Z 452.79 2019-10-19T11:18:17.000Z 452.89 2019-10-19T11:18:22.000Z 453 2019-10-19T11:18:27.000Z 453.11 2019-10-19T11:18:32.000Z 453.23 2019-10-19T11:18:37.000Z 453.36 2019-10-19T11:18:42.000Z 453.51 2019-10-19T11:18:47.000Z 453.65 2019-10-19T11:18:52.000Z 453.81 2019-10-19T11:18:57.000Z 453.99 2019-10-19T11:19:02.000Z 454.17 2019-10-19T11:19:07.000Z 454.41 2019-10-19T11:19:13.000Z 454.63 2019-10-19T11:19:18.000Z 454.88 2019-10-19T11:19:23.000Z 455.17 2019-10-19T11:19:28.000Z 455.54 2019-10-19T11:19:33.000Z 455.96 2019-10-19T11:19:38.000Z 456.4 2019-10-19T11:19:43.000Z 456.96 2019-10-19T11:19:49.000Z 457.45 2019-10-19T11:19:54.000Z 458.17 2019-10-19T11:20:01.000Z 458.8 2019-10-19T11:20:07.000Z 459.46 2019-10-19T11:20:13.000Z 460.05 2019-10-19T11:20:18.000Z 460.66 2019-10-19T11:20:23.000Z 461.25 2019-10-19T11:20:28.000Z 461.84 2019-10-19T11:20:33.000Z 462.4 2019-10-19T11:20:38.000Z 462.96 2019-10-19T11:20:43.000Z 463.5 2019-10-19T11:20:48.000Z 464.14 2019-10-19T11:20:54.000Z 464.66 2019-10-19T11:20:59.000Z 465.26 2019-10-19T11:21:05.000Z 465.96 2019-10-19T11:21:12.000Z 466.46 2019-10-19T11:21:17.000Z 466.96 2019-10-19T11:21:22.000Z 467.44 2019-10-19T11:21:27.000Z 467.92 2019-10-19T11:21:32.000Z 468.38 2019-10-19T11:21:37.000Z 468.84 2019-10-19T11:21:42.000Z 469.27 2019-10-19T11:21:47.000Z 469.68 2019-10-19T11:21:52.000Z 470.09 2019-10-19T11:21:57.000Z 470.5 2019-10-19T11:22:02.000Z 470.92 2019-10-19T11:22:07.000Z 472.47 2019-10-19T11:22:12.000Z 474.57 2019-10-19T11:22:17.000Z 475.48 2019-10-19T11:22:22.000Z 476 2019-10-19T11:22:27.000Z 476.41 2019-10-19T11:22:32.000Z 476.74 2019-10-19T11:22:37.000Z 476.94 2019-10-19T11:22:42.000Z 476.99 2019-10-19T11:22:47.000Z 477.07 2019-10-19T11:22:52.000Z 477.16 2019-10-19T11:22:57.000Z 477.26 2019-10-19T11:23:02.000Z 477.38 2019-10-19T11:23:07.000Z 477.5 2019-10-19T11:23:12.000Z 477.64 2019-10-19T11:23:17.000Z 477.92 2019-10-19T11:23:22.000Z 478.3 2019-10-19T11:23:27.000Z 478.52 2019-10-19T11:23:32.000Z 479.08 2019-10-19T11:23:37.000Z 479.87 2019-10-19T11:23:42.000Z 480.94 2019-10-19T11:23:47.000Z 481.96 2019-10-19T11:23:52.000Z 482.69 2019-10-19T11:23:57.000Z 483.33 2019-10-19T11:24:02.000Z 483.81 2019-10-19T11:24:07.000Z 483.94 2019-10-19T11:24:14.000Z 491.49 2019-10-19T11:30:11.000Z 493.57 2019-10-19T11:31:48.999Z 495.8 2019-10-19T11:35:38.999Z 496.31 2019-10-19T11:35:57.999Z 496.84 2019-10-19T11:36:02.999Z 498.08 2019-10-19T11:36:07.999Z 498.52 2019-10-19T11:36:12.999Z 498.72 2019-10-19T11:36:17.999Z 498.83 2019-10-19T11:36:22.999Z 498.92 2019-10-19T11:36:27.999Z 498.95 2019-10-19T11:36:32.999Z 498.93 2019-10-19T11:36:37.999Z 498.91 2019-10-19T11:36:42.999Z 498.91 2019-10-19T11:36:47.999Z 498.92 2019-10-19T11:36:52.999Z 498.92 2019-10-19T11:36:57.999Z 498.91 2019-10-19T11:37:02.999Z 498.91 2019-10-19T11:37:07.999Z 498.92 2019-10-19T11:37:12.999Z 498.94 2019-10-19T11:37:17.999Z 498.95 2019-10-19T11:37:22.999Z 498.96 2019-10-19T11:37:27.999Z 498.97 2019-10-19T11:37:32.999Z 498.98 2019-10-19T11:37:37.999Z 498.99 2019-10-19T11:37:42.999Z 499 2019-10-19T11:37:47.999Z 499.02 2019-10-19T11:37:52.999Z 499.03 2019-10-19T11:37:57.999Z 499.05 2019-10-19T11:38:02.999Z 499.06 2019-10-19T11:38:07.999Z 499.08 2019-10-19T11:38:12.999Z 499.09 2019-10-19T11:38:17.999Z 499.1 2019-10-19T11:38:22.999Z 499.12 2019-10-19T11:38:27.999Z 499.14 2019-10-19T11:38:32.999Z 499.18 2019-10-19T11:38:37.999Z 499.21 2019-10-19T11:38:42.999Z 499.25 2019-10-19T11:38:47.999Z 499.29 2019-10-19T11:38:52.999Z 499.33 2019-10-19T11:38:57.999Z 499.37 2019-10-19T11:39:02.999Z 499.43 2019-10-19T11:39:09.999Z 499.57 2019-10-19T11:39:35.999Z 499.65 2019-10-19T11:39:40.999Z 499.72 2019-10-19T11:39:45.999Z 499.79 2019-10-19T11:39:50.999Z 499.86 2019-10-19T11:39:55.999Z 499.93 2019-10-19T11:40:00.999Z 500.01 2019-10-19T11:40:05.999Z 500.1 2019-10-19T11:40:10.999Z 500.35 2019-10-19T11:40:15.999Z 500.45 2019-10-19T11:40:20.999Z 500.56 2019-10-19T11:40:25.999Z 500.88 2019-10-19T11:40:30.999Z 501 2019-10-19T11:40:35.999Z 501.51 2019-10-19T11:40:40.999Z 501.79 2019-10-19T11:40:45.999Z 501.96 2019-10-19T11:40:50.999Z 502.6 2019-10-19T11:40:55.999Z 503.26 2019-10-19T11:41:00.999Z 503.63 2019-10-19T11:41:05.999Z 503.88 2019-10-19T11:41:10.999Z 504.06 2019-10-19T11:41:15.999Z 504.09 2019-10-19T11:41:20.999Z 504.12 2019-10-19T11:41:25.999Z 504.18 2019-10-19T11:41:30.999Z 504.26 2019-10-19T11:41:35.999Z 504.35 2019-10-19T11:41:40.999Z 504.45 2019-10-19T11:41:45.999Z 504.57 2019-10-19T11:41:50.999Z 504.71 2019-10-19T11:41:55.999Z 504.86 2019-10-19T11:42:00.999Z 505.01 2019-10-19T11:42:05.999Z 505.16 2019-10-19T11:42:10.999Z 505.31 2019-10-19T11:42:15.999Z 505.48 2019-10-19T11:42:20.999Z 505.65 2019-10-19T11:42:25.999Z 505.83 2019-10-19T11:42:30.999Z 506.02 2019-10-19T11:42:35.999Z 506.23 2019-10-19T11:42:40.999Z 506.45 2019-10-19T11:42:45.999Z 506.68 2019-10-19T11:42:50.999Z 506.92 2019-10-19T11:42:55.999Z 507.16 2019-10-19T11:43:00.999Z 507.4 2019-10-19T11:43:05.999Z 507.66 2019-10-19T11:43:10.999Z 507.93 2019-10-19T11:43:15.999Z 508.21 2019-10-19T11:43:20.999Z 508.5 2019-10-19T11:43:25.999Z 508.8 2019-10-19T11:43:30.999Z 509.11 2019-10-19T11:43:35.999Z 509.44 2019-10-19T11:43:40.999Z 511.79 2019-10-19T11:43:45.999Z 512.97 2019-10-19T11:43:50.999Z 513.76 2019-10-19T11:43:55.999Z 514.11 2019-10-19T11:44:00.999Z 514.2 2019-10-19T11:44:05.999Z 514.32 2019-10-19T11:44:10.999Z 514.47 2019-10-19T11:44:15.999Z 514.65 2019-10-19T11:44:20.999Z 514.85 2019-10-19T11:44:25.999Z 515.06 2019-10-19T11:44:30.999Z 515.29 2019-10-19T11:44:35.999Z 515.54 2019-10-19T11:44:40.999Z 515.81 2019-10-19T11:44:45.999Z 516.11 2019-10-19T11:44:50.999Z 516.42 2019-10-19T11:44:55.999Z 516.75 2019-10-19T11:45:00.999Z 517.13 2019-10-19T11:45:05.999Z 517.52 2019-10-19T11:45:10.999Z 517.95 2019-10-19T11:45:15.999Z 518.41 2019-10-19T11:45:20.999Z 518.91 2019-10-19T11:45:25.999Z 519.43 2019-10-19T11:45:30.999Z 519.95 2019-10-19T11:45:35.999Z 520.47 2019-10-19T11:45:40.999Z 520.98 2019-10-19T11:45:45.999Z 521.48 2019-10-19T11:45:50.999Z 521.98 2019-10-19T11:45:55.999Z 522.47 2019-10-19T11:46:00.999Z 522.86 2019-10-19T11:46:05.000Z 523.36 2019-10-19T11:46:10.000Z 523.84 2019-10-19T11:46:15.000Z 524.34 2019-10-19T11:46:20.000Z 524.87 2019-10-19T11:46:25.000Z 525.42 2019-10-19T11:46:30.000Z 525.97 2019-10-19T11:46:35.000Z 526.54 2019-10-19T11:46:40.000Z 527.1 2019-10-19T11:46:45.000Z 527.64 2019-10-19T11:46:50.000Z 528.18 2019-10-19T11:46:55.000Z 528.7 2019-10-19T11:47:00.000Z 529.21 2019-10-19T11:47:05.000Z 529.72 2019-10-19T11:47:10.000Z 530.23 2019-10-19T11:47:15.000Z 530.72 2019-10-19T11:47:20.000Z 531.21 2019-10-19T11:47:25.000Z 