Die - Grenoble. 3 jours 419 419 430 455 466 468 470 472 476 484 491 496 501 499 483 485 487 484 482 489 489 492 494 508 503 527 537 570 581 581 581 613 613 627 632 617 623 627 627 628 633 626 627 611 577 597 592 592 560 560 584 548 548 560 554 554 521 521 521 521 526 526 500 502 517 517 511 511 475 463 463 463 467 491 491 483 483 498 498 498 523 495 509 519 527 527 531 521 522 555 531 531 549 549 531 533 540 537 536 547.1 554.1 562.8 578.7 573.3 584.5 584.4 604.3 633.4 627.5 617.5 611.3 622.8 647.8 621 652.9 644.2 662.2 679.1 660.1 697 690.7 719.8 711.9 717.5 719.5 716 718.3 726.4 751.1 752.6 768.3 774.3 775.5 781.6 795.2 798.5 816.3 825.6 824.5 819.7 803.6 805.8 824.1 833.6 849.4 851.7 851.8 874 876.3 875.9 877.5 866.1 879.5 893 910.8 885.4 919.9 917.5 906.3 943.4 936 938.6 957.8 958 963.7 958.1 970.9 1000.5 979.7 1000.3 979.6 1000.4 989.1 1011.6 1014.1 1021.1 1022.3 1017.6 1027 1043.7 1048.8 1026.4 1060.7 1060.1 1051.7 1063.1 1093.2 1074.7 1107.7 1110.6 1098.6 1099.7 1104.8 1109.3 1124.3 1130.1 1186.8 1136.3 1200.1 1187.6 1175.8 1190.2 1178 1195 1181.1 1220.6 1249.8 1238.7 1255.1 1234.9 1251.8 1240.2695313 1243.0078125 1243.1210938 1247.3007813 1247.4804688 1250.8554688 1256.2148438 1257.171875 1256.2695313 1253.2578125 1253.3125 1253.7265625 1253.7851563 1253.3828125 1257.5390625 1257.6289063 1257.6289063 1260.9101563 1261.109375 1264.171875 1264.515625 1266.7734375 1266.8398438 1268.359375 1268.546875 1267.9570313 1271.3007813 1273.4648438 1273.9492188 1275.3085938 1276.7382813 1279.5625 1280.3632813 1283.1289063 1283.2929688 1285.859375 1292.203125 1293.1328125 1297.1484375 1297.421875 1301.1835938 1301.4960938 1303.4179688 1304.171875 1307.1171875 1311.0507813 1311.5507813 1317.8554688 1325.1015625 1330.8671875 1331.046875 1333.0390625 1333.3085938 1335.2148438 1337.4960938 1339.5742188 1340.2539063 1343.3007813 1343.8007813 1346.46875 1346.71875 1351.7734375 1357.0546875 1362.0234375 1374.25 1382.0234375 1394 1398.5625 1405.6132813 1414.3476563 1423.203125 1430.5273438 1430.3007813 1427.96875 1426.1328125 1424.2421875 1423.84375 1423.6601563 1423.6601563 1424.0859375 1424.0585938 1424.828125 1424.9648438 1427.765625 1435.0117188 1441.8632813 1441.859375 1447.0585938 1447.2382813 1453.1523438 1453.4609375 1456.65625 1458.2421875 1459.546875 1461.6875 1464.6132813 1470.3867188 1476.1210938 1476.3085938 1481.1367188 1481.25 1485.125 1485.5 1485.7617188 1486.2304688 1486.6328125 1487.7382813 1488.5703125 1490.0039063 1490.0546875 1491.5234375 1496.91 2011-09-08T08:51:20Z 1496.91 2011-09-08T08:51:25Z 1501.24 2011-09-08T08:51:37Z 1504.12 2011-09-08T08:51:53Z 1507 2011-09-08T08:52:10Z 1509.89 2011-09-08T08:52:27Z 1511.33 2011-09-08T08:52:40Z 1514.21 2011-09-08T08:52:50Z 1513.73 2011-09-08T08:53:03Z 1515.18 2011-09-08T08:53:12Z 1516.62 2011-09-08T08:53:15Z 1518.54 2011-09-08T08:53:22Z 1522.87 2011-09-08T08:53:32Z 1525.75 2011-09-08T08:53:40Z 1527.67 2011-09-08T08:53:45Z 1527.67 2011-09-08T08:53:47Z 1529.59 2011-09-08T08:53:49Z 1531.04 2011-09-08T08:53:55Z 1529.11 2011-09-08T08:54:04Z 1529.59 2011-09-08T08:54:45Z 1530.56 2011-09-08T08:55:29Z 1529.11 2011-09-08T08:56:09Z 1529.59 2011-09-08T08:56:48Z 1530.08 2011-09-08T08:57:37Z 1531.52 2011-09-08T08:58:16Z 1531.04 2011-09-08T08:58:27Z 1528.63 2011-09-08T08:58:36Z 1528.63 2011-09-08T08:58:39Z 1526.23 2011-09-08T08:58:43Z 1522.39 2011-09-08T08:58:44Z 1522.87 2011-09-08T08:58:45Z 1519.5 2011-09-08T08:58:46Z 1513.73 2011-09-08T08:58:48Z 1516.62 2011-09-08T08:58:49Z 1518.06 2011-09-08T08:58:53Z 1514.21 2011-09-08T08:59:03Z 1516.62 2011-09-08T08:59:16Z 1521.42 2011-09-08T08:59:32Z 1519.5 2011-09-08T08:59:37Z 1521.42 2011-09-08T08:59:52Z 1522.39 2011-09-08T09:00:07Z 1524.31 2011-09-08T09:00:17Z 1526.71 2011-09-08T09:00:23Z 1524.31 2011-09-08T09:00:24Z 1524.79 2011-09-08T09:00:25Z 1525.75 2011-09-08T09:00:27Z 1526.23 2011-09-08T09:00:37Z 1526.23 2011-09-08T09:00:38Z 1527.67 2011-09-08T09:00:39Z 1529.11 2011-09-08T09:00:40Z 1528.15 2011-09-08T09:00:41Z 1526.23 2011-09-08T09:00:42Z 1527.19 2011-09-08T09:00:43Z 1528.63 2011-09-08T09:00:45Z 1530.56 2011-09-08T09:00:54Z 1532.96 2011-09-08T09:00:55Z 1532.96 2011-09-08T09:01:00Z 1535.36 2011-09-08T09:01:07Z 1537.77 2011-09-08T09:01:24Z 1537.29 2011-09-08T09:01:25Z 1538.73 2011-09-08T09:01:30Z 1539.69 2011-09-08T09:01:46Z 1541.13 2011-09-08T09:01:51Z 1539.69 2011-09-08T09:01:52Z 1541.61 2011-09-08T09:01:53Z 1540.17 2011-09-08T09:01:54Z 1542.57 2011-09-08T09:01:55Z 1544.98 2011-09-08T09:02:11Z 1546.9 2011-09-08T09:02:29Z 1547.86 2011-09-08T09:02:36Z 1550.26 2011-09-08T09:02:40Z 1548.82 2011-09-08T09:02:41Z 1551.71 2011-09-08T09:02:49Z 1554.59 2011-09-08T09:03:06Z 1555.07 2011-09-08T09:03:11Z 1555.55 2011-09-08T09:03:12Z 1556.03 2011-09-08T09:03:19Z 1557.47 2011-09-08T09:03:20Z 1556.51 2011-09-08T09:03:21Z 1557.95 2011-09-08T09:03:24Z 1559.88 2011-09-08T09:03:36Z 1560.84 2011-09-08T09:03:37Z 1564.2 2011-09-08T09:03:49Z 1563.72 2011-09-08T09:03:54Z 1565.64 2011-09-08T09:04:07Z 1565.16 2011-09-08T09:04:08Z 1567.09 2011-09-08T09:04:23Z 1568.53 2011-09-08T09:04:33Z 1571.89 2011-09-08T09:04:48Z 1572.85 2011-09-08T09:05:02Z 1577.18 2011-09-08T09:05:18Z 1576.7 2011-09-08T09:05:19Z 1579.1 2011-09-08T09:05:33Z 1580.06 2011-09-08T09:05:42Z 1583.43 2011-09-08T09:05:57Z 1585.35 2011-09-08T09:06:13Z 1587.75 2011-09-08T09:06:28Z 1587.75 2011-09-08T09:06:33Z 1588.24 2011-09-08T09:06:35Z 1590.16 2011-09-08T09:06:41Z 1591.6 2011-09-08T09:06:46Z 1589.68 2011-09-08T09:06:48Z 1591.6 2011-09-08T09:06:51Z 1592.56 2011-09-08T09:06:55Z 1593.52 2011-09-08T09:07:08Z 1596.41 2011-09-08T09:07:13Z 1596.41 2011-09-08T09:07:14Z 