Tour du Mont Aiguille 977.32 2021-05-27T06:24:29Z 980.2 2021-05-27T06:24:31Z 976.84 2021-05-27T06:24:33Z 980.2 2021-05-27T06:24:39Z 983.57 2021-05-27T06:25:00Z 983.09 2021-05-27T06:25:04Z 982.12 2021-05-27T06:25:08Z 981.64 2021-05-27T06:25:10Z 980.68 2021-05-27T06:25:15Z 980.68 2021-05-27T06:25:16Z 980.2 2021-05-27T06:25:30Z 980.2 2021-05-27T06:25:42Z 980.68 2021-05-27T06:26:03Z 979.72 2021-05-27T06:26:27Z 979.72 2021-05-27T06:26:55Z 980.2 2021-05-27T06:27:11Z 980.68 2021-05-27T06:27:34Z 980.2 2021-05-27T06:28:02Z 979.24 2021-05-27T06:28:27Z 980.2 2021-05-27T06:28:55Z 981.16 2021-05-27T06:29:26Z 980.68 2021-05-27T06:29:42Z 980.68 2021-05-27T06:30:09Z 981.16 2021-05-27T06:30:29Z 981.16 2021-05-27T06:31:07Z 981.16 2021-05-27T06:31:46Z 981.16 2021-05-27T06:32:19Z 981.16 2021-05-27T06:32:21Z 981.16 2021-05-27T06:32:22Z 979.72 2021-05-27T06:32:37Z 980.2 2021-05-27T06:32:55Z 980.2 2021-05-27T06:33:15Z 980.2 2021-05-27T06:33:18Z 980.2 2021-05-27T06:33:19Z 980.2 2021-05-27T06:33:20Z 980.2 2021-05-27T06:33:21Z 979.24 2021-05-27T06:33:37Z 979.24 2021-05-27T06:33:51Z 979.24 2021-05-27T06:33:56Z 979.72 2021-05-27T06:33:58Z 980.68 2021-05-27T06:34:14Z 981.64 2021-05-27T06:34:33Z 981.64 2021-05-27T06:34:52Z 982.12 2021-05-27T06:35:10Z 982.6 2021-05-27T06:35:26Z 985.01 2021-05-27T06:35:46Z 986.45 2021-05-27T06:36:05Z 988.37 2021-05-27T06:36:24Z 989.81 2021-05-27T06:36:44Z 992.22 2021-05-27T06:37:06Z 992.7 2021-05-27T06:37:17Z 992.7 2021-05-27T06:37:18Z 993.18 2021-05-27T06:37:25Z 993.18 2021-05-27T06:37:26Z 993.18 2021-05-27T06:37:27Z 993.66 2021-05-27T06:37:29Z 995.58 2021-05-27T06:37:49Z 997.02 2021-05-27T06:38:07Z 997.02 2021-05-27T06:38:23Z 996.54 2021-05-27T06:38:40Z 995.58 2021-05-27T06:39:00Z 996.06 2021-05-27T06:39:18Z 996.06 2021-05-27T06:39:39Z 996.54 2021-05-27T06:39:50Z 996.54 2021-05-27T06:39:54Z 996.54 2021-05-27T06:39:55Z 996.54 2021-05-27T06:39:56Z 996.06 2021-05-27T06:39:57Z 996.06 2021-05-27T06:39:58Z 995.58 2021-05-27T06:39:59Z 994.62 2021-05-27T06:40:15Z 993.66 2021-05-27T06:40:38Z 994.14 2021-05-27T06:40:56Z 994.62 2021-05-27T06:41:03Z 995.1 2021-05-27T06:41:06Z 995.58 2021-05-27T06:41:21Z 997.99 2021-05-27T06:41:37Z 1000.39 2021-05-27T06:41:53Z 1003.27 2021-05-27T06:42:10Z 1004.23 2021-05-27T06:42:28Z 1004.23 2021-05-27T06:42:46Z 1003.75 2021-05-27T06:43:02Z 1002.79 2021-05-27T06:43:23Z 1002.79 2021-05-27T06:43:40Z 1001.83 2021-05-27T06:44:03Z 1002.79 2021-05-27T06:44:24Z 1003.27 2021-05-27T06:44:31Z 1003.27 2021-05-27T06:44:32Z 1003.27 2021-05-27T06:44:33Z 1005.2 2021-05-27T06:44:53Z 1008.08 2021-05-27T06:45:10Z 1010 2021-05-27T06:45:28Z 1013.37 2021-05-27T06:45:47Z 1016.25 2021-05-27T06:46:03Z 1019.62 2021-05-27T06:46:22Z 1022.5 2021-05-27T06:46:47Z 1025.38 2021-05-27T06:47:03Z 1027.79 2021-05-27T06:47:27Z 1030.19 2021-05-27T06:47:56Z 1031.15 2021-05-27T06:48:20Z 1031.63 2021-05-27T06:48:35Z 1031.63 2021-05-27T06:48:54Z 1030.67 2021-05-27T06:49:09Z 1031.63 2021-05-27T06:49:25Z 1031.63 2021-05-27T06:49:30Z 1031.63 2021-05-27T06:49:31Z 1031.63 2021-05-27T06:49:32Z 1031.63 2021-05-27T06:49:33Z 1031.63 2021-05-27T06:49:34Z 1031.63 2021-05-27T06:49:52Z 1029.71 2021-05-27T06:50:13Z 1029.23 2021-05-27T06:50:14Z 1029.23 2021-05-27T06:50:15Z 1029.23 2021-05-27T06:50:16Z 1029.23 2021-05-27T06:50:17Z 1028.75 2021-05-27T06:50:18Z 1028.75 2021-05-27T06:50:19Z 1026.34 2021-05-27T06:50:36Z 1022.98 2021-05-27T06:50:58Z 1020.1 2021-05-27T06:51:16Z 1017.21 2021-05-27T06:51:37Z 1013.85 2021-05-27T06:51:51Z 1010.96 2021-05-27T06:52:03Z 1007.6 2021-05-27T06:52:22Z 1004.72 2021-05-27T06:52:40Z 1001.83 2021-05-27T06:52:54Z 1000.87 2021-05-27T06:53:00Z 998.95 2021-05-27T06:53:10Z 998.47 2021-05-27T06:53:13Z 997.02 2021-05-27T06:53:22Z 993.66 2021-05-27T06:53:36Z 990.78 2021-05-27T06:53:50Z 987.89 2021-05-27T06:54:03Z 984.53 2021-05-27T06:54:15Z 981.16 2021-05-27T06:54:28Z 979.24 2021-05-27T06:54:35Z 978.76 2021-05-27T06:54:36Z 978.28 2021-05-27T06:54:37Z 978.28 2021-05-27T06:54:38Z 975.88 2021-05-27T06:54:48Z 975.39 2021-05-27T06:54:49Z 972.51 2021-05-27T06:55:02Z 970.59 2021-05-27T06:55:16Z 970.11 2021-05-27T06:55:32Z 969.63 2021-05-27T06:55:36Z 969.63 2021-05-27T06:55:37Z 969.63 2021-05-27T06:55:51Z 969.63 2021-05-27T06:55:52Z 968.18 2021-05-27T06:56:16Z 967.7 2021-05-27T06:56:34Z 967.7 2021-05-27T06:56:54Z 966.26 2021-05-27T06:57:12Z 965.78 2021-05-27T06:57:30Z 966.74 2021-05-27T06:57:48Z 966.26 2021-05-27T06:58:07Z 966.26 2021-05-27T06:58:20Z 966.26 2021-05-27T06:58:27Z 966.26 2021-05-27T06:58:28Z 966.26 2021-05-27T06:58:29Z 966.26 2021-05-27T06:58:30Z 966.26 2021-05-27T06:58:31Z 965.78 2021-05-27T06:58:49Z 965.78 2021-05-27T06:59:06Z 965.78 2021-05-27T06:59:19Z 965.78 2021-05-27T06:59:20Z 965.78 2021-05-27T06:59:21Z 965.78 2021-05-27T06:59:22Z 965.78 2021-05-27T06:59:23Z 965.3 2021-05-27T06:59:38Z 965.78 2021-05-27T06:59:56Z 965.3 2021-05-27T07:00:03Z 965.3 2021-05-27T07:00:04Z 965.3 2021-05-27T07:00:05Z 964.82 2021-05-27T07:00:24Z 964.82 2021-05-27T07:00:43Z 965.3 2021-05-27T07:01:00Z 967.22 2021-05-27T07:01:16Z 970.11 2021-05-27T07:01:31Z 972.99 2021-05-27T07:01:46Z 975.88 2021-05-27T07:02:03Z 978.28 2021-05-27T07:02:21Z 980.2 2021-05-27T07:02:36Z 983.57 2021-05-27T07:02:53Z 985.97 2021-05-27T07:03:11Z 988.37 2021-05-27T07:03:26Z 990.78 2021-05-27T07:03:43Z 993.18 2021-05-27T07:03:59Z 995.58 2021-05-27T07:04:14Z 997.02 2021-05-27T07:04:30Z 999.43 2021-05-27T07:04:45Z 1001.83 2021-05-27T07:04:59Z 1004.23 2021-05-27T07:05:16Z 1004.23 2021-05-27T07:05:17Z 1004.23 2021-05-27T07:05:35Z 1005.2 2021-05-27T07:05:53Z 1007.12 2021-05-27T07:06:10Z 1006.64 2021-05-27T07:06:26Z 1006.64 2021-05-27T07:06:37Z 1004.72 2021-05-27T07:06:53Z 1008.08 2021-05-27T07:06:59Z 1007.6 2021-05-27T07:07:24Z 1006.16 2021-05-27T07:07:43Z 1002.79 2021-05-27T07:08:10Z 999.91 2021-05-27T07:08:37Z 997.02 2021-05-27T07:08:53Z 994.14 2021-05-27T07:09:11Z 990.78 2021-05-27T07:09:25Z 987.89 2021-05-27T07:09:40Z 984.53 2021-05-27T07:09:55Z 981.64 2021-05-27T07:10:15Z 979.72 2021-05-27T07:10:40Z 980.68 2021-05-27T07:10:53Z 