531.66 2019-10-19T11:47:30.000Z 532.12 2019-10-19T11:47:35.000Z 532.57 2019-10-19T11:47:40.000Z 533.01 2019-10-19T11:47:45.000Z 533.45 2019-10-19T11:47:50.000Z 533.91 2019-10-19T11:47:55.000Z 534.37 2019-10-19T11:48:00.000Z 534.83 2019-10-19T11:48:05.000Z 535.29 2019-10-19T11:48:10.000Z 535.75 2019-10-19T11:48:15.000Z 536.21 2019-10-19T11:48:20.000Z 536.68 2019-10-19T11:48:25.000Z 537.17 2019-10-19T11:48:30.000Z 537.67 2019-10-19T11:48:35.000Z 538.18 2019-10-19T11:48:40.000Z 538.7 2019-10-19T11:48:45.000Z 539.22 2019-10-19T11:48:50.000Z 539.75 2019-10-19T11:48:55.000Z 540.29 2019-10-19T11:49:00.000Z 540.91 2019-10-19T11:49:06.000Z 541.44 2019-10-19T11:49:11.000Z 541.96 2019-10-19T11:49:16.000Z 542.47 2019-10-19T11:49:21.000Z 542.98 2019-10-19T11:49:26.000Z 543.47 2019-10-19T11:49:31.000Z 543.94 2019-10-19T11:49:36.000Z 544.41 2019-10-19T11:49:41.000Z 544.96 2019-10-19T11:49:47.000Z 545.51 2019-10-19T11:49:53.000Z 546.06 2019-10-19T11:49:59.000Z 546.51 2019-10-19T11:50:04.000Z 546.96 2019-10-19T11:50:09.000Z 547.53 2019-10-19T11:50:15.000Z 548.12 2019-10-19T11:50:21.000Z 548.74 2019-10-19T11:50:27.000Z 549.28 2019-10-19T11:50:32.000Z 549.84 2019-10-19T11:50:37.000Z 550.57 2019-10-19T11:50:43.000Z 551.23 2019-10-19T11:50:48.000Z 551.95 2019-10-19T11:50:53.000Z 552.74 2019-10-19T11:50:58.000Z 553.57 2019-10-19T11:51:03.000Z 554.41 2019-10-19T11:51:08.000Z 555.23 2019-10-19T11:51:13.000Z 556.03 2019-10-19T11:51:18.000Z 556.83 2019-10-19T11:51:23.000Z 557.77 2019-10-19T11:51:29.000Z 558.68 2019-10-19T11:51:35.000Z 559.43 2019-10-19T11:51:40.000Z 560.17 2019-10-19T11:51:45.000Z 560.89 2019-10-19T11:51:50.000Z 561.61 2019-10-19T11:51:55.000Z 562.34 2019-10-19T11:52:00.000Z 563.04 2019-10-19T11:52:05.000Z 563.73 2019-10-19T11:52:10.000Z 564.55 2019-10-19T11:52:16.000Z 565.33 2019-10-19T11:52:22.000Z 566.06 2019-10-19T11:52:28.000Z 566.78 2019-10-19T11:52:34.000Z 567.48 2019-10-19T11:52:40.000Z 568.19 2019-10-19T11:52:46.000Z 568.76 2019-10-19T11:52:51.000Z 569.33 2019-10-19T11:52:56.000Z 569.92 2019-10-19T11:53:01.000Z 570.67 2019-10-19T11:53:07.000Z 571.43 2019-10-19T11:53:13.000Z 572.22 2019-10-19T11:53:19.000Z 573.03 2019-10-19T11:53:25.000Z 573.88 2019-10-19T11:53:31.000Z 574.75 2019-10-19T11:53:37.000Z 575.49 2019-10-19T11:53:42.000Z 576.24 2019-10-19T11:53:47.000Z 576.99 2019-10-19T11:53:52.000Z 577.73 2019-10-19T11:53:57.000Z 578.58 2019-10-19T11:54:03.000Z 579.27 2019-10-19T11:54:08.000Z 579.95 2019-10-19T11:54:13.000Z 580.64 2019-10-19T11:54:18.000Z 581.31 2019-10-19T11:54:23.000Z 581.96 2019-10-19T11:54:28.000Z 582.57 2019-10-19T11:54:33.000Z 583.16 2019-10-19T11:54:38.000Z 583.73 2019-10-19T11:54:43.000Z 584.29 2019-10-19T11:54:48.000Z 584.84 2019-10-19T11:54:53.000Z 585.38 2019-10-19T11:54:58.000Z 585.9 2019-10-19T11:55:03.000Z 586.41 2019-10-19T11:55:08.000Z 586.9 2019-10-19T11:55:13.000Z 587.38 2019-10-19T11:55:18.000Z 587.84 2019-10-19T11:55:23.000Z 588.29 2019-10-19T11:55:28.000Z 588.72 2019-10-19T11:55:33.000Z 589.14 2019-10-19T11:55:38.000Z 589.55 2019-10-19T11:55:43.000Z 589.98 2019-10-19T11:55:48.000Z 590.4 2019-10-19T11:55:53.000Z 590.84 2019-10-19T11:55:58.000Z 591.28 2019-10-19T11:56:03.000Z 591.74 2019-10-19T11:56:08.000Z 592.21 2019-10-19T11:56:13.000Z 592.67 2019-10-19T11:56:18.000Z 593.15 2019-10-19T11:56:23.000Z 593.63 2019-10-19T11:56:28.000Z 594.09 2019-10-19T11:56:33.000Z 594.54 2019-10-19T11:56:38.000Z 594.98 2019-10-19T11:56:43.000Z 595.41 2019-10-19T11:56:48.000Z 595.83 2019-10-19T11:56:53.000Z 596.24 2019-10-19T11:56:58.000Z 596.64 2019-10-19T11:57:03.000Z 597.03 2019-10-19T11:57:08.000Z 597.43 2019-10-19T11:57:13.000Z 597.83 2019-10-19T11:57:18.000Z 598.23 2019-10-19T11:57:23.000Z 598.64 2019-10-19T11:57:28.000Z 599.06 2019-10-19T11:57:33.000Z 599.5 2019-10-19T11:57:38.000Z 599.95 2019-10-19T11:57:43.000Z 600.4 2019-10-19T11:57:48.000Z 600.87 2019-10-19T11:57:53.000Z 601.34 2019-10-19T11:57:58.000Z 601.8 2019-10-19T11:58:03.000Z 602.28 2019-10-19T11:58:08.000Z 602.76 2019-10-19T11:58:13.000Z 603.26 2019-10-19T11:58:18.000Z 603.75 2019-10-19T11:58:23.000Z 606.31 2019-10-19T11:58:28.000Z 606.62 2019-10-19T11:58:33.000Z 606.95 2019-10-19T11:58:38.000Z 607.3 2019-10-19T11:58:43.000Z 607.67 2019-10-19T11:58:48.000Z 608.07 2019-10-19T11:58:53.000Z 608.48 2019-10-19T11:58:58.000Z 608.93 2019-10-19T11:59:03.000Z 609.39 2019-10-19T11:59:08.000Z 609.87 2019-10-19T11:59:13.000Z 610.37 2019-10-19T11:59:18.000Z 610.88 2019-10-19T11:59:23.000Z 611.39 2019-10-19T11:59:28.000Z 611.9 2019-10-19T11:59:33.000Z 612.42 2019-10-19T11:59:38.000Z 612.93 2019-10-19T11:59:43.000Z 613.43 2019-10-19T11:59:48.000Z 613.94 2019-10-19T11:59:53.000Z 614.45 2019-10-19T11:59:58.000Z 614.95 2019-10-19T12:00:03.000Z 615.45 2019-10-19T12:00:08.000Z 615.93 2019-10-19T12:00:13.000Z 616.41 2019-10-19T12:00:18.000Z 616.86 2019-10-19T12:00:23.000Z 617.3 2019-10-19T12:00:28.000Z 617.73 2019-10-19T12:00:33.000Z 618.15 2019-10-19T12:00:38.000Z 618.56 2019-10-19T12:00:43.000Z 618.97 2019-10-19T12:00:48.000Z 619.36 2019-10-19T12:00:53.000Z 619.74 2019-10-19T12:00:58.000Z 620.09 2019-10-19T12:01:03.000Z 620.45 2019-10-19T12:01:07.999Z 620.78 2019-10-19T12:01:12.999Z 621.24 2019-10-19T12:01:19.999Z 621.56 2019-10-19T12:01:24.999Z 621.94 2019-10-19T12:01:30.999Z 622.24 2019-10-19T12:01:35.999Z 622.6 2019-10-19T12:01:41.999Z 622.89 2019-10-19T12:01:46.999Z 623.17 2019-10-19T12:01:51.999Z 623.51 2019-10-19T12:01:57.999Z 623.85 2019-10-19T12:02:03.999Z 624.14 2019-10-19T12:02:08.999Z 624.49 2019-10-19T12:02:14.999Z 624.84 2019-10-19T12:02:20.999Z 625.13 2019-10-19T12:02:25.999Z 625.48 2019-10-19T12:02:31.999Z 625.78 2019-10-19T12:02:36.999Z 626.09 2019-10-19T12:02:41.999Z 626.46 2019-10-19T12:02:47.999Z 626.85 2019-10-19T12:02:53.999Z 627.19 2019-10-19T12:02:58.999Z 627.53 2019-10-19T12:03:03.999Z 627.93 2019-10-19T12:03:09.999Z 628.34 2019-10-19T12:03:15.999Z 628.68 2019-10-19T12:03:20.999Z 629.01 2019-10-19T12:03:25.999Z 629.42 2019-10-19T12:03:31.999Z 629.84 2019-10-19T12:03:37.999Z 630.26 2019-10-19T12:03:43.999Z 630.61 2019-10-19T12:03:48.999Z 631.04 2019-10-19T12:03:54.999Z 631.4 2019-10-19T12:03:59.999Z 631.92 2019-10-19T12:04:06.999Z 632.46 2019-10-19T12:04:13.999Z 632.86 2019-10-19T12:04:18.999Z 633.27 2019-10-19T12:04:23.999Z 633.7 2019-10-19T12:04:28.999Z 634.15 2019-10-19T12:04:33.999Z 634.68 2019-10-19T12:04:39.999Z 635.13 2019-10-19T12:04:44.999Z 635.59 2019-10-19T12:04:49.999Z 636.15 2019-10-19T12:04:55.999Z 636.7 2019-10-19T12:05:01.999Z 637.27 2019-10-19T12:05:07.999Z 637.76 2019-10-19T12:05:12.999Z 638.29 2019-10-19T12:05:17.999Z 638.88 2019-10-19T12:05:22.999Z 