1599.77 2011-09-08T09:07:27Z 1596.89 2011-09-08T09:07:32Z 1600.25 2011-09-08T09:07:41Z 1603.14 2011-09-08T09:07:53Z 1603.62 2011-09-08T09:08:04Z 1603.14 2011-09-08T09:08:19Z 1602.66 2011-09-08T09:08:34Z 1605.06 2011-09-08T09:08:41Z 1601.21 2011-09-08T09:08:51Z 1601.21 2011-09-08T09:08:52Z 1599.29 2011-09-08T09:09:01Z 1598.81 2011-09-08T09:09:16Z 1597.37 2011-09-08T09:09:24Z 1596.41 2011-09-08T09:09:35Z 1595.45 2011-09-08T09:09:40Z 1593.52 2011-09-08T09:09:44Z 1592.08 2011-09-08T09:09:47Z 1593.04 2011-09-08T09:09:48Z 1590.64 2011-09-08T09:09:49Z 1591.12 2011-09-08T09:09:50Z 1591.6 2011-09-08T09:09:51Z 1591.12 2011-09-08T09:09:52Z 1591.12 2011-09-08T09:09:53Z 1588.72 2011-09-08T09:09:54Z 1590.64 2011-09-08T09:09:55Z 1588.72 2011-09-08T09:09:56Z 1588.72 2011-09-08T09:09:58Z 1587.27 2011-09-08T09:09:59Z 1588.24 2011-09-08T09:10:00Z 1585.83 2011-09-08T09:10:01Z 1585.83 2011-09-08T09:10:02Z 1585.35 2011-09-08T09:10:03Z 1585.35 2011-09-08T09:10:04Z 1582.95 2011-09-08T09:10:05Z 1584.39 2011-09-08T09:10:06Z 1584.87 2011-09-08T09:10:07Z 1584.39 2011-09-08T09:10:18Z 1583.91 2011-09-08T09:10:32Z 1581.99 2011-09-08T09:10:39Z 1583.91 2011-09-08T09:10:40Z 1582.47 2011-09-08T09:10:41Z 1583.43 2011-09-08T09:10:42Z 1584.39 2011-09-08T09:10:43Z 1585.35 2011-09-08T09:10:44Z 1587.27 2011-09-08T09:10:45Z 1585.35 2011-09-08T09:10:46Z 1585.35 2011-09-08T09:10:47Z 1584.87 2011-09-08T09:10:51Z 1586.31 2011-09-08T09:10:53Z 1586.31 2011-09-08T09:10:59Z 1589.68 2011-09-08T09:11:09Z 1590.16 2011-09-08T09:11:11Z 1591.12 2011-09-08T09:11:23Z 1591.12 2011-09-08T09:11:37Z 1593.04 2011-09-08T09:11:51Z 1593.52 2011-09-08T09:11:58Z 1596.89 2011-09-08T09:12:04Z 1596.89 2011-09-08T09:12:10Z 1596.89 2011-09-08T09:12:11Z 1596.41 2011-09-08T09:12:12Z 1599.77 2011-09-08T09:12:20Z 1600.25 2011-09-08T09:12:30Z 1600.73 2011-09-08T09:12:42Z 1602.66 2011-09-08T09:12:45Z 1603.14 2011-09-08T09:12:49Z 1604.1 2011-09-08T09:12:53Z 1602.66 2011-09-08T09:12:57Z 1603.14 2011-09-08T09:12:58Z 1601.21 2011-09-08T09:13:10Z 1600.73 2011-09-08T09:13:23Z 1603.14 2011-09-08T09:13:35Z 1605.54 2011-09-08T09:13:40Z 1608.42 2011-09-08T09:13:54Z 1611.79 2011-09-08T09:14:03Z 1611.31 2011-09-08T09:14:04Z 1614.67 2011-09-08T09:14:20Z 1614.67 2011-09-08T09:14:21Z 1612.27 2011-09-08T09:14:36Z 1611.79 2011-09-08T09:14:50Z 1610.35 2011-09-08T09:15:03Z 1606.5 2011-09-08T09:15:06Z 1606.98 2011-09-08T09:15:18Z 1606.02 2011-09-08T09:15:27Z 1595.93 2011-09-08T09:15:29Z 1607.94 2011-09-08T09:15:30Z 1598.33 2011-09-08T09:15:44Z 1607.94 2011-09-08T09:15:45Z 1604.1 2011-09-08T09:15:46Z 1607.46 2011-09-08T09:15:47Z 1599.29 2011-09-08T09:16:06Z 1607.46 2011-09-08T09:16:07Z 1606.5 2011-09-08T09:16:12Z 1603.14 2011-09-08T09:16:16Z 1608.9 2011-09-08T09:16:17Z 1606.02 2011-09-08T09:16:18Z 1601.21 2011-09-08T09:16:20Z 1606.5 2011-09-08T09:16:21Z 1599.29 2011-09-08T09:16:44Z 1606.98 2011-09-08T09:16:45Z 1606.5 2011-09-08T09:16:50Z 1593.52 2011-09-08T09:16:52Z 1607.94 2011-09-08T09:16:53Z 1603.14 2011-09-08T09:17:03Z 1606.5 2011-09-08T09:17:06Z 1609.86 2011-09-08T09:17:13Z 1606.5 2011-09-08T09:17:15Z 1606.5 2011-09-08T09:17:33Z 1607.46 2011-09-08T09:17:46Z 1606.5 2011-09-08T09:17:47Z 1603.14 2011-09-08T09:17:50Z 1603.14 2011-09-08T09:17:51Z 1602.17 2011-09-08T09:17:52Z 1602.17 2011-09-08T09:17:53Z 1599.77 2011-09-08T09:17:56Z 1598.33 2011-09-08T09:17:57Z 1598.81 2011-09-08T09:17:58Z 1598.33 2011-09-08T09:17:59Z 1595.93 2011-09-08T09:18:01Z 1594 2011-09-08T09:18:03Z 1590.64 2011-09-08T09:18:10Z 1590.64 2011-09-08T09:18:24Z 1588.72 2011-09-08T09:18:37Z 1588.24 2011-09-08T09:18:48Z 1586.79 2011-09-08T09:19:03Z 1584.39 2011-09-08T09:19:13Z 1584.87 2011-09-08T09:19:14Z 1581.51 2011-09-08T09:19:17Z 1581.03 2011-09-08T09:19:18Z 1581.03 2011-09-08T09:19:19Z 1581.03 2011-09-08T09:19:20Z 1581.03 2011-09-08T09:19:21Z 1580.54 2011-09-08T09:19:22Z 1580.54 2011-09-08T09:19:23Z 1579.58 2011-09-08T09:19:28Z 1579.58 2011-09-08T09:19:31Z 1577.18 2011-09-08T09:19:38Z 1576.7 2011-09-08T09:19:39Z 1576.22 2011-09-08T09:19:40Z 1577.18 2011-09-08T09:19:41Z 1578.62 2011-09-08T09:19:53Z 1576.22 2011-09-08T09:20:05Z 1577.66 2011-09-08T09:20:18Z 1577.66 2011-09-08T09:20:19Z 1581.03 2011-09-08T09:20:32Z 1582.95 2011-09-08T09:20:46Z 1582.95 2011-09-08T09:21:00Z 1584.87 2011-09-08T09:21:17Z 1587.27 2011-09-08T09:21:35Z 1587.27 2011-09-08T09:21:52Z 1588.72 2011-09-08T09:22:03Z 1590.16 2011-09-08T09:22:09Z 1592.56 2011-09-08T09:22:19Z 1594.96 2011-09-08T09:22:32Z 1595.45 2011-09-08T09:22:34Z 1595.93 2011-09-08T09:22:36Z 1595.93 2011-09-08T09:22:46Z 1596.89 2011-09-08T09:23:00Z 1598.81 2011-09-08T09:23:15Z 1599.77 2011-09-08T09:23:31Z 1600.25 2011-09-08T09:23:46Z 1602.17 2011-09-08T09:23:54Z 1601.69 2011-09-08T09:23:55Z 1603.14 2011-09-08T09:23:56Z 1606.02 2011-09-08T09:24:08Z 1608.42 2011-09-08T09:24:27Z 1609.86 2011-09-08T09:24:35Z 1612.27 2011-09-08T09:24:51Z 1613.23 2011-09-08T09:24:58Z 1613.23 2011-09-08T09:24:59Z 1613.23 2011-09-08T09:25:00Z 1614.67 2011-09-08T09:25:14Z 1616.59 2011-09-08T09:25:26Z 1618.04 2011-09-08T09:25:28Z 1617.56 2011-09-08T09:25:29Z 1618.04 2011-09-08T09:25:30Z 1619 2011-09-08T09:25:47Z 1619.96 2011-09-08T09:25:55Z 1620.92 2011-09-08T09:26:04Z 1620.92 2011-09-08T09:26:05Z 1620.92 2011-09-08T09:26:16Z 1624.28 2011-09-08T09:26:25Z 1627.17 2011-09-08T09:26:39Z 1628.61 2011-09-08T09:26:46Z 1628.61 2011-09-08T09:26:47Z 1629.09 2011-09-08T09:26:48Z 1629.09 2011-09-08T09:26:49Z 1629.09 2011-09-08T09:26:50Z 1629.09 2011-09-08T09:26:51Z 1628.61 2011-09-08T09:26:52Z 1629.57 2011-09-08T09:26:53Z 1629.57 2011-09-08T09:26:54Z 1629.09 2011-09-08T09:26:55Z 1630.05 2011-09-08T09:26:56Z 1630.05 