980.68 2021-05-27T07:10:54Z 980.68 2021-05-27T07:10:55Z 980.68 2021-05-27T07:11:13Z 979.24 2021-05-27T07:11:29Z 978.76 2021-05-27T07:11:48Z 978.76 2021-05-27T07:12:07Z 979.24 2021-05-27T07:12:26Z 979.24 2021-05-27T07:12:43Z 979.24 2021-05-27T07:13:04Z 979.24 2021-05-27T07:13:22Z 981.16 2021-05-27T07:13:35Z 981.16 2021-05-27T07:13:46Z 981.64 2021-05-27T07:14:04Z 981.16 2021-05-27T07:14:29Z 980.68 2021-05-27T07:14:39Z 980.68 2021-05-27T07:14:43Z 980.68 2021-05-27T07:14:55Z 980.68 2021-05-27T07:14:57Z 980.68 2021-05-27T07:14:58Z 980.68 2021-05-27T07:14:59Z 980.68 2021-05-27T07:15:16Z 980.2 2021-05-27T07:15:32Z 980.2 2021-05-27T07:15:34Z 980.68 2021-05-27T07:15:37Z 980.2 2021-05-27T07:15:38Z 978.76 2021-05-27T07:15:58Z 979.72 2021-05-27T07:16:18Z 980.2 2021-05-27T07:16:33Z 980.2 2021-05-27T07:16:38Z 980.2 2021-05-27T07:16:41Z 980.2 2021-05-27T07:16:42Z 980.68 2021-05-27T07:16:52Z 980.2 2021-05-27T07:17:01Z 980.2 2021-05-27T07:17:03Z 978.28 2021-05-27T07:17:18Z 976.36 2021-05-27T07:17:33Z 975.39 2021-05-27T07:17:57Z 977.32 2021-05-27T07:18:20Z 977.32 2021-05-27T07:18:21Z 976.84 2021-05-27T07:18:41Z 976.84 2021-05-27T07:19:03Z 978.76 2021-05-27T07:19:26Z 978.76 2021-05-27T07:19:35Z 978.76 2021-05-27T07:19:39Z 979.72 2021-05-27T07:20:00Z 982.6 2021-05-27T07:20:25Z 984.53 2021-05-27T07:20:45Z 987.41 2021-05-27T07:21:04Z 987.89 2021-05-27T07:21:06Z 988.37 2021-05-27T07:21:07Z 991.26 2021-05-27T07:21:22Z 993.18 2021-05-27T07:21:30Z 993.66 2021-05-27T07:21:33Z 994.14 2021-05-27T07:21:49Z 994.14 2021-05-27T07:21:51Z 996.54 2021-05-27T07:22:07Z 999.43 2021-05-27T07:22:21Z 1002.31 2021-05-27T07:22:38Z 1005.2 2021-05-27T07:22:54Z 1008.56 2021-05-27T07:23:08Z 1010 2021-05-27T07:23:29Z 1010.96 2021-05-27T07:23:50Z 1013.85 2021-05-27T07:24:15Z 1015.77 2021-05-27T07:24:30Z 1017.69 2021-05-27T07:24:45Z 1020.1 2021-05-27T07:25:07Z 1022.5 2021-05-27T07:25:27Z 1025.38 2021-05-27T07:25:51Z 1025.86 2021-05-27T07:25:58Z 1025.86 2021-05-27T07:25:59Z 1025.86 2021-05-27T07:26:00Z 1025.38 2021-05-27T07:26:16Z 1023.46 2021-05-27T07:26:29Z 1023.46 2021-05-27T07:26:30Z 1023.46 2021-05-27T07:26:31Z 1022.98 2021-05-27T07:26:46Z 1022.98 2021-05-27T07:27:00Z 1022.98 2021-05-27T07:27:03Z 1024.9 2021-05-27T07:27:26Z 1025.38 2021-05-27T07:27:33Z 1025.38 2021-05-27T07:27:34Z 1025.38 2021-05-27T07:27:35Z 1025.86 2021-05-27T07:27:54Z 1026.34 2021-05-27T07:28:09Z 1027.79 2021-05-27T07:28:26Z 1026.83 2021-05-27T07:28:44Z 1026.34 2021-05-27T07:29:02Z 1025.86 2021-05-27T07:29:19Z 1025.86 2021-05-27T07:29:37Z 1025.86 2021-05-27T07:29:54Z 1024.9 2021-05-27T07:30:09Z 1023.94 2021-05-27T07:30:26Z 1022.5 2021-05-27T07:30:44Z 1023.94 2021-05-27T07:31:04Z 1023.46 2021-05-27T07:31:26Z 1022.02 2021-05-27T07:31:46Z 1021.06 2021-05-27T07:32:09Z 1021.06 2021-05-27T07:32:10Z 1020.58 2021-05-27T07:32:11Z 1020.58 2021-05-27T07:32:12Z 1020.58 2021-05-27T07:32:13Z 1020.1 2021-05-27T07:32:33Z 1018.65 2021-05-27T07:32:52Z 1018.17 2021-05-27T07:33:10Z 1017.21 2021-05-27T07:33:35Z 1015.77 2021-05-27T07:33:57Z 1016.25 2021-05-27T07:34:12Z 1015.29 2021-05-27T07:34:48Z 1014.33 2021-05-27T07:35:10Z 1014.33 2021-05-27T07:35:26Z 1014.33 2021-05-27T07:35:46Z 1014.81 2021-05-27T07:36:07Z 1015.29 2021-05-27T07:36:29Z 1015.77 2021-05-27T07:36:50Z 1017.21 2021-05-27T07:37:13Z 1017.69 2021-05-27T07:37:27Z 1017.69 2021-05-27T07:37:41Z 1016.25 2021-05-27T07:38:13Z 1014.81 2021-05-27T07:38:52Z 1015.77 2021-05-27T07:39:18Z 1015.29 2021-05-27T07:39:35Z 1017.21 2021-05-27T07:40:00Z 1017.21 2021-05-27T07:40:15Z 1017.69 2021-05-27T07:40:30Z 1018.17 2021-05-27T07:40:49Z 1018.17 2021-05-27T07:41:03Z 1018.17 2021-05-27T07:41:05Z 1018.17 2021-05-27T07:41:06Z 1018.17 2021-05-27T07:41:07Z 1019.13 2021-05-27T07:41:22Z 1019.62 2021-05-27T07:41:33Z 1017.21 2021-05-27T07:41:39Z 1014.33 2021-05-27T07:41:43Z 1014.33 2021-05-27T07:41:45Z 1019.62 2021-05-27T07:41:48Z 1022.98 2021-05-27T07:41:50Z 1023.46 2021-05-27T07:41:51Z 1023.94 2021-05-27T07:41:52Z 1023.46 2021-05-27T07:41:53Z 1022.98 2021-05-27T07:41:54Z 1022.98 2021-05-27T07:41:55Z 1022.98 2021-05-27T07:41:56Z 1022.5 2021-05-27T07:41:57Z 1022.5 2021-05-27T07:41:58Z 1021.06 2021-05-27T07:42:15Z 1022.02 2021-05-27T07:42:23Z 1022.02 2021-05-27T07:42:24Z 1022.02 2021-05-27T07:42:25Z 1022.5 2021-05-27T07:42:43Z 1022.5 2021-05-27T07:43:02Z 1022.98 2021-05-27T07:43:19Z 1023.46 2021-05-27T07:43:34Z 1024.42 2021-05-27T07:43:53Z 1024.42 2021-05-27T07:43:54Z 1024.42 2021-05-27T07:43:55Z 1024.42 2021-05-27T07:43:56Z 1024.42 2021-05-27T07:43:57Z 1024.42 2021-05-27T07:43:58Z 1024.42 2021-05-27T07:43:59Z 1024.42 2021-05-27T07:44:00Z 1024.42 2021-05-27T07:44:01Z 1025.38 2021-05-27T07:44:17Z 1026.34 2021-05-27T07:44:33Z 1027.31 2021-05-27T07:44:50Z 1028.27 2021-05-27T07:45:06Z 1029.71 2021-05-27T07:45:27Z 1031.15 2021-05-27T07:45:47Z 1032.11 2021-05-27T07:46:04Z 1033.55 2021-05-27T07:46:20Z 1033.55 2021-05-27T07:46:21Z 1033.55 2021-05-27T07:46:22Z 1033.55 2021-05-27T07:46:23Z 1033.55 2021-05-27T07:46:24Z 1033.55 2021-05-27T07:46:25Z 1033.55 2021-05-27T07:46:26Z 1033.55 2021-05-27T07:46:27Z 1035 2021-05-27T07:46:47Z 1035.48 2021-05-27T07:47:05Z 1035 2021-05-27T07:47:30Z 1035 2021-05-27T07:48:01Z 1034.52 2021-05-27T07:48:16Z 1034.04 2021-05-27T07:48:29Z 1034.04 2021-05-27T07:48:30Z 1032.59 2021-05-27T07:48:48Z 1031.63 2021-05-27T07:49:00Z 1030.19 2021-05-27T07:49:11Z 1029.71 2021-05-27T07:49:13Z 1029.71 2021-05-27T07:49:14Z 1029.71 2021-05-27T07:49:15Z 1030.19 2021-05-27T07:49:16Z 1030.19 2021-05-27T07:49:17Z 1033.07 2021-05-27T07:49:33Z 1035.96 2021-05-27T07:49:49Z 1038.84 2021-05-27T07:50:03Z 1042.21 2021-05-27T07:50:23Z 1045.09 2021-05-27T07:50:43Z 1047.97 2021-05-27T07:51:02Z 1051.34 2021-05-27T07:51:22Z 1054.22 2021-05-27T07:51:44Z 1057.59 2021-05-27T07:52:03Z 1060.47 2021-05-27T07:52:24Z 1063.36 2021-05-27T07:52:43Z 1066.72 2021-05-27T07:53:06Z 1069.6 2021-05-27T07:53:19Z 1072.97 2021-05-27T07:53:36Z 1075.85 2021-05-27T07:53:57Z 1079.22 2021-05-27T07:54:12Z 1082.1 2021-05-27T07:54:28Z 1084.99 2021-05-27T07:54:43Z 1087.87 