639.66 2019-10-19T12:05:28.999Z 640.49 2019-10-19T12:05:34.999Z 641.35 2019-10-19T12:05:40.999Z 642.23 2019-10-19T12:05:46.999Z 642.96 2019-10-19T12:05:51.999Z 643.71 2019-10-19T12:05:56.999Z 645.52 2019-10-19T12:06:01.999Z 650.23 2019-10-19T12:06:06.999Z 652.28 2019-10-19T12:06:11.999Z 653.29 2019-10-19T12:06:16.999Z 653.92 2019-10-19T12:06:21.999Z 654.13 2019-10-19T12:06:26.999Z 653.85 2019-10-19T12:06:31.999Z 653.91 2019-10-19T12:06:36.999Z 653.78 2019-10-19T12:06:41.999Z 653.46 2019-10-19T12:06:46.999Z 652.99 2019-10-19T12:06:51.999Z 652.82 2019-10-19T12:06:56.999Z 652.65 2019-10-19T12:07:01.999Z 652.66 2019-10-19T12:07:06.999Z 652.25 2019-10-19T12:07:11.999Z 651.67 2019-10-19T12:07:16.999Z 651.26 2019-10-19T12:07:21.999Z 650.82 2019-10-19T12:07:26.999Z 650.43 2019-10-19T12:07:31.999Z 650.01 2019-10-19T12:07:36.999Z 649.34 2019-10-19T12:07:41.999Z 648.99 2019-10-19T12:07:46.999Z 649.23 2019-10-19T12:07:51.999Z 649.37 2019-10-19T12:07:56.999Z 649.16 2019-10-19T12:08:01.999Z 648.82 2019-10-19T12:08:06.999Z 648.08 2019-10-19T12:08:11.999Z 647.4 2019-10-19T12:08:16.999Z 647.25 2019-10-19T12:08:21.999Z 647.29 2019-10-19T12:08:26.999Z 647.3 2019-10-19T12:08:31.999Z 647.02 2019-10-19T12:08:36.999Z 646.65 2019-10-19T12:08:41.999Z 646.56 2019-10-19T12:08:46.999Z 646.5 2019-10-19T12:08:51.999Z 646.46 2019-10-19T12:08:56.999Z 646.3 2019-10-19T12:09:07.999Z 646.23 2019-10-19T12:09:12.999Z 645.97 2019-10-19T12:09:17.999Z 645.76 2019-10-19T12:09:22.999Z 645.43 2019-10-19T12:09:27.999Z 645.03 2019-10-19T12:09:32.999Z 644.71 2019-10-19T12:09:37.999Z 645.01 2019-10-19T12:09:42.999Z 644.91 2019-10-19T12:09:47.999Z 644.39 2019-10-19T12:09:52.999Z 644.04 2019-10-19T12:09:57.999Z 643.32 2019-10-19T12:10:02.999Z 642.5 2019-10-19T12:10:07.999Z 641.73 2019-10-19T12:10:12.999Z 641.06 2019-10-19T12:10:17.999Z 639.84 2019-10-19T12:10:22.999Z 639.77 2019-10-19T12:10:27.999Z 641.19 2019-10-19T12:10:32.999Z 642.6 2019-10-19T12:10:37.999Z 642.14 2019-10-19T12:10:42.999Z 641.43 2019-10-19T12:10:47.999Z 641.5 2019-10-19T12:10:52.999Z 641.49 2019-10-19T12:10:57.999Z 640.63 2019-10-19T12:11:02.999Z 639.83 2019-10-19T12:11:07.999Z 638.8 2019-10-19T12:11:12.999Z 637.69 2019-10-19T12:11:17.999Z 637.38 2019-10-19T12:11:22.999Z 637.29 2019-10-19T12:11:27.999Z 636.89 2019-10-19T12:11:50.999Z 636.59 2019-10-19T12:11:56.999Z 636.31 2019-10-19T12:12:01.999Z 636.01 2019-10-19T12:12:06.999Z 635.69 2019-10-19T12:12:13.999Z 651.6 2019-10-19T12:37:11.999Z 654.09 2019-10-19T13:01:44.999Z 654.08 2019-10-19T13:01:51.999Z 654.07 2019-10-19T13:01:56.999Z 654.06 2019-10-19T13:02:01.999Z 654.05 2019-10-19T13:02:06.999Z 654.04 2019-10-19T13:02:11.999Z 654.03 2019-10-19T13:02:16.999Z 654.02 2019-10-19T13:02:21.999Z 654.01 2019-10-19T13:02:26.999Z 654 2019-10-19T13:02:31.999Z 654 2019-10-19T13:02:36.999Z 653.99 2019-10-19T13:02:41.999Z 653.99 2019-10-19T13:02:46.999Z 653.98 2019-10-19T13:02:51.999Z 653.97 2019-10-19T13:02:56.999Z 653.96 2019-10-19T13:03:01.999Z 653.91 2019-10-19T13:03:06.999Z 653.9 2019-10-19T13:03:11.999Z 653.9 2019-10-19T13:03:16.999Z 653.89 2019-10-19T13:03:21.999Z 653.89 2019-10-19T13:03:26.999Z 653.89 2019-10-19T13:03:31.999Z 653.88 2019-10-19T13:03:36.999Z 653.85 2019-10-19T13:03:41.999Z 653.81 2019-10-19T13:03:46.999Z 653.69 2019-10-19T13:03:51.999Z 653.64 2019-10-19T13:03:56.999Z 653.72 2019-10-19T13:04:01.999Z 653.93 2019-10-19T13:04:06.999Z 654.49 2019-10-19T13:04:11.999Z 654.72 2019-10-19T13:04:16.999Z 654.55 2019-10-19T13:04:21.999Z 654.14 2019-10-19T13:04:26.999Z 654.18 2019-10-19T13:04:31.999Z 654.39 2019-10-19T13:04:36.999Z 654.12 2019-10-19T13:04:41.999Z 653.77 2019-10-19T13:04:46.999Z 653.85 2019-10-19T13:04:51.999Z 653.95 2019-10-19T13:04:56.999Z 653.83 2019-10-19T13:05:01.999Z 652.83 2019-10-19T13:05:06.999Z 651.82 2019-10-19T13:05:11.999Z 650.85 2019-10-19T13:05:16.999Z 649.68 2019-10-19T13:05:21.999Z 649.22 2019-10-19T13:05:26.999Z 647.6 2019-10-19T13:05:31.999Z 645.5 2019-10-19T13:05:36.999Z 643.55 2019-10-19T13:05:41.999Z 642.02 2019-10-19T13:05:46.999Z 640.75 2019-10-19T13:05:51.999Z 640.15 2019-10-19T13:05:56.999Z 639.08 2019-10-19T13:06:01.999Z 637.13 2019-10-19T13:06:06.999Z 635.7 2019-10-19T13:06:11.999Z 634.5 2019-10-19T13:06:16.999Z 632.67 2019-10-19T13:06:21.999Z 630.8 2019-10-19T13:06:26.999Z 629.35 2019-10-19T13:06:31.999Z 628.59 2019-10-19T13:06:36.999Z 628.04 2019-10-19T13:06:41.999Z 626.75 2019-10-19T13:06:46.999Z 625.16 2019-10-19T13:06:51.999Z 623.26 2019-10-19T13:06:56.999Z 622.49 2019-10-19T13:07:01.999Z 622.54 2019-10-19T13:07:06.999Z 622.58 2019-10-19T13:07:11.999Z 622.48 2019-10-19T13:07:16.999Z 622.17 2019-10-19T13:07:21.999Z 621.94 2019-10-19T13:07:26.999Z 621.91 2019-10-19T13:07:31.999Z 621.69 2019-10-19T13:07:36.999Z 621.54 2019-10-19T13:07:41.999Z 620.84 2019-10-19T13:07:46.999Z 620.23 2019-10-19T13:07:51.999Z 619.66 2019-10-19T13:07:56.999Z 619.12 2019-10-19T13:08:01.999Z 618.54 2019-10-19T13:08:06.999Z 618.3 2019-10-19T13:08:11.999Z 618.14 2019-10-19T13:08:16.999Z 618.09 2019-10-19T13:08:21.999Z 617.71 2019-10-19T13:08:26.999Z 617.44 2019-10-19T13:08:31.999Z 617.3 2019-10-19T13:08:36.999Z 617.24 2019-10-19T13:08:41.999Z 617.2 2019-10-19T13:08:46.999Z 617.14 2019-10-19T13:08:51.999Z 617.09 2019-10-19T13:08:56.999Z 617.09 2019-10-19T13:09:01.999Z 617.09 2019-10-19T13:09:06.999Z 617.01 2019-10-19T13:09:11.999Z 616.94 2019-10-19T13:09:16.999Z 616.85 2019-10-19T13:09:21.999Z 616.8 2019-10-19T13:09:26.999Z 616.75 2019-10-19T13:09:31.999Z 616.78 2019-10-19T13:09:36.999Z 616.85 2019-10-19T13:09:41.999Z 616.83 2019-10-19T13:09:46.999Z 616.82 2019-10-19T13:09:51.999Z 616.82 2019-10-19T13:09:56.999Z 616.82 2019-10-19T13:10:01.999Z 616.81 2019-10-19T13:10:06.999Z 616.81 2019-10-19T13:10:11.999Z 616.82 2019-10-19T13:10:16.999Z 616.82 2019-10-19T13:10:21.999Z 616.83 2019-10-19T13:10:26.999Z 616.84 2019-10-19T13:10:31.999Z 616.85 2019-10-19T13:10:36.999Z 616.85 2019-10-19T13:10:41.999Z 616.84 2019-10-19T13:10:46.999Z 616.78 2019-10-19T13:10:51.999Z 616.63 2019-10-19T13:10:56.999Z 616.55 2019-10-19T13:11:01.999Z 616.42 2019-10-19T13:11:06.999Z 615.98 2019-10-19T13:11:11.999Z 615.28 2019-10-19T13:11:16.999Z 614.58 2019-10-19T13:11:21.999Z 614.09 2019-10-19T13:11:26.999Z 613.94 2019-10-19T13:11:31.999Z 612.99 2019-10-19T13:11:36.999Z 612.63 2019-10-19T13:11:41.999Z 612.1 2019-10-19T13:11:46.999Z 611.46 2019-10-19T13:11:51.999Z 610.72 2019-10-19T13:11:56.999Z 610.26 2019-10-19T13:12:01.999Z 609.64 2019-10-19T13:12:06.999Z 609.12 2019-10-19T13:12:11.999Z 608.14 2019-10-19T13:12:16.999Z 605.73 2019-10-19T13:12:21.999Z 604.33 2019-10-19T13:12:26.999Z 603.08 2019-10-19T13:12:31.999Z 