2011-09-08T09:26:57Z 1630.05 2011-09-08T09:26:58Z 1630.53 2011-09-08T09:27:10Z 1631.01 2011-09-08T09:27:23Z 1631.01 2011-09-08T09:27:40Z 1631.49 2011-09-08T09:27:53Z 1628.13 2011-09-08T09:28:14Z 1633.42 2011-09-08T09:28:15Z 1630.53 2011-09-08T09:28:18Z 1623.32 2011-09-08T09:28:28Z 1632.46 2011-09-08T09:28:29Z 1635.82 2011-09-08T09:28:34Z 1631.49 2011-09-08T09:28:35Z 1630.53 2011-09-08T09:28:37Z 1631.01 2011-09-08T09:29:02Z 1631.01 2011-09-08T09:29:29Z 1631.49 2011-09-08T09:30:00Z 1630.53 2011-09-08T09:30:10Z 1627.65 2011-09-08T09:30:17Z 1624.28 2011-09-08T09:30:20Z 1621.88 2011-09-08T09:30:22Z 1620.44 2011-09-08T09:30:23Z 1617.56 2011-09-08T09:30:26Z 1616.11 2011-09-08T09:30:27Z 1615.63 2011-09-08T09:30:28Z 1615.63 2011-09-08T09:30:29Z 1615.63 2011-09-08T09:30:30Z 1615.15 2011-09-08T09:30:31Z 1615.63 2011-09-08T09:30:32Z 1616.11 2011-09-08T09:30:33Z 1616.11 2011-09-08T09:30:34Z 1616.59 2011-09-08T09:30:35Z 1616.59 2011-09-08T09:30:36Z 1617.56 2011-09-08T09:30:37Z 1618.04 2011-09-08T09:30:38Z 1618.04 2011-09-08T09:30:39Z 1619 2011-09-08T09:30:40Z 1619 2011-09-08T09:30:41Z 1619 2011-09-08T09:30:42Z 1619.48 2011-09-08T09:30:43Z 1622.84 2011-09-08T09:30:56Z 1623.32 2011-09-08T09:30:59Z 1623.32 2011-09-08T09:31:00Z 1625.25 2011-09-08T09:31:15Z 1625.25 2011-09-08T09:31:16Z 1625.25 2011-09-08T09:31:17Z 1625.73 2011-09-08T09:31:18Z 1625.73 2011-09-08T09:31:19Z 1626.21 2011-09-08T09:31:20Z 1626.21 2011-09-08T09:31:21Z 1626.21 2011-09-08T09:31:22Z 1626.21 2011-09-08T09:31:23Z 1626.21 2011-09-08T09:31:24Z 1626.69 2011-09-08T09:31:25Z 1626.69 2011-09-08T09:31:26Z 1624.77 2011-09-08T09:31:41Z 1621.88 2011-09-08T09:31:52Z 1618.52 2011-09-08T09:31:58Z 1618.04 2011-09-08T09:31:59Z 1614.67 2011-09-08T09:32:01Z 1613.71 2011-09-08T09:32:02Z 1613.71 2011-09-08T09:32:03Z 1613.71 2011-09-08T09:32:04Z 1612.75 2011-09-08T09:32:05Z 1611.31 2011-09-08T09:32:07Z 1610.35 2011-09-08T09:32:08Z 1610.35 2011-09-08T09:32:09Z 1608.42 2011-09-08T09:32:11Z 1607.46 2011-09-08T09:32:12Z 1607.46 2011-09-08T09:32:13Z 1605.54 2011-09-08T09:32:15Z 1605.54 2011-09-08T09:32:17Z 1604.58 2011-09-08T09:32:18Z 1605.06 2011-09-08T09:32:19Z 1604.58 2011-09-08T09:32:21Z 1606.5 2011-09-08T09:32:29Z 1607.46 2011-09-08T09:32:42Z 1606.02 2011-09-08T09:32:44Z 1606.02 2011-09-08T09:32:45Z 1605.54 2011-09-08T09:32:46Z 1604.58 2011-09-08T09:32:48Z 1603.14 2011-09-08T09:32:49Z 1599.77 2011-09-08T09:32:52Z 1598.81 2011-09-08T09:32:53Z 1597.85 2011-09-08T09:32:54Z 1598.33 2011-09-08T09:32:55Z 1597.85 2011-09-08T09:32:57Z 1596.41 2011-09-08T09:33:08Z 1594.48 2011-09-08T09:33:14Z 1594 2011-09-08T09:33:15Z 1593.52 2011-09-08T09:33:16Z 1590.16 2011-09-08T09:33:20Z 1590.16 2011-09-08T09:33:21Z 1587.27 2011-09-08T09:33:28Z 1583.43 2011-09-08T09:33:33Z 1579.58 2011-09-08T09:33:35Z 1575.26 2011-09-08T09:33:38Z 1574.3 2011-09-08T09:33:39Z 1574.3 2011-09-08T09:33:40Z 1570.45 2011-09-08T09:33:43Z 1569.01 2011-09-08T09:33:44Z 1565.64 2011-09-08T09:33:46Z 1560.84 2011-09-08T09:33:49Z 1557.47 2011-09-08T09:33:50Z 1554.59 2011-09-08T09:33:52Z 1553.15 2011-09-08T09:33:53Z 1553.15 2011-09-08T09:33:54Z 1552.19 2011-09-08T09:33:55Z 1548.34 2011-09-08T09:33:57Z 1548.82 2011-09-08T09:33:58Z 1547.86 2011-09-08T09:34:00Z 1544.5 2011-09-08T09:34:03Z 1544.98 2011-09-08T09:34:05Z 1546.42 2011-09-08T09:34:07Z 1547.38 2011-09-08T09:34:09Z 1546.9 2011-09-08T09:34:10Z 1546.9 2011-09-08T09:34:11Z 1546.42 2011-09-08T09:34:12Z 1546.9 2011-09-08T09:34:13Z 1546.42 2011-09-08T09:34:14Z 1546.9 2011-09-08T09:34:15Z 1546.9 2011-09-08T09:34:25Z 1547.38 2011-09-08T09:34:38Z 1549.3 2011-09-08T09:34:46Z 1549.3 2011-09-08T09:34:58Z 1549.3 2011-09-08T09:34:59Z 1549.78 2011-09-08T09:35:00Z 1549.78 2011-09-08T09:35:01Z 1549.78 2011-09-08T09:35:02Z 1550.26 2011-09-08T09:35:03Z 1550.74 2011-09-08T09:35:04Z 1550.26 2011-09-08T09:35:05Z 1550.74 2011-09-08T09:35:06Z 1550.74 2011-09-08T09:35:07Z 1551.22 2011-09-08T09:35:08Z 1551.22 2011-09-08T09:35:09Z 1550.26 2011-09-08T09:35:10Z 1552.67 2011-09-08T09:35:23Z 1554.59 2011-09-08T09:35:36Z 1556.03 2011-09-08T09:35:49Z 1556.51 2011-09-08T09:35:55Z 1556.51 2011-09-08T09:35:56Z 1557.95 2011-09-08T09:36:09Z 1558.43 2011-09-08T09:36:24Z 1558.43 2011-09-08T09:36:37Z 1558.92 2011-09-08T09:36:53Z 1560.36 2011-09-08T09:37:06Z 1561.32 2011-09-08T09:37:17Z 1560.84 2011-09-08T09:37:29Z 1562.28 2011-09-08T09:37:37Z 1562.28 2011-09-08T09:37:49Z 1565.16 2011-09-08T09:38:04Z 1566.61 2011-09-08T09:38:21Z 1568.05 2011-09-08T09:38:29Z 1569.49 2011-09-08T09:38:30Z 1568.05 2011-09-08T09:38:31Z 1568.05 2011-09-08T09:38:32Z 1568.05 2011-09-08T09:38:33Z 1568.53 2011-09-08T09:38:34Z 1571.41 2011-09-08T09:38:49Z 1572.37 2011-09-08T09:39:03Z 1574.78 2011-09-08T09:39:18Z 1576.7 2011-09-08T09:39:31Z 1577.66 2011-09-08T09:39:38Z 1578.14 2011-09-08T09:39:39Z 1578.14 2011-09-08T09:39:40Z 1578.14 2011-09-08T09:39:41Z 1578.62 2011-09-08T09:39:42Z 1580.54 2011-09-08T09:39:55Z 1581.99 2011-09-08T09:40:11Z 1583.91 2011-09-08T09:40:28Z 1585.83 2011-09-08T09:40:44Z 1588.24 2011-09-08T09:41:00Z 1589.68 2011-09-08T09:41:16Z 1592.56 2011-09-08T09:41:33Z 1594.96 2011-09-08T09:41:46Z 1596.41 2011-09-08T09:41:53Z 1596.41 2011-09-08T09:41:54Z 1596.89 2011-09-08T09:41:55Z 1596.89 2011-09-08T09:41:56Z 1597.37 2011-09-08T09:41:57Z 1596.89 2011-09-08T09:41:58Z 1599.77 2011-09-08T09:42:12Z 1600.25 2011-09-08T09:42:13Z 1600.25 2011-09-08T09:42:14Z 1599.77 2011-09-08T09:42:15Z 1601.21 2011-09-08T09:42:18Z 1601.21 2011-09-08T09:42:20Z 1601.21 2011-09-08T09:42:21Z 1601.21 2011-09-08T09:42:22Z 1602.17 2011-09-08T09:42:23Z 1603.14 2011-09-08T09:42:27Z 1603.14 2011-09-08T09:42:30Z 1605.06 2011-09-08T09:42:47Z 