2021-05-27T07:55:00Z 1091.23 2021-05-27T07:55:19Z 1094.12 2021-05-27T07:55:36Z 1097.48 2021-05-27T07:55:57Z 1100.37 2021-05-27T07:56:15Z 1103.73 2021-05-27T07:56:35Z 1106.61 2021-05-27T07:56:52Z 1109.5 2021-05-27T07:57:08Z 1112.38 2021-05-27T07:57:24Z 1115.75 2021-05-27T07:57:40Z 1118.63 2021-05-27T07:57:56Z 1122 2021-05-27T07:58:13Z 1124.88 2021-05-27T07:58:31Z 1127.76 2021-05-27T07:58:50Z 1131.13 2021-05-27T07:59:06Z 1134.01 2021-05-27T07:59:23Z 1137.38 2021-05-27T07:59:40Z 1140.26 2021-05-27T07:59:57Z 1143.14 2021-05-27T08:00:21Z 1146.03 2021-05-27T08:00:48Z 1149.39 2021-05-27T08:01:02Z 1152.28 2021-05-27T08:01:17Z 1155.16 2021-05-27T08:01:35Z 1157.08 2021-05-27T08:01:57Z 1159.97 2021-05-27T08:02:21Z 1163.33 2021-05-27T08:02:39Z 1166.7 2021-05-27T08:02:56Z 1169.1 2021-05-27T08:03:18Z 1171.98 2021-05-27T08:03:37Z 1175.35 2021-05-27T08:03:56Z 1178.23 2021-05-27T08:04:14Z 1181.12 2021-05-27T08:04:35Z 1184 2021-05-27T08:04:54Z 1186.88 2021-05-27T08:05:15Z 1190.25 2021-05-27T08:05:38Z 1193.61 2021-05-27T08:05:54Z 1196.5 2021-05-27T08:06:13Z 1199.38 2021-05-27T08:06:31Z 1202.75 2021-05-27T08:06:48Z 1205.63 2021-05-27T08:07:07Z 1209 2021-05-27T08:07:30Z 1211.88 2021-05-27T08:07:49Z 1214.76 2021-05-27T08:08:07Z 1218.13 2021-05-27T08:08:22Z 1221.01 2021-05-27T08:08:38Z 1221.49 2021-05-27T08:08:39Z 1221.49 2021-05-27T08:08:40Z 1222.93 2021-05-27T08:08:56Z 1224.86 2021-05-27T08:09:12Z 1228.22 2021-05-27T08:09:26Z 1231.11 2021-05-27T08:09:42Z 1234.47 2021-05-27T08:09:55Z 1237.35 2021-05-27T08:10:12Z 1238.32 2021-05-27T08:10:34Z 1238.32 2021-05-27T08:10:40Z 1238.8 2021-05-27T08:10:46Z 1239.76 2021-05-27T08:11:03Z 1240.72 2021-05-27T08:11:22Z 1243.6 2021-05-27T08:11:39Z 1246.97 2021-05-27T08:11:54Z 1249.85 2021-05-27T08:12:11Z 1252.74 2021-05-27T08:12:25Z 1256.1 2021-05-27T08:12:43Z 1257.06 2021-05-27T08:12:51Z 1256.58 2021-05-27T08:13:09Z 1255.62 2021-05-27T08:13:34Z 1255.62 2021-05-27T08:14:00Z 1258.5 2021-05-27T08:14:16Z 1261.87 2021-05-27T08:14:35Z 1263.79 2021-05-27T08:14:52Z 1265.23 2021-05-27T08:15:13Z 1265.71 2021-05-27T08:15:19Z 1265.23 2021-05-27T08:15:25Z 1263.79 2021-05-27T08:15:44Z 1264.75 2021-05-27T08:16:03Z 1267.64 2021-05-27T08:16:19Z 1271 2021-05-27T08:16:32Z 1273.88 2021-05-27T08:16:49Z 1276.77 2021-05-27T08:17:08Z 1280.13 2021-05-27T08:17:26Z 1283.02 2021-05-27T08:17:44Z 1286.38 2021-05-27T08:18:04Z 1289.75 2021-05-27T08:18:32Z 1292.63 2021-05-27T08:18:53Z 1295.51 2021-05-27T08:19:14Z 1298.88 2021-05-27T08:19:31Z 1301.76 2021-05-27T08:19:44Z 1305.13 2021-05-27T08:20:00Z 1308.49 2021-05-27T08:20:19Z 1311.38 2021-05-27T08:20:39Z 1314.74 2021-05-27T08:20:55Z 1314.26 2021-05-27T08:21:20Z 1311.38 2021-05-27T08:21:43Z 1310.9 2021-05-27T08:21:54Z 1310.9 2021-05-27T08:21:55Z 1308.49 2021-05-27T08:22:17Z 1306.57 2021-05-27T08:22:42Z 1304.17 2021-05-27T08:22:57Z 1301.28 2021-05-27T08:23:11Z 1298.4 2021-05-27T08:23:23Z 1295.51 2021-05-27T08:23:35Z 1292.15 2021-05-27T08:23:48Z 1289.27 2021-05-27T08:24:00Z 1286.38 2021-05-27T08:24:18Z 1284.94 2021-05-27T08:24:38Z 1285.42 2021-05-27T08:25:05Z 1286.86 2021-05-27T08:25:30Z 1289.27 2021-05-27T08:25:55Z 1291.19 2021-05-27T08:26:13Z 1293.11 2021-05-27T08:26:33Z 1295.51 2021-05-27T08:26:59Z 1297.92 2021-05-27T08:27:23Z 1300.8 2021-05-27T08:27:51Z 1303.2 2021-05-27T08:28:13Z 1305.13 2021-05-27T08:28:38Z 1307.53 2021-05-27T08:29:02Z 1310.41 2021-05-27T08:29:31Z 1313.3 2021-05-27T08:29:55Z 1316.66 2021-05-27T08:30:19Z 1319.07 2021-05-27T08:30:43Z 1321.47 2021-05-27T08:31:07Z 1323.87 2021-05-27T08:31:26Z 1324.35 2021-05-27T08:31:42Z 1324.35 2021-05-27T08:32:00Z 1324.35 2021-05-27T08:32:15Z 1324.35 2021-05-27T08:32:45Z 1324.35 2021-05-27T08:33:17Z 1324.35 2021-05-27T08:33:35Z 1324.35 2021-05-27T08:33:56Z 1323.87 2021-05-27T08:34:15Z 1320.51 2021-05-27T08:34:33Z 1317.62 2021-05-27T08:34:53Z 1314.26 2021-05-27T08:35:08Z 1311.38 2021-05-27T08:35:22Z 1308.01 2021-05-27T08:35:37Z 1304.65 2021-05-27T08:35:53Z 1302.72 2021-05-27T08:36:00Z 1299.84 2021-05-27T08:36:13Z 1296.48 2021-05-27T08:36:25Z 1295.03 2021-05-27T08:36:30Z 1292.15 2021-05-27T08:36:42Z 1289.27 2021-05-27T08:36:53Z 1286.38 2021-05-27T08:37:07Z 1283.5 2021-05-27T08:37:20Z 1280.13 2021-05-27T08:37:32Z 1277.25 2021-05-27T08:37:48Z 1273.88 2021-05-27T08:38:06Z 1271 2021-05-27T08:38:16Z 1267.64 2021-05-27T08:38:26Z 1264.27 2021-05-27T08:38:39Z 1261.39 2021-05-27T08:38:52Z 1258.02 2021-05-27T08:39:06Z 1254.66 2021-05-27T08:39:24Z 1251.77 2021-05-27T08:39:35Z 1248.41 2021-05-27T08:39:46Z 1245.53 2021-05-27T08:39:58Z 1242.16 2021-05-27T08:40:10Z 1242.16 2021-05-27T08:40:11Z 1241.68 2021-05-27T08:40:12Z 1238.8 2021-05-27T08:40:26Z 1235.43 2021-05-27T08:40:38Z 1232.07 2021-05-27T08:40:52Z 1230.14 2021-05-27T08:40:59Z 1228.7 2021-05-27T08:41:04Z 1227.74 2021-05-27T08:41:07Z 1224.86 2021-05-27T08:41:17Z 1222.93 2021-05-27T08:41:25Z 1219.57 2021-05-27T08:41:40Z 1218.61 2021-05-27T08:41:58Z 1217.65 2021-05-27T08:42:17Z 1216.69 2021-05-27T08:42:45Z 1216.69 2021-05-27T08:42:47Z 1216.21 2021-05-27T08:42:49Z 1216.21 2021-05-27T08:42:50Z 1214.28 2021-05-27T08:43:07Z 1214.28 2021-05-27T08:43:10Z 1213.8 2021-05-27T08:43:12Z 1213.8 2021-05-27T08:43:13Z 1212.36 2021-05-27T08:43:28Z 1212.36 2021-05-27T08:43:30Z 1212.36 2021-05-27T08:43:31Z 1211.88 2021-05-27T08:43:37Z 1211.4 2021-05-27T08:43:44Z 1211.4 2021-05-27T08:43:45Z 1210.92 2021-05-27T08:44:03Z 1210.92 2021-05-27T08:44:07Z 1210.92 2021-05-27T08:44:08Z 1210.92 2021-05-27T08:44:09Z 1210.92 2021-05-27T08:44:10Z 1210.92 2021-05-27T08:44:11Z 1211.4 2021-05-27T08:44:12Z 1211.4 2021-05-27T08:44:13Z 1212.36 2021-05-27T08:44:32Z 1212.84 2021-05-27T08:44:45Z 1212.84 2021-05-27T08:44:46Z 1212.36 2021-05-27T08:44:48Z 1212.36 2021-05-27T08:44:49Z 1211.4 2021-05-27T08:44:55Z 1211.4 2021-05-27T08:44:56Z 1208.03 2021-05-27T08:45:09Z 1205.15 2021-05-27T08:45:21Z 1201.79 2021-05-27T08:45:35Z 1198.9 2021-05-27T08:45:51Z 1196.02 2021-05-27T08:46:05Z 1192.65 2021-05-27T08:46:19Z 1189.29 2021-05-27T08:46:35Z 1186.4 2021-05-27T08:46:47Z 1183.04 2021-05-27T08:47:00Z 