602.38 2019-10-19T13:12:36.999Z 602.05 2019-10-19T13:12:41.999Z 601.3 2019-10-19T13:12:46.999Z 600.57 2019-10-19T13:12:51.999Z 599.44 2019-10-19T13:12:56.999Z 598.35 2019-10-19T13:13:01.999Z 597.6 2019-10-19T13:13:06.999Z 596.1 2019-10-19T13:13:11.999Z 592.76 2019-10-19T13:13:16.999Z 587.39 2019-10-19T13:13:21.999Z 582.4 2019-10-19T13:13:26.999Z 578.76 2019-10-19T13:13:31.999Z 574.26 2019-10-19T13:13:36.999Z 570.4 2019-10-19T13:13:41.999Z 566.33 2019-10-19T13:13:46.999Z 562.9 2019-10-19T13:13:51.999Z 560.69 2019-10-19T13:13:56.999Z 558.61 2019-10-19T13:14:01.999Z 556.28 2019-10-19T13:14:06.999Z 553.98 2019-10-19T13:14:11.999Z 551.44 2019-10-19T13:14:16.999Z 548.32 2019-10-19T13:14:21.999Z 545.21 2019-10-19T13:14:26.999Z 543.21 2019-10-19T13:14:31.999Z 541.33 2019-10-19T13:14:36.999Z 539.95 2019-10-19T13:14:41.999Z 538.23 2019-10-19T13:14:46.999Z 536.66 2019-10-19T13:14:51.999Z 535.09 2019-10-19T13:14:56.999Z 533.58 2019-10-19T13:15:01.999Z 532.55 2019-10-19T13:15:06.999Z 531.46 2019-10-19T13:15:11.999Z 530.69 2019-10-19T13:15:16.999Z 530.23 2019-10-19T13:15:21.999Z 529.78 2019-10-19T13:15:26.999Z 529.05 2019-10-19T13:15:31.999Z 528.33 2019-10-19T13:15:37.000Z 527.8 2019-10-19T13:15:42.000Z 527.06 2019-10-19T13:15:47.000Z 526.17 2019-10-19T13:15:52.000Z 524.49 2019-10-19T13:15:57.000Z 522.82 2019-10-19T13:16:02.000Z 522.08 2019-10-19T13:16:07.000Z 521.78 2019-10-19T13:16:12.000Z 520.75 2019-10-19T13:16:17.000Z 519.61 2019-10-19T13:16:22.000Z 518.05 2019-10-19T13:16:27.000Z 510.7 2019-10-19T13:16:32.000Z 505.98 2019-10-19T13:16:37.000Z 501.96 2019-10-19T13:16:42.000Z 498.48 2019-10-19T13:16:47.000Z 495.71 2019-10-19T13:16:52.000Z 494.35 2019-10-19T13:16:57.000Z 492.87 2019-10-19T13:17:02.000Z 491.12 2019-10-19T13:17:07.000Z 489.18 2019-10-19T13:17:12.000Z 486.77 2019-10-19T13:17:17.000Z 484.01 2019-10-19T13:17:22.000Z 481.86 2019-10-19T13:17:27.000Z 480.28 2019-10-19T13:17:32.000Z 478.75 2019-10-19T13:17:37.000Z 477.25 2019-10-19T13:17:42.000Z 475.55 2019-10-19T13:17:47.000Z 474.28 2019-10-19T13:17:52.000Z 473.25 2019-10-19T13:17:57.000Z 472.04 2019-10-19T13:18:02.000Z 470.43 2019-10-19T13:18:07.000Z 466.74 2019-10-19T13:18:12.000Z 464.44 2019-10-19T13:18:17.000Z 463.16 2019-10-19T13:18:22.000Z 462.41 2019-10-19T13:18:27.000Z 461.38 2019-10-19T13:18:32.000Z 459.85 2019-10-19T13:18:37.000Z 458.03 2019-10-19T13:18:42.000Z 456.27 2019-10-19T13:18:47.000Z 454.92 2019-10-19T13:18:52.000Z 453.91 2019-10-19T13:18:57.000Z 453.66 2019-10-19T13:19:02.000Z 453.25 2019-10-19T13:19:07.000Z 452.01 2019-10-19T13:19:12.000Z 450.88 2019-10-19T13:19:17.000Z 450.48 2019-10-19T13:19:22.000Z 449.91 2019-10-19T13:19:27.000Z 449.45 2019-10-19T13:19:32.000Z 448.66 2019-10-19T13:19:37.000Z 447.55 2019-10-19T13:19:42.000Z 446.55 2019-10-19T13:19:47.000Z 445.44 2019-10-19T13:19:52.000Z 444.18 2019-10-19T13:19:57.000Z 442.87 2019-10-19T13:20:02.000Z 441.03 2019-10-19T13:20:07.000Z 438.94 2019-10-19T13:20:12.000Z 437 2019-10-19T13:20:17.000Z 435.04 2019-10-19T13:20:22.000Z 433.5 2019-10-19T13:20:27.000Z 432.72 2019-10-19T13:20:32.000Z 432.59 2019-10-19T13:20:37.000Z 432.43 2019-10-19T13:20:42.000Z 431.84 2019-10-19T13:20:47.000Z 431.2 2019-10-19T13:20:52.000Z 430.87 2019-10-19T13:20:57.000Z 429.83 2019-10-19T13:21:02.000Z 428.68 2019-10-19T13:21:07.000Z 427.07 2019-10-19T13:21:12.000Z 425.72 2019-10-19T13:21:17.000Z 424.84 2019-10-19T13:21:22.000Z 424.6 2019-10-19T13:21:27.000Z 424.77 2019-10-19T13:21:32.000Z 424.86 2019-10-19T13:21:37.000Z 423.94 2019-10-19T13:21:42.000Z 423.06 2019-10-19T13:21:47.000Z 422.39 2019-10-19T13:21:52.000Z 421.74 2019-10-19T13:21:57.000Z 420.99 2019-10-19T13:22:02.000Z 420.52 2019-10-19T13:22:07.000Z 420.08 2019-10-19T13:22:12.000Z 419.4 2019-10-19T13:22:17.000Z 419.31 2019-10-19T13:22:22.000Z 419.44 2019-10-19T13:22:27.000Z 419.37 2019-10-19T13:22:32.000Z 419.41 2019-10-19T13:22:37.000Z 419.46 2019-10-19T13:22:42.000Z 419.68 2019-10-19T13:22:47.000Z 419.99 2019-10-19T13:22:52.000Z 420.08 2019-10-19T13:22:57.000Z 420.52 2019-10-19T13:23:02.000Z 420.96 2019-10-19T13:23:07.000Z 421.29 2019-10-19T13:23:12.000Z 421.32 2019-10-19T13:23:17.000Z 420.91 2019-10-19T13:23:22.000Z 420.16 2019-10-19T13:23:27.000Z 418.41 2019-10-19T13:23:32.000Z 415.45 2019-10-19T13:23:37.000Z 412.06 2019-10-19T13:23:42.000Z 408.68 2019-10-19T13:23:47.000Z 406.97 2019-10-19T13:23:52.000Z 405.89 2019-10-19T13:23:57.000Z 404.35 2019-10-19T13:24:02.000Z 403.1 2019-10-19T13:24:07.000Z 402.32 2019-10-19T13:24:12.000Z 400.61 2019-10-19T13:24:17.000Z 397.51 2019-10-19T13:24:22.000Z 394.59 2019-10-19T13:24:27.000Z 391.87 2019-10-19T13:24:32.000Z 389.35 2019-10-19T13:24:37.000Z 387.5 2019-10-19T13:24:42.000Z 386.14 2019-10-19T13:24:47.000Z 385.25 2019-10-19T13:24:52.000Z 384.3 2019-10-19T13:24:57.000Z 383.16 2019-10-19T13:25:02.000Z 382.12 2019-10-19T13:25:07.000Z 379.44 2019-10-19T13:25:12.000Z 376.25 2019-10-19T13:25:17.000Z 373.93 2019-10-19T13:25:22.000Z 371.2 2019-10-19T13:25:27.000Z 367.81 2019-10-19T13:25:32.000Z 364.41 2019-10-19T13:25:37.000Z 361.93 2019-10-19T13:25:42.000Z 359.93 2019-10-19T13:25:47.000Z 358.39 2019-10-19T13:25:52.000Z 357.04 2019-10-19T13:25:57.000Z 356.17 2019-10-19T13:26:02.000Z 355.39 2019-10-19T13:26:07.000Z 354.55 2019-10-19T13:26:12.000Z 352.69 2019-10-19T13:26:17.000Z 350.87 2019-10-19T13:26:22.000Z 348.96 2019-10-19T13:26:27.000Z 347.32 2019-10-19T13:26:32.000Z 345.84 2019-10-19T13:26:37.000Z 344.4 2019-10-19T13:26:42.000Z 343.02 2019-10-19T13:26:47.000Z 341.51 2019-10-19T13:26:52.000Z 339.98 2019-10-19T13:26:57.000Z 338.38 2019-10-19T13:27:02.000Z 337.24 2019-10-19T13:27:07.000Z 336.66 2019-10-19T13:27:12.000Z 336.05 2019-10-19T13:27:17.000Z 335.88 2019-10-19T13:27:22.000Z 335.45 2019-10-19T13:27:27.000Z 334.79 2019-10-19T13:27:32.000Z 334.35 2019-10-19T13:27:37.000Z 334.12 2019-10-19T13:27:42.000Z 333.66 2019-10-19T13:27:47.000Z 333.05 2019-10-19T13:27:52.000Z 332.68 2019-10-19T13:27:57.000Z 332.55 2019-10-19T13:28:02.000Z 332.38 2019-10-19T13:28:07.000Z 332.06 2019-10-19T13:28:12.000Z 331.59 2019-10-19T13:28:17.000Z 330.92 2019-10-19T13:28:22.000Z 329.98 2019-10-19T13:28:27.000Z 329.1 2019-10-19T13:28:32.000Z 328.33 2019-10-19T13:28:37.000Z 327.31 2019-10-19T13:28:42.000Z 326.97 2019-10-19T13:28:47.000Z 326.68 2019-10-19T13:28:52.000Z 325.97 2019-10-19T13:28:57.000Z 325.22 2019-10-19T13:29:02.000Z 324.44 2019-10-19T13:29:07.000Z 323.64 2019-10-19T13:29:12.000Z 322.97 2019-10-19T13:29:17.000Z 322.75 2019-10-19T13:29:22.000Z 322.71 2019-10-19T13:29:27.000Z 322.73 2019-10-19T13:29:32.000Z 322.57 2019-10-19T13:29:37.000Z 322.48 2019-10-19T13:29:42.000Z 322.48 