1606.02 2011-09-08T09:42:59Z 1606.5 2011-09-08T09:43:04Z 1607.94 2011-09-08T09:43:10Z 1608.9 2011-09-08T09:43:11Z 1607.94 2011-09-08T09:43:12Z 1608.42 2011-09-08T09:43:13Z 1607.94 2011-09-08T09:43:14Z 1608.9 2011-09-08T09:43:15Z 1608.42 2011-09-08T09:43:16Z 1608.9 2011-09-08T09:43:23Z 1609.86 2011-09-08T09:43:24Z 1608.9 2011-09-08T09:43:25Z 1609.38 2011-09-08T09:43:26Z 1609.86 2011-09-08T09:43:27Z 1610.35 2011-09-08T09:43:28Z 1610.35 2011-09-08T09:43:29Z 1610.35 2011-09-08T09:43:30Z 1610.83 2011-09-08T09:43:33Z 1611.31 2011-09-08T09:43:34Z 1610.35 2011-09-08T09:43:35Z 1610.83 2011-09-08T09:43:36Z 1610.35 2011-09-08T09:43:37Z 1611.31 2011-09-08T09:43:38Z 1611.31 2011-09-08T09:43:39Z 1611.31 2011-09-08T09:43:40Z 1613.23 2011-09-08T09:43:53Z 1613.23 2011-09-08T09:43:54Z 1613.23 2011-09-08T09:43:55Z 1613.71 2011-09-08T09:43:56Z 1613.71 2011-09-08T09:43:57Z 1613.71 2011-09-08T09:43:58Z 1614.67 2011-09-08T09:44:10Z 1617.07 2011-09-08T09:44:24Z 1618.52 2011-09-08T09:44:40Z 1621.88 2011-09-08T09:44:52Z 1623.32 2011-09-08T09:45:06Z 1624.77 2011-09-08T09:45:20Z 1627.17 2011-09-08T09:45:36Z 1629.57 2011-09-08T09:45:51Z 1630.05 2011-09-08T09:45:55Z 1632.94 2011-09-08T09:46:09Z 1632.46 2011-09-08T09:46:23Z 1633.42 2011-09-08T09:46:24Z 1632.94 2011-09-08T09:46:25Z 1635.34 2011-09-08T09:46:41Z 1635.82 2011-09-08T09:46:57Z 1638.7 2011-09-08T09:47:13Z 1639.19 2011-09-08T09:47:21Z 1641.59 2011-09-08T09:47:32Z 1643.03 2011-09-08T09:47:47Z 1644.95 2011-09-08T09:48:01Z 1645.43 2011-09-08T09:48:09Z 1644.95 2011-09-08T09:48:10Z 1645.43 2011-09-08T09:48:11Z 1645.43 2011-09-08T09:48:12Z 1645.91 2011-09-08T09:48:13Z 1645.43 2011-09-08T09:48:14Z 1645.91 2011-09-08T09:48:15Z 1645.91 2011-09-08T09:48:16Z 1645.91 2011-09-08T09:48:18Z 1646.4 2011-09-08T09:48:19Z 1646.4 2011-09-08T09:48:20Z 1649.28 2011-09-08T09:48:35Z 1650.24 2011-09-08T09:48:40Z 1650.24 2011-09-08T09:48:41Z 1650.72 2011-09-08T09:48:42Z 1650.24 2011-09-08T09:48:43Z 1651.2 2011-09-08T09:48:44Z 1652.64 2011-09-08T09:48:50Z 1652.64 2011-09-08T09:48:51Z 1652.64 2011-09-08T09:48:52Z 1653.6 2011-09-08T09:49:02Z 1654.09 2011-09-08T09:49:03Z 1654.09 2011-09-08T09:49:04Z 1653.6 2011-09-08T09:49:05Z 1654.09 2011-09-08T09:49:06Z 1654.09 2011-09-08T09:49:07Z 1655.53 2011-09-08T09:49:18Z 1655.53 2011-09-08T09:49:19Z 1657.45 2011-09-08T09:49:32Z 1657.45 2011-09-08T09:49:34Z 1658.41 2011-09-08T09:49:49Z 1659.85 2011-09-08T09:50:03Z 1660.81 2011-09-08T09:50:17Z 1660.81 2011-09-08T09:50:30Z 1662.74 2011-09-08T09:50:44Z 1664.18 2011-09-08T09:50:58Z 1663.7 2011-09-08T09:51:11Z 1660.33 2011-09-08T09:51:20Z 1661.78 2011-09-08T09:51:30Z 1661.3 2011-09-08T09:51:41Z 1661.78 2011-09-08T09:51:55Z 1661.78 2011-09-08T09:52:15Z 1662.26 2011-09-08T09:52:39Z 1662.74 2011-09-08T09:52:56Z 1662.26 2011-09-08T09:53:08Z 1663.22 2011-09-08T09:54:43Z 1662.74 2011-09-08T09:54:48Z 1662.74 2011-09-08T09:55:02Z 1659.85 2011-09-08T09:55:13Z 1663.22 2011-09-08T09:55:14Z 1663.22 2011-09-08T09:55:32Z 1661.78 2011-09-08T09:55:46Z 1662.74 2011-09-08T09:56:01Z 1662.26 2011-09-08T09:56:05Z 1661.78 2011-09-08T09:56:19Z 1658.89 2011-09-08T09:56:27Z 1658.41 2011-09-08T09:56:29Z 1657.93 2011-09-08T09:56:30Z 1657.93 2011-09-08T09:56:31Z 1656.49 2011-09-08T09:56:35Z 1656.01 2011-09-08T09:56:36Z 1655.53 2011-09-08T09:56:37Z 1654.57 2011-09-08T09:56:40Z 1654.57 2011-09-08T09:56:41Z 1652.64 2011-09-08T09:56:44Z 1652.16 2011-09-08T09:56:47Z 1651.68 2011-09-08T09:56:48Z 1650.72 2011-09-08T09:56:50Z 1649.76 2011-09-08T09:56:51Z 1649.76 2011-09-08T09:56:52Z 1647.36 2011-09-08T09:56:55Z 1645.91 2011-09-08T09:56:56Z 1644.47 2011-09-08T09:56:57Z 1643.03 2011-09-08T09:56:58Z 1643.03 2011-09-08T09:56:59Z 1642.55 2011-09-08T09:57:00Z 1642.07 2011-09-08T09:57:01Z 1641.11 2011-09-08T09:57:02Z 1640.63 2011-09-08T09:57:03Z 1640.15 2011-09-08T09:57:04Z 1637.74 2011-09-08T09:57:06Z 1632.46 2011-09-08T09:57:09Z 1628.61 2011-09-08T09:57:11Z 1626.21 2011-09-08T09:57:13Z 1624.77 2011-09-08T09:57:14Z 1624.28 2011-09-08T09:57:15Z 1623.8 2011-09-08T09:57:17Z 1622.36 2011-09-08T09:57:22Z 1621.88 2011-09-08T09:57:23Z 1622.36 2011-09-08T09:57:24Z 1620.92 2011-09-08T09:57:27Z 1620.44 2011-09-08T09:57:28Z 1619.48 2011-09-08T09:57:30Z 1619.48 2011-09-08T09:57:39Z 1618.52 2011-09-08T09:57:40Z 1618.04 2011-09-08T09:57:41Z 1619 2011-09-08T09:57:42Z 1618.04 2011-09-08T09:57:43Z 1618.04 2011-09-08T09:57:44Z 1617.56 2011-09-08T09:57:45Z 1617.56 2011-09-08T09:57:46Z 1617.07 2011-09-08T09:57:47Z 1616.59 2011-09-08T09:57:48Z 1617.07 2011-09-08T09:57:49Z 1617.07 2011-09-08T09:57:50Z 1617.07 2011-09-08T09:57:51Z 1617.07 2011-09-08T09:57:52Z 1618.52 2011-09-08T09:58:02Z 1619 2011-09-08T09:58:13Z 1619 2011-09-08T09:58:14Z 1619 2011-09-08T09:58:22Z 1618.52 2011-09-08T09:58:23Z 1618.52 2011-09-08T09:58:28Z 1618.52 2011-09-08T09:58:29Z 1618.04 2011-09-08T09:58:35Z 1617.56 2011-09-08T09:58:36Z 1617.07 2011-09-08T09:58:48Z 1616.59 2011-09-08T09:58:49Z 1617.07 2011-09-08T09:58:50Z 1616.59 2011-09-08T09:58:51Z 1606.5 2011-09-08T09:58:54Z 1618.52 2011-09-08T09:58:55Z 1610.83 2011-09-08T09:58:59Z 1616.11 2011-09-08T09:59:00Z 1617.07 2011-09-08T09:59:02Z 1616.59 2011-09-08T09:59:32Z 1613.23 2011-09-08T09:59:42Z 1612.75 2011-09-08T09:59:51Z 1611.79 2011-09-08T10:00:02Z 1611.79 2011-09-08T10:00:03Z 1611.79 2011-09-08T10:00:04Z 1612.27 2011-09-08T10:00:05Z 1613.23 2011-09-08T10:00:06Z 1613.71 2011-09-08T10:00:16Z 1614.67 2011-09-08T10:00:31Z 1612.75 2011-09-08T10:00:55Z 1608.9 2011-09-08T10:01:00Z 1608.9 2011-09-08T10:01:01Z 1606.02 2011-09-08T10:01:05Z 1605.54 2011-09-08T10:01:06Z 1604.1 2011-09-08T10:01:09Z 1629.349 2011-06-03T09:50:15Z 1629.112 