1180.16 2021-05-27T08:47:14Z 1176.79 2021-05-27T08:47:26Z 1173.91 2021-05-27T08:47:36Z 1170.54 2021-05-27T08:47:46Z 1167.18 2021-05-27T08:47:57Z 1163.81 2021-05-27T08:48:10Z 1160.93 2021-05-27T08:48:23Z 1157.56 2021-05-27T08:48:35Z 1154.2 2021-05-27T08:48:45Z 1151.32 2021-05-27T08:48:56Z 1150.35 2021-05-27T08:49:01Z 1148.43 2021-05-27T08:49:06Z 1145.07 2021-05-27T08:49:16Z 1142.18 2021-05-27T08:49:26Z 1139.3 2021-05-27T08:49:52Z 1137.38 2021-05-27T08:50:17Z 1137.86 2021-05-27T08:50:47Z 1136.42 2021-05-27T08:51:09Z 1135.45 2021-05-27T08:51:20Z 1132.57 2021-05-27T08:51:35Z 1129.69 2021-05-27T08:51:51Z 1126.32 2021-05-27T08:52:08Z 1123.92 2021-05-27T08:52:18Z 1120.55 2021-05-27T08:52:30Z 1120.07 2021-05-27T08:52:33Z 1117.19 2021-05-27T08:52:48Z 1114.31 2021-05-27T08:53:04Z 1113.82 2021-05-27T08:53:26Z 1112.38 2021-05-27T08:53:53Z 1111.9 2021-05-27T08:54:07Z 1110.94 2021-05-27T08:54:24Z 1109.98 2021-05-27T08:54:41Z 1109.02 2021-05-27T08:55:03Z 1109.02 2021-05-27T08:55:32Z 1109.02 2021-05-27T08:55:37Z 1107.58 2021-05-27T08:55:58Z 1106.13 2021-05-27T08:56:18Z 1104.21 2021-05-27T08:56:36Z 1104.21 2021-05-27T08:56:37Z 1102.77 2021-05-27T08:56:57Z 1103.25 2021-05-27T08:57:12Z 1101.81 2021-05-27T08:57:27Z 1102.77 2021-05-27T08:57:44Z 1103.73 2021-05-27T08:57:51Z 1106.13 2021-05-27T08:58:12Z 1108.06 2021-05-27T08:58:31Z 1109.98 2021-05-27T08:58:54Z 1112.38 2021-05-27T08:59:19Z 1112.38 2021-05-27T08:59:20Z 1114.79 2021-05-27T08:59:40Z 1117.19 2021-05-27T09:00:04Z 1120.07 2021-05-27T09:00:35Z 1123.44 2021-05-27T09:00:55Z 1124.4 2021-05-27T09:01:06Z 1124.88 2021-05-27T09:01:22Z 1126.32 2021-05-27T09:01:37Z 1127.76 2021-05-27T09:01:54Z 1130.17 2021-05-27T09:02:15Z 1131.61 2021-05-27T09:02:44Z 1131.61 2021-05-27T09:03:04Z 1131.13 2021-05-27T09:03:26Z 1131.13 2021-05-27T09:03:53Z 1131.13 2021-05-27T09:04:18Z 1131.13 2021-05-27T09:04:46Z 1131.13 2021-05-27T09:05:08Z 1131.13 2021-05-27T09:05:32Z 1131.13 2021-05-27T09:05:56Z 1131.13 2021-05-27T09:06:20Z 1131.13 2021-05-27T09:06:45Z 1134.01 2021-05-27T09:07:04Z 1136.42 2021-05-27T09:07:27Z 1139.78 2021-05-27T09:07:54Z 1142.66 2021-05-27T09:08:19Z 1145.07 2021-05-27T09:08:39Z 1147.47 2021-05-27T09:08:58Z 1148.43 2021-05-27T09:09:03Z 1148.91 2021-05-27T09:09:08Z 1148.91 2021-05-27T09:09:11Z 1150.84 2021-05-27T09:09:20Z 1151.32 2021-05-27T09:09:25Z 1154.2 2021-05-27T09:09:44Z 1157.08 2021-05-27T09:10:03Z 1159.01 2021-05-27T09:10:21Z 1161.89 2021-05-27T09:10:39Z 1164.77 2021-05-27T09:10:59Z 1168.14 2021-05-27T09:11:17Z 1171.02 2021-05-27T09:11:35Z 1173.91 2021-05-27T09:11:54Z 1177.27 2021-05-27T09:12:10Z 1180.16 2021-05-27T09:12:29Z 1183.04 2021-05-27T09:12:48Z 1183.52 2021-05-27T09:12:54Z 1185.44 2021-05-27T09:13:07Z 1187.37 2021-05-27T09:13:25Z 1189.77 2021-05-27T09:13:50Z 1192.65 2021-05-27T09:14:13Z 1195.54 2021-05-27T09:14:38Z 1198.42 2021-05-27T09:15:03Z 1200.82 2021-05-27T09:15:24Z 1203.71 2021-05-27T09:15:49Z 1205.63 2021-05-27T09:16:05Z 1205.63 2021-05-27T09:16:20Z 1205.63 2021-05-27T09:16:22Z 1206.11 2021-05-27T09:16:36Z 1206.11 2021-05-27T09:16:39Z 1206.11 2021-05-27T09:16:42Z 1206.11 2021-05-27T09:16:44Z 1206.11 2021-05-27T09:16:50Z 1206.59 2021-05-27T09:17:03Z 1206.59 2021-05-27T09:17:06Z 1207.55 2021-05-27T09:17:17Z 1208.03 2021-05-27T09:17:25Z 1209 2021-05-27T09:17:43Z 1209 2021-05-27T09:18:10Z 1209 2021-05-27T09:18:30Z 1212.36 2021-05-27T09:18:53Z 1214.28 2021-05-27T09:19:11Z 1217.17 2021-05-27T09:19:37Z 1219.57 2021-05-27T09:20:01Z 1221.49 2021-05-27T09:20:19Z 1224.38 2021-05-27T09:20:42Z 1227.26 2021-05-27T09:21:06Z 1230.62 2021-05-27T09:21:29Z 1233.51 2021-05-27T09:21:53Z 1233.51 2021-05-27T09:21:59Z 1233.51 2021-05-27T09:22:23Z 1233.99 2021-05-27T09:22:50Z 1234.47 2021-05-27T09:23:02Z 1233.99 2021-05-27T09:23:14Z 1234.95 2021-05-27T09:23:35Z 1235.43 2021-05-27T09:23:45Z 1236.39 2021-05-27T09:24:00Z 1237.35 2021-05-27T09:24:17Z 1238.32 2021-05-27T09:24:36Z 1237.83 2021-05-27T09:25:06Z 1237.83 2021-05-27T09:25:43Z 1237.83 2021-05-27T09:25:55Z 1237.83 2021-05-27T09:26:27Z 1237.83 2021-05-27T09:26:52Z 1237.83 2021-05-27T09:27:33Z 1237.83 2021-05-27T09:28:02Z 1237.83 2021-05-27T09:28:24Z 1237.35 2021-05-27T09:28:57Z 1238.32 2021-05-27T09:29:17Z 1237.35 2021-05-27T09:29:31Z 1237.83 2021-05-27T09:29:51Z 1236.39 2021-05-27T09:30:24Z 1236.39 2021-05-27T09:30:57Z 1236.39 2021-05-27T09:31:27Z 1236.39 2021-05-27T09:32:12Z 1236.39 2021-05-27T09:32:44Z 1236.39 2021-05-27T09:33:13Z 1236.39 2021-05-27T09:33:49Z 1236.39 2021-05-27T09:34:25Z 1236.39 2021-05-27T09:34:54Z 1236.39 2021-05-27T09:35:36Z 1236.39 2021-05-27T09:36:07Z 1236.39 2021-05-27T09:36:47Z 1236.39 2021-05-27T09:37:25Z 1236.39 2021-05-27T09:37:59Z 1236.39 2021-05-27T09:38:29Z 1238.32 2021-05-27T09:39:12Z 1238.32 2021-05-27T09:39:54Z 1237.83 2021-05-27T09:40:39Z 1237.83 2021-05-27T09:41:23Z 1237.83 2021-05-27T09:42:05Z 1237.83 2021-05-27T09:42:41Z 1237.83 2021-05-27T09:43:43Z 1237.83 2021-05-27T09:44:53Z 1237.83 2021-05-27T09:46:17Z 1237.83 2021-05-27T09:47:41Z 1237.83 2021-05-27T09:48:30Z 1237.83 2021-05-27T09:49:08Z 1237.83 2021-05-27T09:50:00Z 1240.24 2021-05-27T09:50:10Z 1236.87 2021-05-27T09:51:18Z 1233.51 2021-05-27T09:52:08Z 1233.03 2021-05-27T09:52:10Z 1234.47 2021-05-27T09:52:14Z 1237.35 2021-05-27T09:52:25Z 1234.47 2021-05-27T09:52:33Z 1237.83 2021-05-27T09:52:42Z 1238.8 2021-05-27T09:53:39Z 1238.32 2021-05-27T09:54:50Z 1239.28 2021-05-27T09:55:22Z 1238.8 2021-05-27T09:55:54Z 1238.32 2021-05-27T09:56:26Z 1238.32 2021-05-27T09:56:55Z 1238.32 2021-05-27T09:57:27Z 1238.32 2021-05-27T09:57:59Z 1238.32 2021-05-27T09:58:34Z 1238.8 2021-05-27T09:58:57Z 1239.28 2021-05-27T09:59:16Z 1240.72 2021-05-27T09:59:46Z 1241.68 2021-05-27T10:00:07Z 1242.16 2021-05-27T10:00:10Z 1243.6 2021-05-27T10:00:23Z 1245.04 2021-05-27T10:00:40Z 1247.45 2021-05-27T10:01:00Z 1250.33 2021-05-27T10:01:19Z 1253.22 2021-05-27T10:01:41Z 1256.58 2021-05-27T10:02:05Z 1258.02 2021-05-27T10:02:20Z 1260.43 2021-05-27T10:02:37Z 1261.39 2021-05-27T10:02:50Z 1263.31 2021-05-27T10:03:09Z 1263.79 2021-05-27T10:03:17Z 