2019-10-19T13:29:47.000Z 322.52 2019-10-19T13:29:52.000Z 322.6 2019-10-19T13:29:57.000Z 322.64 2019-10-19T13:30:02.000Z 322.61 2019-10-19T13:30:07.000Z 322.56 2019-10-19T13:30:12.000Z 322.51 2019-10-19T13:30:17.000Z 322.4 2019-10-19T13:30:22.000Z 322.02 2019-10-19T13:30:27.000Z 321.46 2019-10-19T13:30:32.000Z 321.03 2019-10-19T13:30:36.999Z 320.64 2019-10-19T13:30:41.999Z 320.29 2019-10-19T13:30:46.999Z 319.82 2019-10-19T13:30:51.999Z 319.24 2019-10-19T13:30:56.999Z 318.72 2019-10-19T13:31:01.999Z 318.21 2019-10-19T13:31:06.999Z 317.88 2019-10-19T13:31:11.999Z 317.44 2019-10-19T13:31:16.999Z 317.11 2019-10-19T13:31:21.999Z 316.63 2019-10-19T13:31:26.999Z 316.04 2019-10-19T13:31:31.999Z 315.44 2019-10-19T13:31:36.999Z 315.04 2019-10-19T13:31:41.999Z 314.63 2019-10-19T13:31:46.999Z 314.26 2019-10-19T13:31:51.999Z 313.8 2019-10-19T13:31:56.999Z 313.24 2019-10-19T13:32:01.999Z 312.66 2019-10-19T13:32:06.999Z 312.15 2019-10-19T13:32:11.999Z 311.81 2019-10-19T13:32:16.999Z 311.39 2019-10-19T13:32:21.999Z 311.05 2019-10-19T13:32:26.999Z 310.78 2019-10-19T13:32:31.999Z 310.46 2019-10-19T13:32:36.999Z 310.1 2019-10-19T13:32:41.999Z 310.11 2019-10-19T13:32:46.999Z 310.26 2019-10-19T13:32:51.999Z 310.59 2019-10-19T13:32:56.999Z 311.14 2019-10-19T13:33:01.999Z 311.17 2019-10-19T13:33:06.999Z 311.16 2019-10-19T13:33:11.999Z 311.43 2019-10-19T13:33:16.999Z 311.65 2019-10-19T13:33:21.999Z 311.68 2019-10-19T13:33:26.999Z 311.79 2019-10-19T13:33:31.999Z 311.91 2019-10-19T13:33:36.999Z 311.94 2019-10-19T13:33:41.999Z 311.95 2019-10-19T13:33:46.999Z 311.96 2019-10-19T13:33:51.999Z 311.96 2019-10-19T13:33:56.999Z 312.03 2019-10-19T13:34:01.999Z 312.08 2019-10-19T13:34:06.999Z 312.09 2019-10-19T13:34:11.999Z 312.07 2019-10-19T13:34:16.999Z 312.07 2019-10-19T13:34:21.999Z 312.04 2019-10-19T13:34:26.999Z 312.02 2019-10-19T13:34:31.999Z 312.02 2019-10-19T13:34:36.999Z 312.03 2019-10-19T13:34:41.999Z 312.07 2019-10-19T13:34:46.999Z 312.13 2019-10-19T13:34:51.999Z 312.16 2019-10-19T13:34:56.999Z 312.22 2019-10-19T13:35:01.999Z 312.26 2019-10-19T13:35:06.999Z 312.28 2019-10-19T13:35:11.999Z 312.28 2019-10-19T13:35:16.999Z 312.29 2019-10-19T13:35:21.999Z 312.3 2019-10-19T13:35:26.999Z 312.3 2019-10-19T13:35:31.999Z 312.3 2019-10-19T13:35:36.999Z 312.3 2019-10-19T13:35:41.999Z 312.29 2019-10-19T13:35:46.999Z 312.28 2019-10-19T13:35:51.999Z 312.27 2019-10-19T13:35:56.999Z 312.25 2019-10-19T13:36:01.999Z 312.24 2019-10-19T13:36:06.999Z 312.22 2019-10-19T13:36:11.999Z 312.2 2019-10-19T13:36:16.999Z 312.19 2019-10-19T13:36:21.999Z 312.18 2019-10-19T13:36:26.999Z 312.17 2019-10-19T13:36:31.999Z 312.17 2019-10-19T13:36:36.999Z 312.18 2019-10-19T13:36:41.999Z 312.2 2019-10-19T13:36:46.999Z 312.22 2019-10-19T13:36:51.999Z 312.25 2019-10-19T13:36:56.999Z 312.29 2019-10-19T13:37:01.999Z 312.33 2019-10-19T13:37:06.999Z 312.37 2019-10-19T13:37:11.999Z 312.42 2019-10-19T13:37:16.999Z 312.57 2019-10-19T13:37:21.999Z 312.71 2019-10-19T13:37:26.999Z 312.68 2019-10-19T13:37:31.999Z 312.57 2019-10-19T13:37:36.999Z 312.46 2019-10-19T13:37:41.999Z 312.35 2019-10-19T13:37:46.999Z 312.24 2019-10-19T13:37:51.999Z 312.13 2019-10-19T13:37:56.999Z 312.03 2019-10-19T13:38:01.999Z 311.95 2019-10-19T13:38:06.999Z 311.85 2019-10-19T13:38:11.999Z 311.74 2019-10-19T13:38:16.999Z 311.59 2019-10-19T13:38:21.999Z 311.42 2019-10-19T13:38:26.999Z 311.24 2019-10-19T13:38:31.999Z 311.06 2019-10-19T13:38:36.999Z 310.91 2019-10-19T13:38:41.999Z 310.82 2019-10-19T13:38:46.999Z 310.76 2019-10-19T13:38:51.999Z 310.63 2019-10-19T13:38:56.999Z 310.48 2019-10-19T13:39:01.999Z 310.32 2019-10-19T13:39:06.999Z 310.18 2019-10-19T13:39:11.999Z 310.05 2019-10-19T13:39:16.999Z 309.92 2019-10-19T13:39:21.999Z 309.73 2019-10-19T13:39:26.999Z 309.56 2019-10-19T13:39:31.999Z 309.41 2019-10-19T13:39:36.999Z 309.26 2019-10-19T13:39:41.999Z 309.12 2019-10-19T13:39:46.999Z 309.01 2019-10-19T13:39:51.999Z 308.94 2019-10-19T13:39:56.999Z 308.9 2019-10-19T13:40:01.999Z 308.89 2019-10-19T13:40:06.999Z 308.87 2019-10-19T13:40:11.999Z 308.85 2019-10-19T13:40:16.999Z 308.83 2019-10-19T13:40:21.999Z 308.8 2019-10-19T13:40:26.999Z 308.78 2019-10-19T13:40:32.999Z 308.78 2019-10-19T13:40:37.999Z 308.77 2019-10-19T13:40:42.999Z 308.78 2019-10-19T13:40:47.999Z 308.79 2019-10-19T13:40:52.999Z 308.81 2019-10-19T13:40:57.999Z 308.84 2019-10-19T13:41:02.999Z 308.87 2019-10-19T13:41:07.999Z 308.91 2019-10-19T13:41:12.999Z 308.96 2019-10-19T13:41:17.999Z 309 2019-10-19T13:41:22.999Z 309.05 2019-10-19T13:41:27.999Z 309.1 2019-10-19T13:41:32.999Z 309.17 2019-10-19T13:41:37.999Z 309.24 2019-10-19T13:41:42.999Z 309.31 2019-10-19T13:41:47.999Z 309.39 2019-10-19T13:41:52.999Z 309.47 2019-10-19T13:41:57.999Z 309.55 2019-10-19T13:42:02.999Z 309.64 2019-10-19T13:42:07.999Z 309.72 2019-10-19T13:42:12.999Z 309.81 2019-10-19T13:42:17.999Z 309.91 2019-10-19T13:42:22.999Z 310 2019-10-19T13:42:27.999Z 310.43 2019-10-19T13:42:32.999Z 310.8 2019-10-19T13:42:37.999Z 310.96 2019-10-19T13:42:42.999Z 311.05 2019-10-19T13:42:47.999Z 311.15 2019-10-19T13:42:52.999Z 311.24 2019-10-19T13:42:57.999Z 311.3 2019-10-19T13:43:02.999Z 311.33 2019-10-19T13:43:07.999Z 311.34 2019-10-19T13:43:12.999Z 311.34 2019-10-19T13:43:17.999Z 311.36 2019-10-19T13:43:22.999Z 311.37 2019-10-19T13:43:27.999Z 311.36 2019-10-19T13:43:32.999Z 311.34 2019-10-19T13:43:37.999Z 311.32 2019-10-19T13:43:42.999Z 311.33 2019-10-19T13:43:47.999Z 311.34 2019-10-19T13:43:52.999Z 311.01 2019-10-19T13:46:24.000Z 310.88 2019-10-19T13:46:29.000Z 310.77 2019-10-19T13:46:34.000Z 310.67 2019-10-19T13:46:39.000Z 310.58 2019-10-19T13:46:44.000Z 310.5 2019-10-19T13:46:49.000Z 310.43 2019-10-19T13:46:54.000Z 310.38 2019-10-19T13:46:59.000Z 310.33 2019-10-19T13:47:04.000Z 310.29 2019-10-19T13:47:09.000Z 310.26 2019-10-19T13:47:14.000Z 310.2 2019-10-19T13:47:19.000Z 310.08 2019-10-19T13:47:24.000Z 310.02 2019-10-19T13:47:29.000Z 309.98 2019-10-19T13:47:34.000Z 309.95 2019-10-19T13:47:39.000Z 309.95 2019-10-19T13:47:44.000Z 309.95 2019-10-19T13:48:15.000Z 309.96 2019-10-19T13:48:20.000Z 309.97 2019-10-19T13:48:25.000Z 309.98 2019-10-19T13:48:30.000Z 310.01 2019-10-19T13:48:35.000Z 310.04 2019-10-19T13:48:41.000Z 310.08 2019-10-19T13:48:47.000Z 310.13 2019-10-19T13:48:53.000Z 310.17 2019-10-19T13:48:59.000Z 310.23 2019-10-19T13:49:05.000Z 310.29 2019-10-19T13:49:11.000Z 310.37 2019-10-19T13:49:18.000Z 310.45 2019-10-19T13:49:24.000Z 310.54 2019-10-19T13:49:31.000Z 310.64 2019-10-19T13:49:38.000Z 310.75 2019-10-19T13:49:45.000Z 310.87 2019-10-19T13:49:52.000Z 310.99 2019-10-19T13:49:59.000Z 311.13 2019-10-19T13:50:06.000Z 311.27 2019-10-19T13:50:13.000Z 