2011-06-03T09:50:16Z 1627.695 2011-06-03T09:50:20Z 1626.924 2011-06-03T09:50:23Z 1626.526 2011-06-03T09:50:25Z 1626.349 2011-06-03T09:50:28Z 1626.958 2011-06-03T09:50:37Z 1627.138 2011-06-03T09:50:40Z 1625.807 2011-06-03T09:50:58Z 1625.14 2011-06-03T09:51:03Z 1625.266 2011-06-03T09:51:04Z 1624.46 2011-06-03T09:51:10Z 1623.992 2011-06-03T09:51:14Z 1605.9 1611.6 1613.8 1619.5 1624.9 1633.4 1625.1 1627.4 1622.5 1622.4 1622.9 1627.4 1631.2 1628.2 1627.6 1626 1624 1613.9 1595.5 1588.8 1585.4 1582.7 1584.3 1582.2 1582.4 1581.5 1573.6 1571.8 1573.4 1563.3 1563.2 1566.9 1585.9 1590.2 1601.3 1604.6 1609.5 1612.6 1614.9 1618.5 1623 1627.9 1627.5 1633 1638.3 1641.8 1649.4 1650.1 1648.1 1645.8 1648.9 1654 1656.5 1664.1 1661.8 1668.9 1670.8 1678.3 1683.1 1691 1687.4 1695.4 1689.4 1690.3 1691.9 1690 1692 1701 1703.8 1698.2 1693.6 1691.7 1690.4 1680.8 1676.5 1665.8 1658.5 1632.2 1629.6 1622.6 1619 1617.9 1603.5 1606.6 1605.8 1615.6 1617.8 1619.2 1633.5 1634.5 1644.7 1652.1 1649.5 1681.1 1639.4 1639.8 1627.7 1619.6 1615 1616.9 1617.7 1619.1 1616.1 1613.5 1610.4 1606.4 1604.4 1615.6 1632.6 1645 1652.3 1656.7 1665 1662.3 1637.3 1604 1592.1 1591.1 1586.1 1596.8 1585.5 1609.9 1612.7 1621 1619.7 1616.5 1616.2 1614 1623.3 1603.3 1587.5 1559.8 1469.4 1465.8 1452.3 1439.5 1431.5 1420.4 1418.3 1414.6 1405.2 1401.6 1400.6 1394.8 1390.3 1394.5 1385.3 1376.2 1370.8 1360.7 1350.5 1339.6 1320.5 1330.8 1330.4 1333.7 1336.6 1365.1 1361.4 1361.2 1374.7 1412 1432 1424.9 1429 1430.5 1430.7 1428.3 1420.7 1409 1403.1 1393.4 1380.3 1391.2 1369.5 1353.2 1351.7 1344.4 1323.3 1325.3 1315 1297.8 1296.6 1278.6 1268.8 1273.2 1277.1 1283 1301 1300.9 1310.9 1312.3 1314.5 1314.6 1304.1 1275.2 1274.2 1274.9 1279.3 1270.2 1274.4 1275.3 1258.4 1255 1244.2 1233.3 1232 1233 1247.1 1275.4 1288.1 1248.5 1217 1211 1207.8 1196.4 1188.7 1177.2 1174.1 1171.1 1169.6 1166.3 1162.8 1160.7 1155.9 1157 1158.4 1158.4 1158 1155.1 1151.5 1149.4 1148.3 1147.5 1147.5 1145.1 1140.7 1140.7 1137.7 1133.3 1128.9 1125.3 1125.3 1125 1123.7 1123.1 1123.1 1122.4 1120 1118.9 1118 1117.3 1117.3 1115.7 1114.9 1114.9 1115.4 1115.1 1115.1 1113.4 1111.5 1109.5 1107.6 1106.6 1106.1 1104.5 1104.5 1105.1 1105.1 1105.1 1101.8 1102.9 1103.9 1105.1 1101.8 1102 1102.4 1103.2 1104.2 1103.8 1103.5 1104.8 1107 1106.4 1106.3 1105.6 1104.3 1103.3 1102.3 1101.1 1105.2 1105 1103.1 1098.2 1096.6 1096.6 1099.8 1101.3 1100.4 1105.1 1105.5 1104.1 1102.9 1102.9 1101 1101.9 1101.9 1105.9 1108 1106.6 1103.9 1100.1 1100.9 1101.5 1108.8 1110.2 1110.5 1110.5 1109.7 1106.5 1104.4 1101.4 1096 1093.1 1093.4 1094.4 1094.4 1094.2 1091.2 1091.8 1092.6 1094.2 1097.5 1096.3 1094.9 1093.2 1094 1094 1098.8 1106.1 1117.2 1117.9 1115.2 1115.6 1114.5 1114.9 1115.4 1120.9 1125.9 1128.7 1130.3 1131.2 1133.2 1134.6 1141 1141.4 1140.9 1139.5 1138.1 1135.4 1133 1134 1134 1132.4 1132.9 1133 1134.5 1136.6 1140 1144 1147.3 1153.1 1156.3 1157.5 1155.6 1155.8 1158.4 1162.9 1166.8 1169.2 1171.2 1172.2 1173.3 1173.1 1169.7 1168.4 1167.6 1167.2 1164.7 1164.7 1162.3 1160.6 1160.2 1159.4 1157.9 1157.1 1156.9 1157.4 1155 1153.1 1149.1 1141 1138.2 1136.6 1135.2 1135.7 1138.8 1139.6 1143.6 1145.7 1143.9 1140.6 1137.7 1134.5 1131.5 1130.6 1129.8 1129.7 1129.3 1129.2 1127.6 1126.7 1126 1124.6 1124.7 1125.6 1126.7 1127.5 1128.6 1128.8 1129 1129 1129.2 1129.3 1128.3 1127.3 1126.5 1126.1 1126.6 1128.5 1131.2 1133.4 1134.2 1133.9 1133.5 1132.7 1131.9 1131.9 1128.6 1128.6 1126.7 1126 1126.1 1126.4 1127.9 1128.7 1128.7 1129.8 1133.2 1137.3 1135.1 1133.2 1127.1 1126 1126 1127.1 1124.9 1124.9 1128.9 1128.6 1126.8 1127.2 1136.4 1134.1 1131 1132.7 1132.2 1132.2 1133.5 1134.8 1130.6 1123.2 1118.4 1112.8 1107.8 1106.6 1106.6 1100.8 1095.3 1089.4 1086.6 1081.8 1077.2 1074 1070.8 1068.8 1068.8 1068.8 1070 1068.4 1067.6 1066 1063.4 1063.4 1060.9 1060.3 1060.5 1059.8 1058.6 1057.8 1061.4 1063.7 1063.7 1072.8 1076.5 1076.3 1077.1 1077.1 1077.4 1077.4 1080 1084 1087.8 1091.5 1096.9 1102.4 1102.4 1101 1106.7 1116.6 1122 1123.9 1124.2 1125.7 1127.1 1126.2 1124.6 1124.4 1123 1123.1 1124.3 1127.2 1129.5 1129.9 1131.9 1133.1 1133.5 1134.8 1129.9 1127.1 1122.5 1120.4 1120.4 1126.4 1130.5 1138.1 1139.2 1139.9 1136.5 1138.8 1136.2 1136.2 1135.8 1134.3 1132.8 1127.1 1123.3 1117.9 1117.9 1116.4 1113.9 1109.2 1104.8 1101.6 1098.2 1095.7 1097.1 1094.7 1094.7 1084.2 1084.2 1080.5 1078.1 1079.2 1074.5 1062.4 1059 1048.8 1041.5 1038.8 1036.3 1030.3 1026 1024.3 1025.4 1033.2 1033.2 1031.3 1027.1 1019.1 1014.4 1012.5 1016.4 1016.4 1020.2 1024 1027.7 1030.6 1033.1 1033.6 1036.8 1038.4 1039.5 1044.9 1049 1049.6 1050 1049.9 1050.8 1053.1 1056.6 1060.7 1065.2 1070.2 1078.6 1082.5 1086.9 1087.4 1087.2 1088.2 1088 1091.1 1090.8 1093.8 1100.3 1100.6 1109.5 1116.8 1123.4 1127.7 1131.5 1134.9 1136.8 1139.5 1140.7 1140.3 1142 1144.9 1147.6 1148.7 1150.7 1153.5 1155.3 1157.1 1159.3 1166.7 1173.4 1180.5 1182.7 1182.7 1182.3 1181.2 1179.3 1179.4 1179.9 1179.9 1182 1186.8 1192 1197.4 1200.7 1204 1206 1207.8 1210.1 1212.9 1216 1217.4 1217.4 1217.5 1217.3 1219.5 1225 1232.3 1237.9 1242.6 1247.2 1246.8 1244.8 1244.5 1245.7 1246.5 1247 1247.8 1247.7 1249.9 1250.8 1250.7 1251.4 1256.4 1258.3 1260.6 1263.7 1265.8 1268.6 1269.9 1270.4 1271.4 1272.2 1273.3 1273.4 1273.2 1273 1273.5 1274.7 1275.9 1277.7 1278.6 1279.2 1281.2 1283.9 1286.1 1288 1289.2 1290 1290.6 1291 1292.4 1295.8 1299.1 1302.5 1307.4 1310.9 1312.6 1314.1 1315.8 1317.8 1319.4 1322.7 1324.3 1325.9 1325.3 1326.1 1326.3 1326.6 1326.5 1325.9 1328.6 1328.5 1328.5 1328.6 1329.3 1331.8 1333.5 1336.7 1340.8 1347 1351.6 1358.7 1365 1370.2 1376.1 1382.2 1387.3 1388.9 1394.4 1394.4 1380.9 1376.1 1375.9 1376.4 1376.6 1376.9 