1264.27 2021-05-27T10:03:20Z 1265.71 2021-05-27T10:03:38Z 1262.35 2021-05-27T10:03:52Z 1266.19 2021-05-27T10:03:57Z 1267.16 2021-05-27T10:03:58Z 1267.64 2021-05-27T10:03:59Z 1267.64 2021-05-27T10:04:00Z 1267.16 2021-05-27T10:04:15Z 1267.16 2021-05-27T10:04:21Z 1269.56 2021-05-27T10:04:24Z 1269.56 2021-05-27T10:04:35Z 1270.04 2021-05-27T10:04:53Z 1272.92 2021-05-27T10:05:22Z 1275.81 2021-05-27T10:05:43Z 1279.17 2021-05-27T10:06:10Z 1282.06 2021-05-27T10:06:27Z 1285.42 2021-05-27T10:06:44Z 1288.3 2021-05-27T10:07:04Z 1291.19 2021-05-27T10:07:23Z 1294.55 2021-05-27T10:07:43Z 1297.44 2021-05-27T10:08:01Z 1300.8 2021-05-27T10:08:21Z 1303.69 2021-05-27T10:08:41Z 1306.57 2021-05-27T10:09:02Z 1309.93 2021-05-27T10:09:19Z 1312.82 2021-05-27T10:09:41Z 1316.18 2021-05-27T10:09:58Z 1319.07 2021-05-27T10:10:15Z 1321.95 2021-05-27T10:10:44Z 1324.35 2021-05-27T10:11:16Z 1327.24 2021-05-27T10:11:48Z 1330.6 2021-05-27T10:12:14Z 1333.49 2021-05-27T10:12:37Z 1336.37 2021-05-27T10:12:57Z 1339.73 2021-05-27T10:13:18Z 1342.62 2021-05-27T10:13:37Z 1345.98 2021-05-27T10:13:54Z 1348.87 2021-05-27T10:14:10Z 1352.23 2021-05-27T10:14:26Z 1354.63 2021-05-27T10:14:39Z 1358 2021-05-27T10:14:55Z 1360.88 2021-05-27T10:15:10Z 1364.25 2021-05-27T10:15:23Z 1367.13 2021-05-27T10:15:39Z 1370.5 2021-05-27T10:15:57Z 1373.38 2021-05-27T10:16:12Z 1376.75 2021-05-27T10:16:28Z 1379.63 2021-05-27T10:16:45Z 1382.99 2021-05-27T10:17:00Z 1386.36 2021-05-27T10:17:15Z 1389.24 2021-05-27T10:17:30Z 1392.13 2021-05-27T10:17:45Z 1395.01 2021-05-27T10:18:03Z 1398.37 2021-05-27T10:18:19Z 1401.26 2021-05-27T10:18:38Z 1404.62 2021-05-27T10:18:56Z 1407.51 2021-05-27T10:19:11Z 1407.99 2021-05-27T10:19:13Z 1410.87 2021-05-27T10:19:28Z 1413.76 2021-05-27T10:19:53Z 1416.16 2021-05-27T10:20:21Z 1416.16 2021-05-27T10:20:44Z 1414.24 2021-05-27T10:21:11Z 1414.72 2021-05-27T10:21:35Z 1417.6 2021-05-27T10:22:02Z 1419.52 2021-05-27T10:22:21Z 1420.97 2021-05-27T10:22:31Z 1424.33 2021-05-27T10:22:52Z 1427.7 2021-05-27T10:23:07Z 1430.58 2021-05-27T10:23:24Z 1433.46 2021-05-27T10:23:41Z 1436.35 2021-05-27T10:24:11Z 1439.23 2021-05-27T10:24:40Z 1442.11 2021-05-27T10:24:58Z 1445.48 2021-05-27T10:25:23Z 1448.36 2021-05-27T10:25:43Z 1451.73 2021-05-27T10:26:01Z 1454.61 2021-05-27T10:26:19Z 1455.57 2021-05-27T10:26:28Z 1456.05 2021-05-27T10:26:29Z 1457.02 2021-05-27T10:26:33Z 1458.94 2021-05-27T10:26:46Z 1461.82 2021-05-27T10:27:06Z 1464.71 2021-05-27T10:27:25Z 1468.07 2021-05-27T10:27:45Z 1471.44 2021-05-27T10:28:03Z 1474.32 2021-05-27T10:28:19Z 1475.76 2021-05-27T10:28:28Z 1476.24 2021-05-27T10:28:29Z 1479.13 2021-05-27T10:28:47Z 1481.53 2021-05-27T10:29:00Z 1482.49 2021-05-27T10:29:04Z 1482.97 2021-05-27T10:29:07Z 1485.85 2021-05-27T10:29:26Z 1489.22 2021-05-27T10:29:47Z 1492.1 2021-05-27T10:30:05Z 1494.03 2021-05-27T10:30:13Z 1496.91 2021-05-27T10:30:28Z 1499.79 2021-05-27T10:30:47Z 1503.16 2021-05-27T10:31:05Z 1506.04 2021-05-27T10:31:25Z 1507 2021-05-27T10:31:32Z 1507 2021-05-27T10:31:33Z 1507 2021-05-27T10:31:36Z 1507.48 2021-05-27T10:31:37Z 1509.41 2021-05-27T10:31:53Z 1510.85 2021-05-27T10:32:09Z 1510.85 2021-05-27T10:32:10Z 1512.29 2021-05-27T10:32:17Z 1515.18 2021-05-27T10:32:34Z 1518.06 2021-05-27T10:32:52Z 1518.06 2021-05-27T10:33:15Z 1518.54 2021-05-27T10:33:21Z 1520.94 2021-05-27T10:33:39Z 1521.42 2021-05-27T10:33:40Z 1522.39 2021-05-27T10:33:51Z 1523.83 2021-05-27T10:34:00Z 1524.31 2021-05-27T10:34:03Z 1527.67 2021-05-27T10:34:27Z 1530.56 2021-05-27T10:34:48Z 1533.92 2021-05-27T10:35:09Z 1536.8 2021-05-27T10:35:28Z 1537.77 2021-05-27T10:35:38Z 1538.73 2021-05-27T10:35:42Z 1541.61 2021-05-27T10:36:05Z 1544.98 2021-05-27T10:36:24Z 1547.86 2021-05-27T10:36:48Z 1549.78 2021-05-27T10:37:01Z 1552.67 2021-05-27T10:37:22Z 1554.59 2021-05-27T10:37:35Z 1555.07 2021-05-27T10:37:40Z 1557.47 2021-05-27T10:37:56Z 1559.4 2021-05-27T10:38:07Z 1559.4 2021-05-27T10:38:08Z 1562.28 2021-05-27T10:38:33Z 1565.16 2021-05-27T10:38:55Z 1566.61 2021-05-27T10:39:03Z 1569.97 2021-05-27T10:39:22Z 1572.85 2021-05-27T10:39:41Z 1576.22 2021-05-27T10:40:02Z 1579.1 2021-05-27T10:40:25Z 1581.99 2021-05-27T10:40:46Z 1585.35 2021-05-27T10:41:06Z 1588.24 2021-05-27T10:41:25Z 1591.6 2021-05-27T10:41:43Z 1594.48 2021-05-27T10:42:04Z 1597.85 2021-05-27T10:42:24Z 1600.73 2021-05-27T10:42:46Z 1603.62 2021-05-27T10:43:05Z 1606.98 2021-05-27T10:43:28Z 1609.38 2021-05-27T10:43:49Z 1612.75 2021-05-27T10:44:12Z 1615.63 2021-05-27T10:44:34Z 1619 2021-05-27T10:44:58Z 1621.88 2021-05-27T10:45:15Z 1622.84 2021-05-27T10:45:52Z 1622.36 2021-05-27T10:46:41Z 1621.4 2021-05-27T10:47:33Z 1618.52 2021-05-27T10:47:38Z 1618.04 2021-05-27T10:47:40Z 1620.92 2021-05-27T10:47:50Z 1621.4 2021-05-27T10:48:20Z 1621.88 2021-05-27T10:48:54Z 1622.36 2021-05-27T10:49:21Z 1622.84 2021-05-27T10:49:50Z 1624.28 2021-05-27T10:50:32Z 1624.28 2021-05-27T10:50:55Z 1625.73 2021-05-27T10:51:14Z 1628.13 2021-05-27T10:51:33Z 1631.01 2021-05-27T10:51:54Z 1634.38 2021-05-27T10:52:14Z 1637.26 2021-05-27T10:52:34Z 1640.63 2021-05-27T10:52:55Z 1643.99 2021-05-27T10:53:15Z 1646.88 2021-05-27T10:53:37Z 1650.24 2021-05-27T10:53:56Z 1652.64 2021-05-27T10:54:17Z 1656.01 2021-05-27T10:54:35Z 1658.89 2021-05-27T10:54:53Z 1662.26 2021-05-27T10:55:18Z 1665.14 2021-05-27T10:55:35Z 1668.51 2021-05-27T10:55:54Z 1671.39 2021-05-27T10:56:11Z 1673.79 2021-05-27T10:56:29Z 1675.72 2021-05-27T10:56:44Z 1678.12 2021-05-27T10:57:01Z 1679.08 2021-05-27T10:57:19Z 1681 2021-05-27T10:57:39Z 1684.37 2021-05-27T10:57:57Z 1686.77 2021-05-27T10:58:13Z 1688.21 2021-05-27T10:58:35Z 1688.69 2021-05-27T10:59:09Z 1688.69 2021-05-27T10:59:39Z 1688.21 2021-05-27T11:00:06Z 1688.21 2021-05-27T11:00:38Z 1695.42 2021-05-27T11:00:46Z 1694.46 2021-05-27T11:00:47Z 1691.1 2021-05-27T11:00:56Z 1688.21 2021-05-27T11:01:20Z 1688.21 2021-05-27T11:02:00Z 1688.21 2021-05-27T11:02:29Z 1688.69 2021-05-27T11:02:48Z 1688.69 2021-05-27T11:03:11Z 1688.69 2021-05-27T11:03:27Z 1688.69 2021-05-27T11:03:46Z 1693.5 2021-05-27T11:03:49Z 1693.5 2021-05-27T11:03:50Z 1693.02 