311.43 2019-10-19T13:50:20.000Z 311.6 2019-10-19T13:50:27.000Z 311.74 2019-10-19T13:50:33.000Z 311.91 2019-10-19T13:50:39.000Z 312.06 2019-10-19T13:50:44.000Z 312.31 2019-10-19T13:50:51.000Z 312.57 2019-10-19T13:50:58.000Z 312.85 2019-10-19T13:51:05.000Z 313.11 2019-10-19T13:51:11.000Z 313.38 2019-10-19T13:51:17.000Z 313.67 2019-10-19T13:51:23.000Z 313.96 2019-10-19T13:51:29.000Z 314.26 2019-10-19T13:51:35.000Z 314.57 2019-10-19T13:51:41.000Z 314.88 2019-10-19T13:51:47.000Z 315.19 2019-10-19T13:51:53.000Z 315.49 2019-10-19T13:51:59.000Z 315.78 2019-10-19T13:52:05.000Z 316.07 2019-10-19T13:52:11.000Z 316.4 2019-10-19T13:52:18.000Z 316.69 2019-10-19T13:52:24.000Z 316.98 2019-10-19T13:52:30.000Z 317.27 2019-10-19T13:52:36.000Z 317.58 2019-10-19T13:52:42.000Z 317.84 2019-10-19T13:52:47.000Z 318.11 2019-10-19T13:52:52.000Z 318.39 2019-10-19T13:52:57.000Z 318.68 2019-10-19T13:53:02.000Z 318.99 2019-10-19T13:53:07.000Z 319.47 2019-10-19T13:53:14.000Z 319.89 2019-10-19T13:53:20.000Z 320.31 2019-10-19T13:53:26.000Z 320.74 2019-10-19T13:53:32.000Z 321.13 2019-10-19T13:53:37.000Z 321.55 2019-10-19T13:53:42.000Z 322.09 2019-10-19T13:53:48.000Z 322.67 2019-10-19T13:53:54.000Z 323.27 2019-10-19T13:54:00.000Z 324.01 2019-10-19T13:54:07.000Z 324.78 2019-10-19T13:54:14.000Z 325.45 2019-10-19T13:54:20.000Z 326.33 2019-10-19T13:54:28.000Z 327.11 2019-10-19T13:54:35.000Z 327.97 2019-10-19T13:54:43.000Z 328.71 2019-10-19T13:54:50.000Z 329.32 2019-10-19T13:54:56.000Z 330.04 2019-10-19T13:55:03.000Z 330.66 2019-10-19T13:55:09.000Z 331.53 2019-10-19T13:55:17.000Z 332.41 2019-10-19T13:55:25.000Z 333.11 2019-10-19T13:55:31.000Z 334.01 2019-10-19T13:55:38.000Z 334.98 2019-10-19T13:55:45.000Z 335.97 2019-10-19T13:55:52.000Z 336.83 2019-10-19T13:55:58.000Z 337.99 2019-10-19T13:56:06.000Z 338.69 2019-10-19T13:56:11.000Z 339.56 2019-10-19T13:56:17.000Z 340.59 2019-10-19T13:56:24.000Z 341.51 2019-10-19T13:56:30.000Z 342.42 2019-10-19T13:56:36.000Z 343.15 2019-10-19T13:56:41.000Z 344 2019-10-19T13:56:47.000Z 344.8 2019-10-19T13:56:53.000Z 345.56 2019-10-19T13:56:59.000Z 346.17 2019-10-19T13:57:04.000Z 346.88 2019-10-19T13:57:10.000Z 347.45 2019-10-19T13:57:15.000Z 348.1 2019-10-19T13:57:21.000Z 348.88 2019-10-19T13:57:28.000Z 349.59 2019-10-19T13:57:34.000Z 350.19 2019-10-19T13:57:39.000Z 350.81 2019-10-19T13:57:44.000Z 351.59 2019-10-19T13:57:50.000Z 352.41 2019-10-19T13:57:56.000Z 353.26 2019-10-19T13:58:02.000Z 354.02 2019-10-19T13:58:07.000Z 355.06 2019-10-19T13:58:13.000Z 356.56 2019-10-19T13:58:21.000Z 357.91 2019-10-19T13:58:28.000Z 359.27 2019-10-19T13:58:35.000Z 360.43 2019-10-19T13:58:41.000Z 361.79 2019-10-19T13:58:48.000Z 363.13 2019-10-19T13:58:55.000Z 364.25 2019-10-19T13:59:01.000Z 365.19 2019-10-19T13:59:06.000Z 366.3 2019-10-19T13:59:12.000Z 367.41 2019-10-19T13:59:18.000Z 368.51 2019-10-19T13:59:24.000Z 369.77 2019-10-19T13:59:31.000Z 370.81 2019-10-19T13:59:37.000Z 371.81 2019-10-19T13:59:43.000Z 372.78 2019-10-19T13:59:49.000Z 373.75 2019-10-19T13:59:55.000Z 374.53 2019-10-19T14:00:00.000Z 375.44 2019-10-19T14:00:06.000Z 376.47 2019-10-19T14:00:13.000Z 377.32 2019-10-19T14:00:19.000Z 378.17 2019-10-19T14:00:25.000Z 379.17 2019-10-19T14:00:32.000Z 380.15 2019-10-19T14:00:38.999Z 380.98 2019-10-19T14:00:44.999Z 381.95 2019-10-19T14:00:51.999Z 382.77 2019-10-19T14:00:57.999Z 383.73 2019-10-19T14:01:04.999Z 384.68 2019-10-19T14:01:11.999Z 385.62 2019-10-19T14:01:18.999Z 386.54 2019-10-19T14:01:25.999Z 387.45 2019-10-19T14:01:32.999Z 388.34 2019-10-19T14:01:39.999Z 389.09 2019-10-19T14:01:45.999Z 389.96 2019-10-19T14:01:52.999Z 390.69 2019-10-19T14:01:58.999Z 391.53 2019-10-19T14:02:05.999Z 392.25 2019-10-19T14:02:11.999Z 392.95 2019-10-19T14:02:17.999Z 393.65 2019-10-19T14:02:23.999Z 394.45 2019-10-19T14:02:30.999Z 395.13 2019-10-19T14:02:36.999Z 395.8 2019-10-19T14:02:42.999Z 396.68 2019-10-19T14:02:50.999Z 397.27 2019-10-19T14:02:55.999Z 398.11 2019-10-19T14:03:01.999Z 399.35 2019-10-19T14:03:08.999Z 400.55 2019-10-19T14:03:14.999Z 401.85 2019-10-19T14:03:20.999Z 403.21 2019-10-19T14:03:26.999Z 405.07 2019-10-19T14:03:34.999Z 406.71 2019-10-19T14:03:41.999Z 408.57 2019-10-19T14:03:49.999Z 410.39 2019-10-19T14:03:57.999Z 412.15 2019-10-19T14:04:05.999Z 413.64 2019-10-19T14:04:12.999Z 414.88 2019-10-19T14:04:18.999Z 416.28 2019-10-19T14:04:25.999Z 417.62 2019-10-19T14:04:32.999Z 418.73 2019-10-19T14:04:38.999Z 419.97 2019-10-19T14:04:45.999Z 421.15 2019-10-19T14:04:52.999Z 422.28 2019-10-19T14:04:59.999Z 423.37 2019-10-19T14:05:06.999Z 424.41 2019-10-19T14:05:13.999Z 425.41 2019-10-19T14:05:20.999Z 426.38 2019-10-19T14:05:27.999Z 427.33 2019-10-19T14:05:34.999Z 428.27 2019-10-19T14:05:41.999Z 429.18 2019-10-19T14:05:48.999Z 429.94 2019-10-19T14:05:54.999Z 430.69 2019-10-19T14:06:00.999Z 431.55 2019-10-19T14:06:07.999Z 432.4 2019-10-19T14:06:14.999Z 433.22 2019-10-19T14:06:21.999Z 434.03 2019-10-19T14:06:28.999Z 434.94 2019-10-19T14:06:36.999Z 435.81 2019-10-19T14:06:44.999Z 436.43 2019-10-19T14:06:50.999Z 437.16 2019-10-19T14:06:57.999Z 437.78 2019-10-19T14:07:03.999Z 438.5 2019-10-19T14:07:10.999Z 439.32 2019-10-19T14:07:18.999Z 440.04 2019-10-19T14:07:25.999Z 440.75 2019-10-19T14:07:32.999Z 441.46 2019-10-19T14:07:39.999Z 442.24 2019-10-19T14:07:47.999Z 442.93 2019-10-19T14:07:54.999Z 443.51 2019-10-19T14:08:00.999Z 444.22 2019-10-19T14:08:07.999Z 444.96 2019-10-19T14:08:14.999Z 445.51 2019-10-19T14:08:19.999Z 446.05 2019-10-19T14:08:24.999Z 446.58 2019-10-19T14:08:29.999Z 447.22 2019-10-19T14:08:35.999Z 447.87 2019-10-19T14:08:41.999Z 448.52 2019-10-19T14:08:47.999Z 449.17 2019-10-19T14:08:53.999Z 449.81 2019-10-19T14:08:59.999Z 450.46 2019-10-19T14:09:05.999Z 451.19 2019-10-19T14:09:12.999Z 452.11 2019-10-19T14:09:21.999Z 452.79 2019-10-19T14:09:28.999Z 453.36 2019-10-19T14:09:34.999Z 453.94 2019-10-19T14:09:40.999Z 454.5 2019-10-19T14:09:46.999Z 455.08 2019-10-19T14:09:52.999Z 455.67 2019-10-19T14:09:58.999Z 456.39 2019-10-19T14:10:05.999Z 457.03 2019-10-19T14:10:11.999Z 457.81 2019-10-19T14:10:18.999Z 458.6 2019-10-19T14:10:25.999Z 459.3 2019-10-19T14:10:31.999Z 459.99 2019-10-19T14:10:37.999Z 460.69 2019-10-19T14:10:43.999Z 461.4 2019-10-19T14:10:49.999Z 462.11 2019-10-19T14:10:55.999Z 462.87 2019-10-19T14:11:01.999Z 463.64 2019-10-19T14:11:07.999Z 464.45 2019-10-19T14:11:13.999Z 465.26 2019-10-19T14:11:19.999Z 466.08 2019-10-19T14:11:25.999Z 466.91 2019-10-19T14:11:31.999Z 467.74 2019-10-19T14:11:37.999Z 468.56 2019-10-19T14:11:43.999Z 469.37 2019-10-19T14:11:49.999Z 470.2 2019-10-19T14:11:55.999Z 470.89 2019-10-19T14:12:00.999Z 471.6 2019-10-19T14:12:05.999Z 472.31 