1375.1 1374.2 1373.1 1374.1 1373.1 1373.7 1373.2 1374.5 1375.5 1376 1375.3 1375.8 1389.1 1393.1 1397.2 1397.5 1397.5 1399 1398.5 1398.2 1396.4 1395.7 1395.2 1397.1 1397.1 1400.8 1402.9 1404.3 1410.7 1411.6 1411.6 1411.2 1410.6 1409.7 1408.9 1408.9 1412.4 1413.8 1414.9 1415.1 1414.9 1414.3 1413.7 1411.4 1409.8 1411 1410.5 1409.2 1407.4 1405 1403.3 1400.1 1399.7 1400.5 1403 1404.9 1408.3 1411 1412.5 1412.9 1412.1 1409.9 1410.7 1416.4 1416.7 1416 1416.3 1420 1422.7 1425.7 1427.6 1430.2 1432.2 1429.2 1424.9 1422.6 1420.7 1420.9 1421.7 1423 1425.3 1428.1 1430.5 1432.5 1434.1 1435.3 1437.6 1438.7 1440.5 1440.5 1441 1442.3 1446 1446.2 1443.9 1442.3 1441.4 1441.2 1440.1 1438.4 1436.5 1435.3 1434.5 1432.9 1432.5 1430.1 1430.2 1432.6 1433.4 1432.3 1425.7 1419.9 1417.3 1411.5 1403.8 1392.9 1389.6 1387.8 1381 1376.5 1374.3 1371.5 1368 1360.6 1359.3 1353.9 1349 1345.7 1343 1337.8 1332.6 1331 1327.2 1322.7 1319 1314.7 1316.1 1322.7 1325.6 1324.2 1326 1326 1326.3 1327.4 1327.4 1324.6 1320.8 1313.9 1305.4 1299.8 1298.3 1295.4 1292 1291.1 1291.8 1290.6 1289.4 1283.7 1285 1286.8 1290.2 1289.7 1283.4 1275.2 1274.7 1274.7 1269.2 1264.8 1262.3 1257.5 1252.9 1248.3 1245.3 1242 1239.7 1234.7 1223.4 1218.2 1215.2 1211.4 1199.8 1193.4 1186.4 1182.4 1184.5 1187.9 1187.1 1185.6 1181.8 1174.7 1174.3 1176.1 1175.6 1174.1 1173.5 1169 1159.8 1148.2 1147.8 1147.8 1144 1142.7 1142.7 1136.2 1127.1 1123 1114.2 1111.9 1108.7 1105.7 1105.7 1106.9 1107 1106.9 1105.8 1104.4 1103.2 1098.8 1098.8 1095.2 1092 1089 1085.7 1084 1082 1079.2 1076.8 1075.5 1074.3 1075.1 1076.6 1075.3 1072.7 1072.7 1070.1 1068.2 1064.3 1060.9 1058.9 1056.4 1052.9 1049.6 1048.2 1046.1 1043.1 1041.9 1041.5 1038.7 1036.1 1034.4 1033 1032.1 1030.6 1029.5 1028.3 1028.4 1028.5 1027.3 1027.3 1025.9 1025.3 1023.7 1020.8 1019.1 1015 1012.8 1012 1011 1010.2 1010 1009.9 1006.8 1004.5 1004.5 1003.4 1003.2 1003 1003 1003 1003.1 1005.5 1005.5 1006.5 1008.7 1005.9 1004.3 1000.8 998.4 992.2 991.5 990.3 989.3 988.9 987.9 987 986.4 986 985.9 986 986 986.2 985.8 986.4257813 989 990.046875 989.8203125 989.796875 990.9296875 991.6523438 991.7070313 988.85 2011-07-08T07:33:39Z 989.33 2011-07-08T07:33:58Z 989.33 2011-07-08T07:34:16Z 987.89 2011-07-08T07:34:30Z 988.37 2011-07-08T07:34:34Z 989.81 2011-07-08T07:34:52Z 991.74 2011-07-08T07:35:09Z 991.26 2011-07-08T07:35:14Z 991.26 2011-07-08T07:35:16Z 991.26 2011-07-08T07:35:17Z 991.26 2011-07-08T07:35:18Z 991.26 2011-07-08T07:35:19Z 991.74 2011-07-08T07:35:20Z 991.26 2011-07-08T07:35:21Z 990.78 2011-07-08T07:35:36Z 990.78 2011-07-08T07:36:03Z 991.26 2011-07-08T07:36:04Z 990.78 2011-07-08T07:36:16Z 990.3 2011-07-08T07:36:29Z 989.81 2011-07-08T07:36:44Z 991.26 2011-07-08T07:36:58Z 992.22 2011-07-08T07:37:07Z 992.22 2011-07-08T07:37:08Z 992.22 2011-07-08T07:37:20Z 992.7 2011-07-08T07:37:28Z 993.18 2011-07-08T07:37:42Z 993.18 2011-07-08T07:37:43Z 993.18 2011-07-08T07:37:44Z 993.18 2011-07-08T07:38:01Z 994.14 2011-07-08T07:38:17Z 993.66 2011-07-08T07:38:34Z 994.14 2011-07-08T07:38:56Z 997.02 2011-07-08T07:39:11Z 996.06 2011-07-08T07:39:28Z 995.1 2011-07-08T07:39:44Z 996.06 2011-07-08T07:40:01Z 996.54 2011-07-08T07:40:03Z 996.54 2011-07-08T07:40:04Z 998.95 2011-07-08T07:40:21Z 998.95 2011-07-08T07:40:29Z 999.43 2011-07-08T07:40:46Z 998.47 2011-07-08T07:41:03Z 998.95 2011-07-08T07:41:21Z 999.91 2011-07-08T07:41:38Z 1005.2734375 1007.6875 1006.7539063 1007.0117188 1007.84375 1008.5859375 1008.3515625 1015.9375 1001.83 2011-07-08T07:44:23Z 1001.83 2011-07-08T07:44:24Z 1001.35 2011-07-08T07:44:25Z 1001.83 2011-07-08T07:44:26Z 1002.31 2011-07-08T07:44:29Z 1002.79 2011-07-08T07:44:30Z 1003.75 2011-07-08T07:44:31Z 1007.6 2011-07-08T07:44:43Z 1013.85 2011-07-08T07:44:55Z 1014.81 2011-07-08T07:44:57Z 1014.81 2011-07-08T07:44:58Z 1015.29 2011-07-08T07:44:59Z 1015.77 2011-07-08T07:45:00Z 1015.77 2011-07-08T07:45:01Z 1016.25 2011-07-08T07:45:02Z 1016.25 2011-07-08T07:45:03Z 1017.21 2011-07-08T07:45:17Z 1018.65 2011-07-08T07:45:33Z 1021.06 2011-07-08T07:45:48Z 1021.54 2011-07-08T07:45:58Z 1021.06 2011-07-08T07:46:08Z 1019.62 2011-07-08T07:46:25Z 1018.17 2011-07-08T07:46:30Z 1017.69 2011-07-08T07:46:31Z 1017.21 2011-07-08T07:46:32Z 1016.73 2011-07-08T07:46:33Z 1016.25 2011-07-08T07:46:34Z 1015.77 2011-07-08T07:46:35Z 1015.29 2011-07-08T07:46:36Z 1014.81 2011-07-08T07:46:37Z 1011.93 2011-07-08T07:46:43Z 1011.44 2011-07-08T07:46:44Z 1010.96 2011-07-08T07:46:45Z 1010.48 2011-07-08T07:46:46Z 1010.48 2011-07-08T07:46:47Z 1010 2011-07-08T07:46:48Z 1009.52 2011-07-08T07:46:49Z 1003.75 2011-07-08T07:46:57Z 1002.79 2011-07-08T07:46:58Z 997.51 2011-07-08T07:47:03Z 996.54 2011-07-08T07:47:04Z 994.14 2011-07-08T07:47:06Z 993.18 2011-07-08T07:47:07Z 992.22 2011-07-08T07:47:08Z 992.22 2011-07-08T07:47:09Z 991.74 2011-07-08T07:47:10Z 991.74 2011-07-08T07:47:11Z 992.22 2011-07-08T07:47:12Z 992.7 2011-07-08T07:47:13Z 993.66 2011-07-08T07:47:16Z 993.66 2011-07-08T07:47:17Z 994.14 2011-07-08T07:47:18Z 994.62 2011-07-08T07:47:19Z 995.1 2011-07-08T07:47:20Z 995.58 2011-07-08T07:47:21Z 996.54 2011-07-08T07:47:22Z 997.02 2011-07-08T07:47:23Z 997.99 2011-07-08T07:47:24Z 998.95 2011-07-08T07:47:25Z 1000.39 2011-07-08T07:47:28Z 1001.35 2011-07-08T07:47:29Z 1002.79 2011-07-08T07:47:32Z 1003.27 2011-07-08T07:47:33Z 1005.68 2011-07-08T07:47:37Z 1006.16 2011-07-08T07:47:38Z 1006.64 2011-07-08T07:47:39Z 1009.52 2011-07-08T07:47:50Z 1012.89 2011-07-08T07:48:05Z 1014.33 2011-07-08T07:48:22Z 1018.17 2011-07-08T07:48:36Z 1020.58 2011-07-08T07:48:52Z 1022.5 2011-07-08T07:50:00Z 1023.46 2011-07-08T07:50:15Z 1024.42 2011-07-08T07:50:32Z 1025.38 2011-07-08T07:50:45Z 1024.42 