2021-05-27T11:04:20Z 1693.02 2021-05-27T11:04:43Z 1692.54 2021-05-27T11:05:10Z 1692.54 2021-05-27T11:05:29Z 1690.14 2021-05-27T11:05:42Z 1693.5 2021-05-27T11:05:51Z 1691.58 2021-05-27T11:06:22Z 1688.69 2021-05-27T11:06:38Z 1685.81 2021-05-27T11:06:52Z 1682.44 2021-05-27T11:07:05Z 1681.48 2021-05-27T11:07:09Z 1681 2021-05-27T11:07:10Z 1677.64 2021-05-27T11:07:22Z 1674.75 2021-05-27T11:07:34Z 1671.39 2021-05-27T11:07:46Z 1668.51 2021-05-27T11:07:58Z 1665.14 2021-05-27T11:08:08Z 1662.26 2021-05-27T11:08:19Z 1661.78 2021-05-27T11:08:20Z 1659.85 2021-05-27T11:08:44Z 1659.85 2021-05-27T11:09:15Z 1658.89 2021-05-27T11:09:42Z 1658.89 2021-05-27T11:10:07Z 1660.33 2021-05-27T11:10:32Z 1659.37 2021-05-27T11:11:03Z 1658.89 2021-05-27T11:11:14Z 1656.01 2021-05-27T11:11:30Z 1655.05 2021-05-27T11:11:37Z 1652.16 2021-05-27T11:11:49Z 1648.8 2021-05-27T11:12:05Z 1645.91 2021-05-27T11:12:19Z 1645.43 2021-05-27T11:12:20Z 1642.55 2021-05-27T11:12:32Z 1639.19 2021-05-27T11:12:43Z 1636.3 2021-05-27T11:12:55Z 1633.42 2021-05-27T11:13:11Z 1632.46 2021-05-27T11:13:32Z 1631.98 2021-05-27T11:13:48Z 1630.05 2021-05-27T11:13:54Z 1633.42 2021-05-27T11:13:58Z 1633.9 2021-05-27T11:13:59Z 1631.98 2021-05-27T11:14:25Z 1631.98 2021-05-27T11:14:44Z 1631.98 2021-05-27T11:15:04Z 1631.49 2021-05-27T11:15:17Z 1631.49 2021-05-27T11:15:18Z 1631.01 2021-05-27T11:15:19Z 1631.01 2021-05-27T11:15:20Z 1631.01 2021-05-27T11:15:21Z 1631.01 2021-05-27T11:15:22Z 1629.09 2021-05-27T11:15:42Z 1625.73 2021-05-27T11:15:58Z 1623.8 2021-05-27T11:16:07Z 1623.32 2021-05-27T11:16:10Z 1623.32 2021-05-27T11:16:11Z 1620.44 2021-05-27T11:16:25Z 1618.04 2021-05-27T11:16:37Z 1617.56 2021-05-27T11:16:38Z 1617.56 2021-05-27T11:16:39Z 1617.56 2021-05-27T11:16:40Z 1617.07 2021-05-27T11:16:41Z 1616.59 2021-05-27T11:16:42Z 1616.59 2021-05-27T11:16:43Z 1616.59 2021-05-27T11:16:45Z 1613.23 2021-05-27T11:17:03Z 1611.79 2021-05-27T11:17:12Z 1608.42 2021-05-27T11:17:26Z 1608.42 2021-05-27T11:17:27Z 1607.94 2021-05-27T11:17:29Z 1607.94 2021-05-27T11:17:30Z 1607.46 2021-05-27T11:17:31Z 1607.46 2021-05-27T11:17:32Z 1606.98 2021-05-27T11:17:33Z 1605.06 2021-05-27T11:17:45Z 1605.06 2021-05-27T11:17:46Z 1604.58 2021-05-27T11:17:47Z 1602.66 2021-05-27T11:17:54Z 1602.17 2021-05-27T11:17:55Z 1602.17 2021-05-27T11:17:56Z 1601.69 2021-05-27T11:17:57Z 1601.69 2021-05-27T11:17:58Z 1599.77 2021-05-27T11:18:05Z 1599.29 2021-05-27T11:18:06Z 1599.29 2021-05-27T11:18:07Z 1596.41 2021-05-27T11:18:19Z 1595.93 2021-05-27T11:18:20Z 1595.93 2021-05-27T11:18:21Z 1595.45 2021-05-27T11:18:22Z 1594.48 2021-05-27T11:18:29Z 1594 2021-05-27T11:18:30Z 1593.52 2021-05-27T11:18:34Z 1593.52 2021-05-27T11:18:35Z 1590.64 2021-05-27T11:18:46Z 1590.64 2021-05-27T11:18:47Z 1590.16 2021-05-27T11:18:48Z 1588.24 2021-05-27T11:18:57Z 1588.24 2021-05-27T11:18:58Z 1588.24 2021-05-27T11:18:59Z 1585.83 2021-05-27T11:19:13Z 1582.95 2021-05-27T11:19:25Z 1579.58 2021-05-27T11:19:38Z 1576.7 2021-05-27T11:19:54Z 1576.22 2021-05-27T11:19:56Z 1576.22 2021-05-27T11:19:58Z 1576.22 2021-05-27T11:19:59Z 1575.74 2021-05-27T11:20:03Z 1575.26 2021-05-27T11:20:04Z 1575.26 2021-05-27T11:20:05Z 1574.78 2021-05-27T11:20:06Z 1574.3 2021-05-27T11:20:07Z 1571.41 2021-05-27T11:20:20Z 1571.41 2021-05-27T11:20:21Z 1570.93 2021-05-27T11:20:22Z 1570.93 2021-05-27T11:20:23Z 1570.45 2021-05-27T11:20:25Z 1569.49 2021-05-27T11:20:32Z 1569.01 2021-05-27T11:20:33Z 1569.01 2021-05-27T11:20:34Z 1565.64 2021-05-27T11:20:46Z 1563.24 2021-05-27T11:20:58Z 1560.36 2021-05-27T11:21:12Z 1556.99 2021-05-27T11:21:26Z 1553.63 2021-05-27T11:21:41Z 1551.22 2021-05-27T11:21:54Z 1549.3 2021-05-27T11:22:07Z 1548.82 2021-05-27T11:22:11Z 1548.34 2021-05-27T11:22:12Z 1547.86 2021-05-27T11:22:13Z 1544.98 2021-05-27T11:22:26Z 1544.5 2021-05-27T11:22:29Z 1544.01 2021-05-27T11:22:42Z 1544.01 2021-05-27T11:22:43Z 1544.01 2021-05-27T11:22:44Z 1544.01 2021-05-27T11:22:45Z 1543.53 2021-05-27T11:22:46Z 1542.57 2021-05-27T11:23:01Z 1540.17 2021-05-27T11:23:15Z 1539.21 2021-05-27T11:23:20Z 1537.29 2021-05-27T11:23:27Z 1536.8 2021-05-27T11:23:28Z 1536.8 2021-05-27T11:23:29Z 1533.44 2021-05-27T11:23:39Z 1530.56 2021-05-27T11:23:50Z 1528.63 2021-05-27T11:23:55Z 1528.63 2021-05-27T11:23:56Z 1528.15 2021-05-27T11:23:57Z 1526.71 2021-05-27T11:24:03Z 1526.23 2021-05-27T11:24:04Z 1526.23 2021-05-27T11:24:06Z 1525.75 2021-05-27T11:24:07Z 1525.75 2021-05-27T11:24:08Z 1525.27 2021-05-27T11:24:09Z 1525.27 2021-05-27T11:24:10Z 1523.35 2021-05-27T11:24:26Z 1522.39 2021-05-27T11:24:31Z 1521.42 2021-05-27T11:24:37Z 1519.5 2021-05-27T11:24:42Z 1519.5 2021-05-27T11:24:43Z 1519.02 2021-05-27T11:24:44Z 1519.02 2021-05-27T11:24:45Z 1519.02 2021-05-27T11:24:46Z 1517.1 2021-05-27T11:25:01Z 1515.18 2021-05-27T11:25:17Z 1515.18 2021-05-27T11:25:36Z 1513.25 2021-05-27T11:25:56Z 1512.29 2021-05-27T11:26:00Z 1512.29 2021-05-27T11:26:01Z 1510.37 2021-05-27T11:26:12Z 1507.97 2021-05-27T11:26:29Z 1504.6 2021-05-27T11:26:42Z 1501.72 2021-05-27T11:26:58Z 1498.83 2021-05-27T11:27:10Z 1495.47 2021-05-27T11:27:24Z 1494.03 2021-05-27T11:27:54Z 1494.03 2021-05-27T11:28:36Z 1494.03 2021-05-27T11:29:20Z 1494.03 2021-05-27T11:30:10Z 1494.03 2021-05-27T11:30:58Z 1494.03 2021-05-27T11:31:06Z 1492.1 2021-05-27T11:31:39Z 1490.66 2021-05-27T11:31:46Z 1487.78 2021-05-27T11:32:02Z 1484.41 2021-05-27T11:32:22Z 1481.53 2021-05-27T11:32:44Z 1478.16 2021-05-27T11:33:01Z 1475.28 2021-05-27T11:33:13Z 1471.92 2021-05-27T11:33:21Z 1471.44 2021-05-27T11:33:23Z 1468.07 2021-05-27T11:33:33Z 1464.23 2021-05-27T11:33:44Z 1464.23 2021-05-27T11:33:46Z 1460.38 2021-05-27T11:33:58Z 1457.5 2021-05-27T11:34:10Z 1454.61 2021-05-27T11:34:20Z 1451.25 2021-05-27T11:34:34Z 1450.77 2021-05-27T11:34:37Z 1447.4 2021-05-27T11:34:50Z 1445.48 2021-05-27T11:34:58Z 1445 2021-05-27T11:35:02Z 1444.52 2021-05-27T11:35:03Z 1444.52 2021-05-27T11:35:04Z 1444.04 2021-05-27T11:35:05Z 1443.56 2021-05-27T11:35:06Z 1440.19 2021-05-27T11:35:21Z 1437.31 2021-05-27T11:35:34Z 1434.42 2021-05-27T11:35:48Z 1431.06 2021-05-27T11:36:04Z 1428.18 