2019-10-19T14:12:10.999Z 473.01 2019-10-19T14:12:15.999Z 473.72 2019-10-19T14:12:20.999Z 474.42 2019-10-19T14:12:25.999Z 475.11 2019-10-19T14:12:30.999Z 475.79 2019-10-19T14:12:35.999Z 476.6 2019-10-19T14:12:41.999Z 477.39 2019-10-19T14:12:47.999Z 478.16 2019-10-19T14:12:53.999Z 478.9 2019-10-19T14:12:59.999Z 479.63 2019-10-19T14:13:05.999Z 480.34 2019-10-19T14:13:11.999Z 481.04 2019-10-19T14:13:17.999Z 481.73 2019-10-19T14:13:23.999Z 482.4 2019-10-19T14:13:29.999Z 483.06 2019-10-19T14:13:35.999Z 483.71 2019-10-19T14:13:41.999Z 484.25 2019-10-19T14:13:46.999Z 484.88 2019-10-19T14:13:52.999Z 485.5 2019-10-19T14:13:58.999Z 485.99 2019-10-19T14:14:03.999Z 486.57 2019-10-19T14:14:09.999Z 487.04 2019-10-19T14:14:14.999Z 487.48 2019-10-19T14:14:19.999Z 487.98 2019-10-19T14:14:25.999Z 488.46 2019-10-19T14:14:31.999Z 489.27 2019-10-19T14:14:41.999Z 489.68 2019-10-19T14:14:46.999Z 490.08 2019-10-19T14:14:51.999Z 490.57 2019-10-19T14:14:57.999Z 491.05 2019-10-19T14:15:03.999Z 491.44 2019-10-19T14:15:08.999Z 491.91 2019-10-19T14:15:14.999Z 492.37 2019-10-19T14:15:20.999Z 492.83 2019-10-19T14:15:26.999Z 493.28 2019-10-19T14:15:32.999Z 493.73 2019-10-19T14:15:39.000Z 494.18 2019-10-19T14:15:45.000Z 494.54 2019-10-19T14:15:50.000Z 494.91 2019-10-19T14:15:55.000Z 495.27 2019-10-19T14:16:00.000Z 495.63 2019-10-19T14:16:05.000Z 495.99 2019-10-19T14:16:10.000Z 496.35 2019-10-19T14:16:15.000Z 496.71 2019-10-19T14:16:20.000Z 497.06 2019-10-19T14:16:25.000Z 497.41 2019-10-19T14:16:30.000Z 497.76 2019-10-19T14:16:35.000Z 498.1 2019-10-19T14:16:40.000Z 498.45 2019-10-19T14:16:45.000Z 498.8 2019-10-19T14:16:50.000Z 499.14 2019-10-19T14:16:55.000Z 499.49 2019-10-19T14:17:00.000Z 499.83 2019-10-19T14:17:05.000Z 500.17 2019-10-19T14:17:10.000Z 500.5 2019-10-19T14:17:15.000Z 500.83 2019-10-19T14:17:20.000Z 501.22 2019-10-19T14:17:26.000Z 501.61 2019-10-19T14:17:32.000Z 501.94 2019-10-19T14:17:37.000Z 502.27 2019-10-19T14:17:42.000Z 502.62 2019-10-19T14:17:47.000Z 503.07 2019-10-19T14:17:52.000Z 503.57 2019-10-19T14:17:57.000Z 504.1 2019-10-19T14:18:02.000Z 504.67 2019-10-19T14:18:07.000Z 505.27 2019-10-19T14:18:12.000Z 506.03 2019-10-19T14:18:18.000Z 506.7 2019-10-19T14:18:23.000Z 507.53 2019-10-19T14:18:29.000Z 508.27 2019-10-19T14:18:34.000Z 509.03 2019-10-19T14:18:39.000Z 509.81 2019-10-19T14:18:44.000Z 510.58 2019-10-19T14:18:49.000Z 513.41 2019-10-19T14:18:54.000Z 517.28 2019-10-19T14:18:59.000Z 519.03 2019-10-19T14:19:04.000Z 520.19 2019-10-19T14:19:09.000Z 521.17 2019-10-19T14:19:14.000Z 521.97 2019-10-19T14:19:19.000Z 522.64 2019-10-19T14:19:24.000Z 523.32 2019-10-19T14:19:29.000Z 523.96 2019-10-19T14:19:34.000Z 524.58 2019-10-19T14:19:39.000Z 524.91 2019-10-19T14:19:44.000Z 524.98 2019-10-19T14:19:49.000Z 525.32 2019-10-19T14:19:54.000Z 525.98 2019-10-19T14:19:59.000Z 526.49 2019-10-19T14:20:04.000Z 526.81 2019-10-19T14:20:09.000Z 527.35 2019-10-19T14:20:14.000Z 527.95 2019-10-19T14:20:19.000Z 528.53 2019-10-19T14:20:24.000Z 529.02 2019-10-19T14:20:29.000Z 529.4 2019-10-19T14:20:34.000Z 529.72 2019-10-19T14:20:39.000Z 530.02 2019-10-19T14:20:44.000Z 530.38 2019-10-19T14:20:49.000Z 530.7 2019-10-19T14:20:54.000Z 530.96 2019-10-19T14:20:59.000Z 531.2 2019-10-19T14:21:04.000Z 531.26 2019-10-19T14:21:09.000Z 531.34 2019-10-19T14:21:14.000Z 531.44 2019-10-19T14:21:19.000Z 531.56 2019-10-19T14:21:24.000Z 531.7 2019-10-19T14:21:29.000Z 531.84 2019-10-19T14:21:34.000Z 532 2019-10-19T14:21:39.000Z 532.2 2019-10-19T14:21:44.000Z 532.43 2019-10-19T14:21:49.000Z 532.66 2019-10-19T14:21:54.000Z 532.89 2019-10-19T14:21:59.000Z 533.18 2019-10-19T14:22:05.000Z 533.44 2019-10-19T14:22:10.000Z 533.74 2019-10-19T14:22:16.000Z 534.09 2019-10-19T14:22:22.000Z 534.4 2019-10-19T14:22:27.000Z 534.7 2019-10-19T14:22:32.000Z 534.99 2019-10-19T14:22:37.000Z 535.26 2019-10-19T14:22:42.000Z 535.52 2019-10-19T14:22:47.000Z 535.77 2019-10-19T14:22:52.000Z 536.01 2019-10-19T14:22:57.000Z 536.25 2019-10-19T14:23:02.000Z 536.49 2019-10-19T14:23:07.000Z 536.72 2019-10-19T14:23:12.000Z 536.96 2019-10-19T14:23:17.000Z 537.19 2019-10-19T14:23:22.000Z 537.41 2019-10-19T14:23:27.000Z 537.65 2019-10-19T14:23:32.000Z 537.89 2019-10-19T14:23:37.000Z 538.14 2019-10-19T14:23:42.000Z 538.39 2019-10-19T14:23:47.000Z 538.62 2019-10-19T14:23:52.000Z 538.86 2019-10-19T14:23:57.000Z 539.08 2019-10-19T14:24:02.000Z 539.3 2019-10-19T14:24:07.000Z 539.52 2019-10-19T14:24:12.000Z 539.74 2019-10-19T14:24:17.000Z 539.96 2019-10-19T14:24:22.000Z 540.19 2019-10-19T14:24:27.000Z 540.48 2019-10-19T14:24:32.000Z 540.86 2019-10-19T14:24:37.000Z 541.3 2019-10-19T14:24:42.000Z 541.8 2019-10-19T14:24:47.000Z 542.32 2019-10-19T14:24:52.000Z 542.86 2019-10-19T14:24:57.000Z 543.41 2019-10-19T14:25:02.000Z 543.99 2019-10-19T14:25:07.000Z 544.57 2019-10-19T14:25:12.000Z 547.49 2019-10-19T14:25:17.000Z 549.94 2019-10-19T14:25:22.000Z 551.11 2019-10-19T14:25:27.000Z 551.86 2019-10-19T14:25:32.000Z 552.5 2019-10-19T14:25:37.000Z 553.06 2019-10-19T14:25:42.000Z 553.49 2019-10-19T14:25:47.000Z 553.87 2019-10-19T14:25:52.000Z 554.05 2019-10-19T14:25:57.000Z 554.44 2019-10-19T14:26:02.000Z 554.53 2019-10-19T14:26:07.000Z 554.67 2019-10-19T14:26:36.000Z 555.52 2019-10-19T14:28:00.000Z 555.94 2019-10-19T14:28:05.000Z 556.34 2019-10-19T14:28:10.000Z 556.86 2019-10-19T14:28:17.000Z 557.48 2019-10-19T14:28:26.000Z 557.79 2019-10-19T14:28:31.000Z 558.15 2019-10-19T14:28:37.000Z 558.43 2019-10-19T14:28:42.000Z 558.69 2019-10-19T14:28:47.000Z 558.93 2019-10-19T14:28:52.000Z 559.21 2019-10-19T14:28:58.000Z 559.47 2019-10-19T14:29:04.000Z 559.71 2019-10-19T14:29:10.000Z 559.89 2019-10-19T14:29:15.000Z 560.06 2019-10-19T14:29:20.000Z 560.23 2019-10-19T14:29:25.000Z 560.39 2019-10-19T14:29:30.000Z 560.56 2019-10-19T14:29:35.000Z 560.73 2019-10-19T14:29:40.000Z 560.89 2019-10-19T14:29:45.000Z 561.05 2019-10-19T14:29:50.000Z 561.19 2019-10-19T14:29:55.000Z 561.32 2019-10-19T14:30:00.000Z 561.79 2019-10-19T14:30:05.000Z 562.41 2019-10-19T14:30:10.000Z 562.66 2019-10-19T14:30:15.000Z 562.8 2019-10-19T14:30:20.000Z 562.89 2019-10-19T14:30:25.000Z 562.93 2019-10-19T14:30:30.000Z 562.98 2019-10-19T14:30:35.000Z 563 2019-10-19T14:30:39.999Z 563.01 2019-10-19T14:30:44.999Z 562.97 2019-10-19T14:30:49.999Z 562.89 2019-10-19T14:30:54.999Z 562.83 2019-10-19T14:30:59.999Z 562.82 2019-10-19T14:31:04.999Z 562.83 2019-10-19T14:31:09.999Z 563.11 2019-10-19T14:31:14.999Z 563.28 2019-10-19T14:31:19.999Z 563.41 2019-10-19T14:31:24.999Z 563.51 2019-10-19T14:31:29.999Z 563.68 2019-10-19T14:31:34.999Z 563.74 2019-10-19T14:31:39.999Z 563.94 2019-10-19T14:31:44.999Z 564.32 2019-10-19T14:31:49.999Z 564.69 