2011-07-08T07:50:58Z 1022.98 2011-07-08T07:51:02Z 1022.98 2011-07-08T07:51:03Z 1022.5 2011-07-08T07:51:07Z 1022.5 2011-07-08T07:51:08Z 1022.5 2011-07-08T07:51:11Z 1022.5 2011-07-08T07:51:12Z 1022.02 2011-07-08T07:51:26Z 1022.98 2011-07-08T07:51:43Z 1022.02 2011-07-08T07:51:58Z 1017.21 2011-07-08T07:52:07Z 1012.89 2011-07-08T07:52:14Z 1012.41 2011-07-08T07:52:15Z 1012.41 2011-07-08T07:52:16Z 1011.93 2011-07-08T07:52:17Z 1011.93 2011-07-08T07:52:18Z 1012.41 2011-07-08T07:52:29Z 1016.25 2011-07-08T07:52:41Z 1018.17 2011-07-08T07:52:56Z 1021.06 2011-07-08T07:53:12Z 1022.5 2011-07-08T07:53:26Z 1026.83 2011-07-08T07:53:41Z 1026.83 2011-07-08T07:53:42Z 1026.83 2011-07-08T07:53:43Z 1027.31 2011-07-08T07:53:44Z 1026.83 2011-07-08T07:53:45Z 1025.86 2011-07-08T07:53:59Z 1024.9 2011-07-08T07:54:02Z 1024.42 2011-07-08T07:54:06Z 1022.02 2011-07-08T07:54:15Z 1022.02 2011-07-08T07:54:16Z 1018.65 2011-07-08T07:54:30Z 1017.69 2011-07-08T07:54:34Z 1017.21 2011-07-08T07:54:37Z 1017.21 2011-07-08T07:54:38Z 1018.17 2011-07-08T07:54:53Z 1016.25 2011-07-08T07:55:02Z 1016.25 2011-07-08T07:55:03Z 1015.77 2011-07-08T07:55:04Z 1015.77 2011-07-08T07:55:05Z 1015.29 2011-07-08T07:55:06Z 1014.33 2011-07-08T07:55:07Z 1013.85 2011-07-08T07:55:08Z 1012.89 2011-07-08T07:55:09Z 1012.41 2011-07-08T07:55:10Z 1011.44 2011-07-08T07:55:11Z 1010.48 2011-07-08T07:55:12Z 1010 2011-07-08T07:55:13Z 1009.04 2011-07-08T07:55:14Z 1008.56 2011-07-08T07:55:15Z 1007.6 2011-07-08T07:55:16Z 1006.64 2011-07-08T07:55:17Z 996.06 2011-07-08T07:55:27Z 993.66 2011-07-08T07:55:31Z 993.18 2011-07-08T07:55:32Z 992.7 2011-07-08T07:55:33Z 992.7 2011-07-08T07:55:34Z 992.7 2011-07-08T07:55:35Z 990.78 2011-07-08T07:55:46Z 992.7 2011-07-08T07:56:00Z 996.54 2011-07-08T07:56:14Z 999.91 2011-07-08T07:56:30Z 1000.39 2011-07-08T07:56:36Z 1000.39 2011-07-08T07:56:37Z 1001.35 2011-07-08T07:56:43Z 1001.35 2011-07-08T07:56:44Z 1004.72 2011-07-08T07:57:01Z 1007.12 2011-07-08T07:57:16Z 1007.12 2011-07-08T07:57:17Z 1007.6 2011-07-08T07:57:18Z 1006.16 2011-07-08T07:57:30Z 1005.2 2011-07-08T07:57:42Z 1009.04 2011-07-08T07:57:58Z 1009.52 2011-07-08T07:58:12Z 1010.96 2011-07-08T07:58:28Z 1010.96 2011-07-08T07:58:29Z 1010.96 2011-07-08T07:58:30Z 1011.44 2011-07-08T07:58:31Z 1011.44 2011-07-08T07:58:32Z 1011.44 2011-07-08T07:58:33Z 1011.44 2011-07-08T07:58:44Z 1012.89 2011-07-08T07:58:55Z 1016.73 2011-07-08T07:59:14Z 1018.65 2011-07-08T07:59:29Z 1019.62 2011-07-08T07:59:32Z 1019.62 2011-07-08T07:59:33Z 1019.62 2011-07-08T07:59:34Z 1020.1 2011-07-08T07:59:35Z 1020.1 2011-07-08T07:59:36Z 1020.58 2011-07-08T07:59:47Z 1020.58 2011-07-08T07:59:48Z 1023.46 2011-07-08T07:59:59Z 1024.42 2011-07-08T08:00:00Z 1024.42 2011-07-08T08:00:01Z 1024.9 2011-07-08T08:00:02Z 1027.31 2011-07-08T08:00:09Z 1029.71 2011-07-08T08:00:18Z 1030.67 2011-07-08T08:00:26Z 1031.15 2011-07-08T08:00:28Z 1031.63 2011-07-08T08:00:29Z 1031.63 2011-07-08T08:00:30Z 1031.15 2011-07-08T08:00:32Z 1031.15 2011-07-08T08:00:33Z 1030.67 2011-07-08T08:00:34Z 1030.19 2011-07-08T08:00:35Z 1030.19 2011-07-08T08:00:36Z 1029.23 2011-07-08T08:00:39Z 1028.75 2011-07-08T08:00:42Z 1027.31 2011-07-08T08:00:49Z 1026.83 2011-07-08T08:00:53Z 1026.83 2011-07-08T08:00:58Z 1026.83 2011-07-08T08:00:59Z 1027.31 2011-07-08T08:01:00Z 1027.31 2011-07-08T08:01:01Z 1027.79 2011-07-08T08:01:02Z 1029.23 2011-07-08T08:01:13Z 1029.23 2011-07-08T08:01:17Z 1029.71 2011-07-08T08:01:19Z 1028.75 2011-07-08T08:01:22Z 1028.75 2011-07-08T08:01:23Z 1028.75 2011-07-08T08:01:24Z 1029.71 2011-07-08T08:01:28Z 1029.71 2011-07-08T08:01:36Z 1030.19 2011-07-08T08:01:37Z 1030.19 2011-07-08T08:01:38Z 1030.67 2011-07-08T08:01:39Z 1031.63 2011-07-08T08:01:40Z 1037.88 2011-07-08T08:01:53Z 1039.8 2011-07-08T08:02:03Z 1038.84 2011-07-08T08:02:14Z 1038.84 2011-07-08T08:02:15Z 1038.84 2011-07-08T08:02:16Z 1038.36 2011-07-08T08:02:24Z 1038.84 2011-07-08T08:02:25Z 1038.84 2011-07-08T08:02:26Z 1038.84 2011-07-08T08:02:27Z 1038.84 2011-07-08T08:02:28Z 1038.84 2011-07-08T08:02:29Z 1038.84 2011-07-08T08:02:30Z 1038.84 2011-07-08T08:02:31Z 1038.84 2011-07-08T08:02:32Z 1038.36 2011-07-08T08:02:41Z 1037.4 2011-07-08T08:02:52Z 1037.4 2011-07-08T08:03:05Z 1037.4 2011-07-08T08:04:20Z 1036.92 2011-07-08T08:05:58Z 1036.44 2011-07-08T08:07:27Z 1037.88 2011-07-08T08:08:53Z 1036.44 2011-07-08T08:09:05Z 1035 2011-07-08T08:09:15Z 1033.07 2011-07-08T08:09:20Z 1033.55 2011-07-08T08:09:21Z 1034.04 2011-07-08T08:09:22Z 1034.52 2011-07-08T08:09:23Z 1035 2011-07-08T08:09:24Z 1035 2011-07-08T08:09:25Z 1035.48 2011-07-08T08:09:26Z 1035.48 2011-07-08T08:09:27Z 1035.96 2011-07-08T08:09:28Z 1036.44 2011-07-08T08:09:34Z 1036.44 2011-07-08T08:09:35Z 1037.88 2011-07-08T08:09:46Z 1038.36 2011-07-08T08:09:47Z 1038.36 2011-07-08T08:09:48Z 1038.84 2011-07-08T08:09:49Z 1039.32 2011-07-08T08:09:50Z 1040.28 2011-07-08T08:09:51Z 1040.76 2011-07-08T08:09:52Z 1040.76 2011-07-08T08:09:53Z 1046.05 2011-07-08T08:10:04Z 1050.86 2011-07-08T08:10:15Z 1051.34 2011-07-08T08:10:20Z 1054.22 2011-07-08T08:10:30Z 1054.22 2011-07-08T08:10:39Z 1055.18 2011-07-08T08:10:43Z 1055.67 2011-07-08T08:10:53Z 1056.15 2011-07-08T08:11:10Z 1057.11 2011-07-08T08:12:02Z 1057.11 2011-07-08T08:12:13Z 1057.59 2011-07-08T08:12:28Z 1057.59 2011-07-08T08:12:39Z 1058.07 2011-07-08T08:12:40Z 1059.99 2011-07-08T08:12:51Z 1061.43 2011-07-08T08:13:03Z 1064.8 2011-07-08T08:13:20Z 1067.2 2011-07-08T08:13:47Z 1070.57 2011-07-08T08:14:01Z 1071.05 2011-07-08T08:14:03Z 1073.45 2011-07-08T08:14:09Z 1074.41 2011-07-08T08:14:16Z 1076.33 2011-07-08T08:14:28Z 1081.14 2011-07-08T08:14:39Z 1082.58 2011-07-08T08:14:54Z 1086.43 2011-07-08T08:15:08Z 1086.91 