2021-05-27T11:36:19Z 1425.77 2021-05-27T11:36:29Z 1422.41 2021-05-27T11:36:43Z 1419.52 2021-05-27T11:37:02Z 1416.16 2021-05-27T11:37:17Z 1412.79 2021-05-27T11:37:36Z 1409.91 2021-05-27T11:37:52Z 1407.99 2021-05-27T11:38:03Z 1407.99 2021-05-27T11:38:04Z 1407.51 2021-05-27T11:38:05Z 1404.62 2021-05-27T11:38:23Z 1401.26 2021-05-27T11:38:41Z 1398.37 2021-05-27T11:38:56Z 1395.97 2021-05-27T11:39:27Z 1393.57 2021-05-27T11:39:54Z 1393.09 2021-05-27T11:40:17Z 1392.61 2021-05-27T11:40:41Z 1391.65 2021-05-27T11:41:17Z 1390.68 2021-05-27T11:41:32Z 1390.68 2021-05-27T11:41:33Z 1387.8 2021-05-27T11:41:53Z 1384.44 2021-05-27T11:42:11Z 1381.07 2021-05-27T11:42:27Z 1378.19 2021-05-27T11:42:45Z 1376.75 2021-05-27T11:42:53Z 1375.78 2021-05-27T11:42:55Z 1372.9 2021-05-27T11:43:12Z 1370.02 2021-05-27T11:43:28Z 1367.13 2021-05-27T11:43:48Z 1363.77 2021-05-27T11:44:05Z 1362.33 2021-05-27T11:44:15Z 1358.96 2021-05-27T11:44:32Z 1358 2021-05-27T11:44:39Z 1357.52 2021-05-27T11:44:43Z 1355.6 2021-05-27T11:44:53Z 1354.63 2021-05-27T11:45:01Z 1351.27 2021-05-27T11:45:20Z 1349.35 2021-05-27T11:45:36Z 1346.46 2021-05-27T11:45:54Z 1343.58 2021-05-27T11:46:12Z 1340.22 2021-05-27T11:46:26Z 1337.33 2021-05-27T11:46:43Z 1335.89 2021-05-27T11:46:51Z 1333.97 2021-05-27T11:47:06Z 1331.08 2021-05-27T11:47:20Z 1327.72 2021-05-27T11:47:36Z 1324.83 2021-05-27T11:47:53Z 1321.95 2021-05-27T11:48:09Z 1318.59 2021-05-27T11:48:26Z 1317.14 2021-05-27T11:48:32Z 1314.26 2021-05-27T11:48:49Z 1311.38 2021-05-27T11:49:05Z 1308.49 2021-05-27T11:49:23Z 1306.57 2021-05-27T11:49:53Z 1305.61 2021-05-27T11:49:59Z 1304.17 2021-05-27T11:50:05Z 1301.28 2021-05-27T11:50:20Z 1298.4 2021-05-27T11:50:37Z 1297.92 2021-05-27T11:50:38Z 1297.44 2021-05-27T11:50:42Z 1297.44 2021-05-27T11:50:43Z 1295.99 2021-05-27T11:50:47Z 1293.11 2021-05-27T11:51:00Z 1290.23 2021-05-27T11:51:15Z 1287.82 2021-05-27T11:51:21Z 1284.94 2021-05-27T11:51:36Z 1283.02 2021-05-27T11:51:55Z 1280.61 2021-05-27T11:52:14Z 1280.61 2021-05-27T11:52:15Z 1277.73 2021-05-27T11:52:30Z 1274.36 2021-05-27T11:52:43Z 1271 2021-05-27T11:52:57Z 1268.6 2021-05-27T11:53:10Z 1265.71 2021-05-27T11:53:24Z 1262.83 2021-05-27T11:53:38Z 1259.46 2021-05-27T11:53:56Z 1256.58 2021-05-27T11:54:14Z 1253.22 2021-05-27T11:54:28Z 1252.74 2021-05-27T11:54:30Z 1249.37 2021-05-27T11:54:44Z 1246.49 2021-05-27T11:54:59Z 1243.6 2021-05-27T11:55:11Z 1243.6 2021-05-27T11:55:12Z 1240.24 2021-05-27T11:55:26Z 1237.35 2021-05-27T11:55:45Z 1233.99 2021-05-27T11:56:00Z 1231.11 2021-05-27T11:56:14Z 1228.22 2021-05-27T11:56:25Z 1225.34 2021-05-27T11:56:44Z 1221.97 2021-05-27T11:57:01Z 1219.09 2021-05-27T11:57:20Z 1215.72 2021-05-27T11:57:33Z 1212.36 2021-05-27T11:57:46Z 1209.48 2021-05-27T11:58:03Z 1206.59 2021-05-27T11:58:18Z 1203.23 2021-05-27T11:58:37Z 1201.3 2021-05-27T11:58:48Z 1198.42 2021-05-27T11:59:01Z 1195.06 2021-05-27T11:59:18Z 1191.69 2021-05-27T11:59:38Z 1188.81 2021-05-27T11:59:57Z 1186.4 2021-05-27T12:00:10Z 1184.96 2021-05-27T12:00:31Z 1184.48 2021-05-27T12:01:12Z 1183.04 2021-05-27T12:01:50Z 1183.52 2021-05-27T12:02:30Z 1183.52 2021-05-27T12:03:22Z 1184.96 2021-05-27T12:03:43Z 1184.96 2021-05-27T12:04:08Z 1184 2021-05-27T12:04:27Z 1184 2021-05-27T12:04:47Z 1182.08 2021-05-27T12:05:02Z 1181.6 2021-05-27T12:05:11Z 1179.19 2021-05-27T12:05:29Z 1178.71 2021-05-27T12:05:33Z 1178.71 2021-05-27T12:05:34Z 1176.79 2021-05-27T12:05:48Z 1174.87 2021-05-27T12:06:04Z 1174.87 2021-05-27T12:06:10Z 1174.87 2021-05-27T12:06:11Z 1174.87 2021-05-27T12:06:12Z 1172.95 2021-05-27T12:06:31Z 1171.02 2021-05-27T12:06:50Z 1168.62 2021-05-27T12:07:10Z 1166.22 2021-05-27T12:07:27Z 1163.33 2021-05-27T12:07:43Z 1160.93 2021-05-27T12:08:02Z 1157.56 2021-05-27T12:08:18Z 1154.68 2021-05-27T12:08:34Z 1153.24 2021-05-27T12:08:42Z 1153.24 2021-05-27T12:08:43Z 1152.76 2021-05-27T12:08:44Z 1149.87 2021-05-27T12:08:58Z 1146.51 2021-05-27T12:09:13Z 1143.63 2021-05-27T12:09:28Z 1140.26 2021-05-27T12:09:44Z 1138.82 2021-05-27T12:09:59Z 1138.34 2021-05-27T12:10:00Z 1138.34 2021-05-27T12:10:01Z 1136.9 2021-05-27T12:10:19Z 1135.94 2021-05-27T12:10:38Z 1134.49 2021-05-27T12:10:54Z 1133.53 2021-05-27T12:11:12Z 1131.13 2021-05-27T12:11:32Z 1129.21 2021-05-27T12:11:49Z 1127.76 2021-05-27T12:12:09Z 1127.28 2021-05-27T12:12:32Z 1126.32 2021-05-27T12:13:30Z 1123.44 2021-05-27T12:14:23Z 1126.32 2021-05-27T12:14:33Z 1125.36 2021-05-27T12:14:46Z 1128.24 2021-05-27T12:15:13Z 1126.32 2021-05-27T12:15:18Z 1129.69 2021-05-27T12:15:31Z 1126.8 2021-05-27T12:15:49Z 1123.44 2021-05-27T12:16:01Z 1120.55 2021-05-27T12:16:13Z 1117.19 2021-05-27T12:16:24Z 1117.19 2021-05-27T12:16:26Z 1114.31 2021-05-27T12:16:42Z 1111.42 2021-05-27T12:16:54Z 1108.06 2021-05-27T12:17:15Z 1104.69 2021-05-27T12:17:35Z 1101.81 2021-05-27T12:17:45Z 1100.85 2021-05-27T12:17:48Z 1100.37 2021-05-27T12:17:49Z 1099.89 2021-05-27T12:17:52Z 1096.52 2021-05-27T12:18:04Z 1093.64 2021-05-27T12:18:16Z 1090.27 2021-05-27T12:18:29Z 1087.39 2021-05-27T12:18:43Z 1084.02 2021-05-27T12:18:56Z 1081.62 2021-05-27T12:19:06Z 1081.14 2021-05-27T12:19:07Z 1081.14 2021-05-27T12:19:08Z 1080.66 2021-05-27T12:19:10Z 1077.78 2021-05-27T12:19:23Z 1074.41 2021-05-27T12:19:39Z 1073.45 2021-05-27T12:19:56Z 1072.49 2021-05-27T12:20:05Z 1072.01 2021-05-27T12:20:06Z 1072.01 2021-05-27T12:20:07Z 1070.57 2021-05-27T12:20:16Z 1070.57 2021-05-27T12:20:17Z 1069.6 2021-05-27T12:20:20Z 1069.6 2021-05-27T12:20:21Z 1069.12 2021-05-27T12:20:22Z 1069.12 2021-05-27T12:20:23Z 1068.64 2021-05-27T12:20:24Z 1065.76 2021-05-27T12:20:38Z 1065.28 2021-05-27T12:20:39Z 1065.28 2021-05-27T12:20:40Z 1062.39 2021-05-27T12:20:51Z 1059.99 2021-05-27T12:21:09Z 1059.99 2021-05-27T12:21:38Z 1059.99 2021-05-27T12:21:39Z 1059.99 2021-05-27T12:21:40Z 1059.99 2021-05-27T12:21:41Z 1059.99 2021-05-27T12:21:42Z 1059.03 2021-05-27T12:22:00Z 1057.59 2021-05-27T12:22:19Z 1056.63 2021-05-27T12:22:40Z 1056.63 2021-05-27T12:23:03Z 1055.18 2021-05-27T12:23:25Z 1051.82 2021-05-27T12:23:36Z 1054.7 2021-05-27T12:23:51Z 1050.86 2021-05-27T12:24:00Z 1051.82 2021-05-27T12:24:10Z 