2019-10-19T14:31:54.999Z 564.99 2019-10-19T14:31:59.999Z 565.18 2019-10-19T14:32:04.999Z 565.45 2019-10-19T14:32:09.999Z 565.93 2019-10-19T14:32:19.999Z 566.39 2019-10-19T14:32:24.999Z 566.94 2019-10-19T14:32:29.999Z 567.51 2019-10-19T14:32:34.999Z 568.22 2019-10-19T14:32:40.999Z 568.86 2019-10-19T14:32:45.999Z 569.56 2019-10-19T14:32:50.999Z 570.29 2019-10-19T14:32:56.999Z 570.88 2019-10-19T14:33:02.999Z 571.39 2019-10-19T14:33:08.999Z 571.87 2019-10-19T14:33:13.999Z 572.58 2019-10-19T14:33:19.999Z 573.22 2019-10-19T14:33:24.999Z 574.03 2019-10-19T14:33:30.999Z 574.86 2019-10-19T14:33:36.999Z 575.52 2019-10-19T14:33:41.999Z 576.12 2019-10-19T14:33:46.999Z 576.67 2019-10-19T14:33:51.999Z 577.15 2019-10-19T14:33:56.999Z 577.58 2019-10-19T14:34:01.999Z 577.97 2019-10-19T14:34:06.999Z 578.33 2019-10-19T14:34:11.999Z 578.65 2019-10-19T14:34:16.999Z 579.03 2019-10-19T14:34:22.999Z 579.31 2019-10-19T14:34:27.999Z 579.59 2019-10-19T14:34:33.999Z 579.78 2019-10-19T14:34:38.999Z 579.93 2019-10-19T14:34:43.999Z 580.06 2019-10-19T14:34:48.999Z 580.18 2019-10-19T14:34:53.999Z 580.31 2019-10-19T14:34:58.999Z 580.44 2019-10-19T14:35:03.999Z 580.57 2019-10-19T14:35:08.999Z 580.67 2019-10-19T14:35:13.999Z 580.75 2019-10-19T14:35:18.999Z 580.8 2019-10-19T14:35:23.999Z 580.85 2019-10-19T14:35:28.999Z 580.95 2019-10-19T14:35:41.999Z 581.03 2019-10-19T14:35:46.999Z 581.1 2019-10-19T14:35:51.999Z 581.18 2019-10-19T14:35:56.999Z 581.26 2019-10-19T14:36:01.999Z 581.34 2019-10-19T14:36:06.999Z 581.43 2019-10-19T14:36:11.999Z 581.53 2019-10-19T14:36:16.999Z 581.63 2019-10-19T14:36:21.999Z 581.73 2019-10-19T14:36:26.999Z 581.82 2019-10-19T14:36:31.999Z 581.92 2019-10-19T14:36:36.999Z 582.05 2019-10-19T14:36:42.999Z 582.18 2019-10-19T14:36:47.999Z 582.48 2019-10-19T14:36:55.999Z 582.75 2019-10-19T14:37:00.999Z 583.07 2019-10-19T14:37:05.999Z 584.32 2019-10-19T14:37:10.999Z 588.31 2019-10-19T14:37:15.999Z 590.19 2019-10-19T14:37:20.999Z 591.02 2019-10-19T14:37:25.999Z 591.74 2019-10-19T14:37:30.999Z 591.95 2019-10-19T14:37:35.999Z 592.58 2019-10-19T14:37:40.999Z 592.63 2019-10-19T14:37:45.999Z 592.23 2019-10-19T14:37:50.999Z 592.1 2019-10-19T14:37:55.999Z 591.97 2019-10-19T14:38:00.999Z 591.8 2019-10-19T14:38:06.999Z 591.62 2019-10-19T14:38:12.999Z 591.65 2019-10-19T14:38:17.999Z 591.83 2019-10-19T14:38:24.999Z 592.11 2019-10-19T14:38:31.999Z 592.57 2019-10-19T14:38:39.999Z 593.79 2019-10-19T14:38:53.999Z 594.72 2019-10-19T14:39:03.999Z 595.47 2019-10-19T14:39:11.999Z 596.48 2019-10-19T14:39:22.999Z 597.4 2019-10-19T14:39:32.999Z 598.05 2019-10-19T14:39:39.999Z 601.81 2019-10-19T14:42:19.999Z 609.69 2019-10-19T14:54:08.000Z 611.11 2019-10-19T14:56:20.000Z 615.23 2019-10-19T15:01:17.999Z 615.93 2019-10-19T15:01:28.999Z 616.25 2019-10-19T15:01:34.999Z 616.56 2019-10-19T15:01:41.999Z 617.05 2019-10-19T15:01:57.999Z 618.49 2019-10-19T15:02:49.999Z 618.5 2019-10-19T15:02:54.999Z 618.53 2019-10-19T15:03:18.999Z 618.53 2019-10-19T15:03:46.999Z 618.52 2019-10-19T15:03:55.999Z 618.54 2019-10-19T15:04:05.999Z 618.56 2019-10-19T15:04:10.999Z 618.67 2019-10-19T15:04:26.999Z 618.75 2019-10-19T15:04:34.999Z 618.87 2019-10-19T15:04:45.999Z 619.26 2019-10-19T15:05:17.999Z 619.68 2019-10-19T15:05:42.999Z 619.98 2019-10-19T15:06:05.999Z 620.62 2019-10-19T15:07:34.999Z 620.66 2019-10-19T15:07:45.999Z 621.24 2019-10-19T15:08:02.999Z 622.06 2019-10-19T15:08:12.999Z 624.1 2019-10-19T15:08:34.999Z 626.56 2019-10-19T15:08:55.999Z 629.88 2019-10-19T15:09:33.999Z 630.73 2019-10-19T15:09:42.999Z 631.6 2019-10-19T15:09:56.999Z 634.72 2019-10-19T15:10:56.999Z 634.73 2019-10-19T15:11:01.999Z 633.73 2019-10-19T15:11:32.999Z 631.87 2019-10-19T15:11:55.999Z 631.7 2019-10-19T15:12:01.999Z 631 2019-10-19T15:12:22.999Z 631.07 2019-10-19T15:12:29.999Z 631.21 2019-10-19T15:12:38.999Z 631.29 2019-10-19T15:12:46.999Z 631.28 2019-10-19T15:12:54.999Z 631.63 2019-10-19T15:13:15.999Z 632.05 2019-10-19T15:13:30.999Z 632.17 2019-10-19T15:13:41.999Z 632.07 2019-10-19T15:13:47.999Z 631.72 2019-10-19T15:14:01.999Z 631.58 2019-10-19T15:14:08.999Z 630.32 2019-10-19T15:15:31.999Z 629.45 2019-10-19T15:15:44.000Z 628.94 2019-10-19T15:15:51.000Z 628.36 2019-10-19T15:15:59.000Z 627.68 2019-10-19T15:16:09.000Z 627.24 2019-10-19T15:16:16.000Z 626.82 2019-10-19T15:16:23.000Z 626.27 2019-10-19T15:16:32.000Z 625.22 2019-10-19T15:16:57.000Z 624.12 2019-10-19T15:17:31.000Z 623.29 2019-10-19T15:18:44.000Z 623.15 2019-10-19T15:18:52.000Z 623.02 2019-10-19T15:18:59.000Z 622.89 2019-10-19T15:19:07.000Z 622.79 2019-10-19T15:19:15.000Z 622.69 2019-10-19T15:19:23.000Z 622.55 2019-10-19T15:19:34.000Z 622.33 2019-10-19T15:20:00.000Z 622.31 2019-10-19T15:20:07.000Z 622.13 2019-10-19T15:20:52.000Z 622.09 2019-10-19T15:21:12.000Z 622.03 2019-10-19T15:21:30.000Z 621.82 2019-10-19T15:21:52.000Z 621.6 2019-10-19T15:21:59.000Z 621.51 2019-10-19T15:22:06.000Z 621.43 2019-10-19T15:22:15.000Z 621.41 2019-10-19T15:22:20.000Z 621.4 2019-10-19T15:22:25.000Z 621.5 2019-10-19T15:23:07.000Z 621.48 2019-10-19T15:23:16.000Z 621.41 2019-10-19T15:23:50.000Z 621.56 2019-10-19T15:24:01.000Z 621.69 2019-10-19T15:24:06.000Z 622.2 2019-10-19T15:24:22.000Z 622.81 2019-10-19T15:25:16.000Z 623.36 2019-10-19T15:25:28.000Z 623.93 2019-10-19T15:25:41.000Z 624.31 2019-10-19T15:25:52.000Z 624.61 2019-10-19T15:26:01.000Z 625 2019-10-19T15:26:13.000Z 625.65 2019-10-19T15:26:34.000Z 625.98 2019-10-19T15:26:44.000Z 626.2 2019-10-19T15:26:49.000Z 626.61 2019-10-19T15:26:58.000Z 627.13 2019-10-19T15:27:30.000Z 629.59 2019-10-19T15:28:42.000Z 629.96 2019-10-19T15:28:47.000Z 630.3 2019-10-19T15:28:52.000Z 631.77 2019-10-19T15:28:57.000Z 632.86 2019-10-19T15:29:02.000Z 632.9 2019-10-19T15:29:07.000Z 632.78 2019-10-19T15:29:26.000Z 632.91 2019-10-19T15:30:34.000Z 637.86 2019-10-19T15:33:37.999Z 636.86 2019-10-19T15:35:10.999Z 632.25 2019-10-19T15:38:33.999Z 629.29 2019-10-19T15:39:43.999Z 629.29 2019-10-19T15:39:48.999Z 629.38 2019-10-19T15:40:13.999Z 629.39 2019-10-19T15:40:18.999Z 629.68 2019-10-19T15:41:34.999Z 629.75 2019-10-19T15:41:58.999Z 627.64 2019-10-19T15:43:52.999Z 627.6 2019-10-19T15:44:06.999Z 627.56 2019-10-19T15:44:14.999Z 627.57 2019-10-19T15:44:19.999Z 627.55 2019-10-19T15:44:28.999Z 627.53 2019-10-19T15:44:35.999Z 627.46 2019-10-19T15:45:04.999Z 627.4 2019-10-19T15:45:32.999Z 627.19 2019-10-19T15:45:46.000Z 627.26 2019-10-19T15:45:55.000Z 627.14 2019-10-19T15:46:54.000Z 626.87 2019-10-19T15:47:02.000Z 626.9 2019-10-19T15:47:11.000Z 626.9 2019-10-19T15:47:19.000Z 626.46 2019-10-19T15:48:07.000Z 626.6 2019-10-19T15:48:57.000Z 626.29 2019-10-19T15:49:02.000Z 626.44 2019-10-19T15:49:33.000Z