1053.74 2021-05-27T12:24:25Z 1050.38 2021-05-27T12:24:34Z 1053.26 2021-05-27T12:24:40Z 1050.38 2021-05-27T12:25:01Z 1049.42 2021-05-27T12:25:03Z 1053.26 2021-05-27T12:25:10Z 1052.3 2021-05-27T12:26:09Z 1051.82 2021-05-27T12:27:03Z 1055.18 2021-05-27T12:27:43Z 1051.82 2021-05-27T12:28:06Z 1052.3 2021-05-27T12:28:59Z 1052.3 2021-05-27T12:29:54Z 1052.3 2021-05-27T12:30:49Z 1052.3 2021-05-27T12:31:17Z 1052.3 2021-05-27T12:31:35Z 1052.3 2021-05-27T12:31:59Z 1049.42 2021-05-27T12:32:11Z 1049.42 2021-05-27T12:32:17Z 1049.9 2021-05-27T12:32:19Z 1049.9 2021-05-27T12:32:27Z 1049.9 2021-05-27T12:32:30Z 1049.9 2021-05-27T12:32:42Z 1049.9 2021-05-27T12:32:43Z 1049.9 2021-05-27T12:32:44Z 1049.9 2021-05-27T12:32:45Z 1049.9 2021-05-27T12:32:46Z 1049.9 2021-05-27T12:33:04Z 1047.97 2021-05-27T12:33:21Z 1046.05 2021-05-27T12:33:39Z 1044.61 2021-05-27T12:34:01Z 1041.25 2021-05-27T12:34:19Z 1038.36 2021-05-27T12:34:38Z 1036.44 2021-05-27T12:34:57Z 1034.52 2021-05-27T12:35:19Z 1033.07 2021-05-27T12:35:39Z 1032.59 2021-05-27T12:36:02Z 1031.15 2021-05-27T12:36:23Z 1029.23 2021-05-27T12:36:43Z 1028.27 2021-05-27T12:37:01Z 1026.83 2021-05-27T12:37:27Z 1025.86 2021-05-27T12:37:51Z 1024.42 2021-05-27T12:38:12Z 1024.42 2021-05-27T12:38:29Z 1022.98 2021-05-27T12:38:49Z 1022.98 2021-05-27T12:38:55Z 1022.98 2021-05-27T12:38:56Z 1022.98 2021-05-27T12:38:57Z 1022.98 2021-05-27T12:39:02Z 1022.02 2021-05-27T12:39:22Z 1021.54 2021-05-27T12:39:42Z 1022.5 2021-05-27T12:39:57Z 1023.46 2021-05-27T12:40:19Z 1023.94 2021-05-27T12:40:33Z 1022.98 2021-05-27T12:40:52Z 1022.02 2021-05-27T12:41:12Z 1021.54 2021-05-27T12:41:31Z 1020.58 2021-05-27T12:41:55Z 1021.06 2021-05-27T12:42:13Z 1020.58 2021-05-27T12:42:14Z 1020.58 2021-05-27T12:42:15Z 1020.58 2021-05-27T12:42:16Z 1020.1 2021-05-27T12:42:25Z 1020.1 2021-05-27T12:42:27Z 1019.62 2021-05-27T12:42:41Z 1019.13 2021-05-27T12:42:47Z 1019.13 2021-05-27T12:42:48Z 1019.13 2021-05-27T12:42:49Z 1018.65 2021-05-27T12:43:07Z 1016.73 2021-05-27T12:43:28Z 1016.73 2021-05-27T12:43:30Z 1016.73 2021-05-27T12:43:31Z 1016.73 2021-05-27T12:43:32Z 1015.77 2021-05-27T12:43:54Z 1015.29 2021-05-27T12:44:08Z 1014.81 2021-05-27T12:44:29Z 1013.85 2021-05-27T12:44:49Z 1013.85 2021-05-27T12:44:56Z 1013.85 2021-05-27T12:44:57Z 1013.85 2021-05-27T12:44:58Z 1013.37 2021-05-27T12:44:59Z 1013.37 2021-05-27T12:45:00Z 1013.37 2021-05-27T12:45:17Z 1011.93 2021-05-27T12:45:42Z 1011.93 2021-05-27T12:46:01Z 1012.41 2021-05-27T12:46:18Z 1012.89 2021-05-27T12:46:42Z 1013.37 2021-05-27T12:47:06Z 1014.33 2021-05-27T12:47:29Z 1014.81 2021-05-27T12:47:55Z 1015.77 2021-05-27T12:48:20Z 1015.77 2021-05-27T12:48:50Z 1015.29 2021-05-27T12:48:59Z 1015.29 2021-05-27T12:49:12Z 1015.29 2021-05-27T12:49:15Z 1015.77 2021-05-27T12:49:40Z 1017.21 2021-05-27T12:50:05Z 1019.13 2021-05-27T12:50:32Z 1019.13 2021-05-27T12:50:33Z 1020.58 2021-05-27T12:50:59Z 1020.58 2021-05-27T12:51:31Z 1022.02 2021-05-27T12:51:56Z 1025.38 2021-05-27T12:52:27Z 1027.79 2021-05-27T12:52:55Z 1030.67 2021-05-27T12:53:25Z 1033.55 2021-05-27T12:53:53Z 1035 2021-05-27T12:54:15Z 1035.48 2021-05-27T12:54:19Z 1035.48 2021-05-27T12:54:20Z 1035.48 2021-05-27T12:54:21Z 1035.48 2021-05-27T12:54:22Z 1035.48 2021-05-27T12:54:24Z 1035.48 2021-05-27T12:54:41Z 1035.48 2021-05-27T12:54:47Z 1035 2021-05-27T12:54:56Z 1034.04 2021-05-27T12:55:11Z 1035.96 2021-05-27T12:55:20Z 1037.88 2021-05-27T12:55:32Z 1037.4 2021-05-27T12:55:50Z 1036.92 2021-05-27T12:56:07Z 1037.4 2021-05-27T12:56:12Z 1038.36 2021-05-27T12:56:28Z 1038.36 2021-05-27T12:56:41Z 1039.8 2021-05-27T12:56:59Z 1041.25 2021-05-27T12:57:16Z 1041.73 2021-05-27T12:57:19Z 1043.17 2021-05-27T12:57:34Z 1044.13 2021-05-27T12:57:56Z 1043.65 2021-05-27T12:58:10Z 1043.65 2021-05-27T12:58:11Z 1042.21 2021-05-27T12:58:32Z 1040.76 2021-05-27T12:58:50Z 1038.84 2021-05-27T12:59:08Z 1037.4 2021-05-27T12:59:25Z 1035.48 2021-05-27T12:59:42Z 1035 2021-05-27T12:59:46Z 1033.07 2021-05-27T13:00:04Z 1033.07 2021-05-27T13:00:05Z 1031.63 2021-05-27T13:00:23Z 1032.11 2021-05-27T13:00:40Z 1031.63 2021-05-27T13:00:43Z 1030.19 2021-05-27T13:01:00Z 1029.23 2021-05-27T13:01:21Z 1029.23 2021-05-27T13:01:30Z 1028.75 2021-05-27T13:01:31Z 1028.75 2021-05-27T13:01:32Z 1027.79 2021-05-27T13:01:49Z 1027.79 2021-05-27T13:02:07Z 1027.31 2021-05-27T13:02:30Z 1026.83 2021-05-27T13:02:58Z 1025.38 2021-05-27T13:03:16Z 1025.38 2021-05-27T13:03:45Z 1023.46 2021-05-27T13:04:11Z 1022.98 2021-05-27T13:04:31Z 1022.5 2021-05-27T13:04:53Z 1021.06 2021-05-27T13:05:15Z 1020.1 2021-05-27T13:05:39Z 1019.62 2021-05-27T13:05:58Z 1018.65 2021-05-27T13:06:18Z 1017.69 2021-05-27T13:06:33Z 1018.65 2021-05-27T13:06:53Z 1018.17 2021-05-27T13:07:12Z 1017.69 2021-05-27T13:07:27Z 1017.69 2021-05-27T13:07:48Z 1017.21 2021-05-27T13:07:53Z 1017.21 2021-05-27T13:07:54Z 1015.77 2021-05-27T13:08:14Z 1014.33 2021-05-27T13:08:38Z 1013.37 2021-05-27T13:08:58Z 1013.85 2021-05-27T13:09:15Z 1013.37 2021-05-27T13:09:32Z 1012.89 2021-05-27T13:09:34Z 1012.89 2021-05-27T13:09:36Z 1012.89 2021-05-27T13:09:37Z 1012.89 2021-05-27T13:09:38Z 1012.89 2021-05-27T13:09:39Z 1012.41 2021-05-27T13:09:40Z 1012.41 2021-05-27T13:09:41Z 1011.44 2021-05-27T13:10:02Z 1010.48 2021-05-27T13:10:27Z 1010.96 2021-05-27T13:10:44Z 1008.56 2021-05-27T13:11:06Z 1006.64 2021-05-27T13:11:28Z 1005.68 2021-05-27T13:11:46Z 1004.23 2021-05-27T13:12:05Z 1002.31 2021-05-27T13:12:25Z 1000.39 2021-05-27T13:12:46Z 999.91 2021-05-27T13:12:52Z 998.95 2021-05-27T13:13:07Z 998.95 2021-05-27T13:13:08Z 998.95 2021-05-27T13:13:09Z 998.95 2021-05-27T13:13:10Z 997.02 2021-05-27T13:13:27Z 994.62 2021-05-27T13:13:47Z 993.66 2021-05-27T13:14:08Z 993.18 2021-05-27T13:14:18Z 992.7 2021-05-27T13:14:19Z 990.3 2021-05-27T13:14:34Z 988.85 2021-05-27T13:14:55Z 989.33 2021-05-27T13:15:10Z 988.85 2021-05-27T13:15:35Z 989.33 2021-05-27T13:16:10Z 989.81 2021-05-27T13:16:35Z 989.81 2021-05-27T13:16:47Z 989.81 2021-05-27T13:17:08Z 987.41 2021-05-27T13:17:33Z 986.93 2021-05-27T13:17:34Z 987.89 2021-05-27T13:17:39Z 988.37 2021-05-27T13:17:43Z