2011-07-08T08:15:22Z 1087.39 2011-07-08T08:15:27Z 1086.91 2011-07-08T08:15:37Z 1086.43 2011-07-08T08:15:42Z 1084.5 2011-07-08T08:15:51Z 1083.06 2011-07-08T08:15:58Z 1083.06 2011-07-08T08:15:59Z 1083.06 2011-07-08T08:16:00Z 1083.54 2011-07-08T08:16:01Z 1083.54 2011-07-08T08:16:02Z 1082.58 2011-07-08T08:16:11Z 1082.58 2011-07-08T08:16:12Z 1082.58 2011-07-08T08:16:13Z 1083.06 2011-07-08T08:16:14Z 1083.06 2011-07-08T08:16:15Z 1083.06 2011-07-08T08:16:16Z 1083.06 2011-07-08T08:16:17Z 1083.06 2011-07-08T08:16:18Z 1083.06 2011-07-08T08:16:19Z 1083.54 2011-07-08T08:16:20Z 1083.06 2011-07-08T08:16:21Z 1083.06 2011-07-08T08:16:22Z 1083.06 2011-07-08T08:16:23Z 1083.06 2011-07-08T08:16:24Z 1082.58 2011-07-08T08:16:27Z 1082.1 2011-07-08T08:16:28Z 1081.14 2011-07-08T08:16:35Z 1080.66 2011-07-08T08:16:43Z 1081.14 2011-07-08T08:16:50Z 1080.66 2011-07-08T08:16:51Z 1080.66 2011-07-08T08:16:52Z 1080.66 2011-07-08T08:16:53Z 1080.66 2011-07-08T08:16:54Z 1080.66 2011-07-08T08:16:55Z 1080.18 2011-07-08T08:16:56Z 1083.54 2011-07-08T08:17:06Z 1084.02 2011-07-08T08:17:07Z 1084.02 2011-07-08T08:17:08Z 1084.5 2011-07-08T08:17:09Z 1085.47 2011-07-08T08:17:14Z 1085.95 2011-07-08T08:17:15Z 1086.43 2011-07-08T08:17:16Z 1086.91 2011-07-08T08:17:17Z 1087.87 2011-07-08T08:17:18Z 1088.83 2011-07-08T08:17:19Z 1089.31 2011-07-08T08:17:20Z 1089.79 2011-07-08T08:17:21Z 1089.79 2011-07-08T08:17:22Z 1089.31 2011-07-08T08:17:23Z 1089.31 2011-07-08T08:17:24Z 1088.35 2011-07-08T08:17:25Z 1087.39 2011-07-08T08:17:26Z 1086.91 2011-07-08T08:17:27Z 1086.43 2011-07-08T08:17:28Z 1085.95 2011-07-08T08:17:29Z 1084.5 2011-07-08T08:17:36Z 1084.02 2011-07-08T08:17:37Z 1083.54 2011-07-08T08:17:38Z 1082.58 2011-07-08T08:17:43Z 1082.58 2011-07-08T08:17:48Z 1082.58 2011-07-08T08:17:50Z 1084.5 2011-07-08T08:17:56Z 1085.47 2011-07-08T08:18:02Z 1085.47 2011-07-08T08:18:18Z 1085.47 2011-07-08T08:36:46Z 1086.43 2011-07-08T08:37:17Z 1086.43 2011-07-08T08:38:26Z 1086.43 2011-07-08T08:38:29Z 1086.91 2011-07-08T08:38:42Z 1085.47 2011-07-08T08:39:38Z 1084.99 2011-07-08T08:39:39Z 1084.5 2011-07-08T08:39:42Z 1082.58 2011-07-08T08:39:49Z 1082.1 2011-07-08T08:39:52Z 1079.22 2011-07-08T08:40:02Z 1078.26 2011-07-08T08:40:17Z 1077.78 2011-07-08T08:41:16Z 1077.78 2011-07-08T08:41:18Z 1077.29 2011-07-08T08:41:23Z 1079.7 2011-07-08T08:41:34Z 1079.22 2011-07-08T08:41:40Z 1080.66 2011-07-08T08:41:46Z 1083.54 2011-07-08T08:41:51Z 1084.02 2011-07-08T08:41:53Z 1085.47 2011-07-08T08:41:57Z 1086.91 2011-07-08T08:42:04Z 1086.91 2011-07-08T08:42:14Z 1086.43 2011-07-08T08:42:22Z 1084.5 2011-07-08T08:42:40Z 1088.35 2011-07-08T08:43:02Z 1092.2 2011-07-08T08:43:13Z 1096.52 2011-07-08T08:43:23Z 1099.4 2011-07-08T08:43:34Z 1105.17 2011-07-08T08:43:50Z 1109.98 2011-07-08T08:44:06Z 1111.42 2011-07-08T08:44:19Z 1112.38 2011-07-08T08:44:39Z 1111.9 2011-07-08T08:45:02Z 1113.82 2011-07-08T08:45:17Z 1116.23 2011-07-08T08:45:31Z 1116.71 2011-07-08T08:45:35Z 1119.59 2011-07-08T08:45:51Z 1119.59 2011-07-08T08:45:55Z 1119.59 2011-07-08T08:45:57Z 1120.07 2011-07-08T08:46:11Z 1120.55 2011-07-08T08:46:12Z 1121.03 2011-07-08T08:46:15Z 1122.96 2011-07-08T08:46:28Z 1123.92 2011-07-08T08:46:32Z 1127.28 2011-07-08T08:46:47Z 1128.73 2011-07-08T08:46:54Z 1130.17 2011-07-08T08:47:09Z 1130.17 2011-07-08T08:47:10Z 1125.36 2011-07-08T08:47:22Z 1126.32 2011-07-08T08:47:34Z 1123.44 2011-07-08T08:47:41Z 1118.15 2011-07-08T08:47:50Z 1115.27 2011-07-08T08:47:56Z 1114.31 2011-07-08T08:47:57Z 1114.31 2011-07-08T08:47:58Z 1113.82 2011-07-08T08:47:59Z 1113.82 2011-07-08T08:48:00Z 1111.9 2011-07-08T08:48:05Z 1110.94 2011-07-08T08:48:07Z 1107.58 2011-07-08T08:48:17Z 1109.02 2011-07-08T08:48:28Z 1104.69 2011-07-08T08:48:42Z 1103.73 2011-07-08T08:48:44Z 1103.25 2011-07-08T08:48:45Z 1102.77 2011-07-08T08:48:46Z 1096.04 2011-07-08T08:48:57Z 1093.64 2011-07-08T08:49:11Z 1093.16 2011-07-08T08:49:12Z 1083.06 2011-07-08T08:49:23Z 1078.74 2011-07-08T08:49:29Z 1078.26 2011-07-08T08:49:30Z 1072.49 2011-07-08T08:49:38Z 1072.01 2011-07-08T08:49:39Z 1072.01 2011-07-08T08:49:40Z 1072.01 2011-07-08T08:49:41Z 1071.53 2011-07-08T08:49:42Z 1070.57 2011-07-08T08:49:45Z 1101.6445313 1098.6679688 1098.46875 1094.8046875 1092.1523438 1090.15625 1089.9960938 1088.3085938 1088.1953125 1086.3945313 1093.64 2011-07-08T08:52:52Z 1093.64 2011-07-08T08:52:53Z 1093.16 2011-07-08T08:53:04Z 1089.31 2011-07-08T08:53:10Z 1085.47 2011-07-08T08:53:17Z 1083.06 2011-07-08T08:53:25Z 1082.58 2011-07-08T08:53:28Z 1082.1 2011-07-08T08:53:29Z 1081.62 2011-07-08T08:53:31Z 1074.41 2011-07-08T08:53:40Z 1072.97 2011-07-08T08:53:42Z 1070.08 2011-07-08T08:53:47Z 1067.2 2011-07-08T08:53:55Z 1067.2 2011-07-08T08:53:58Z 1067.2 2011-07-08T08:53:59Z 1066.72 2011-07-08T08:54:02Z 1066.72 2011-07-08T08:54:03Z 1066.72 2011-07-08T08:54:04Z 1066.24 2011-07-08T08:54:08Z 1066.24 2011-07-08T08:54:09Z 1066.24 2011-07-08T08:54:10Z 1066.24 2011-07-08T08:54:11Z 1066.24 2011-07-08T08:54:12Z 1066.24 2011-07-08T08:54:13Z 1065.76 2011-07-08T08:54:14Z 1065.76 2011-07-08T08:54:15Z 1065.76 2011-07-08T08:54:22Z 1063.36 2011-07-08T08:54:30Z 1063.36 2011-07-08T08:54:31Z 1063.36 2011-07-08T08:54:32Z 1063.36 2011-07-08T08:54:33Z 1063.36 2011-07-08T08:54:34Z 1063.36 2011-07-08T08:54:35Z 1062.39 2011-07-08T08:54:38Z 1061.91 2011-07-08T08:54:40Z 1059.99 2011-07-08T08:54:44Z 1059.51 2011-07-08T08:54:45Z 1057.59 2011-07-08T08:54:48Z 1057.11 2011-07-08T08:54:49Z 1056.63 2011-07-08T08:54:50Z 1055.67 2011-07-08T08:54:51Z 1055.18 2011-07-08T08:54:52Z 1054.7 2011-07-08T08:54:55Z 1054.7 2011-07-08T08:54:56Z 1054.22 2011-07-08T08:54:59Z 1053.74 2011-07-08T08:55:10Z 1051.34 2011-07-08T08:55:24Z 1051.34 2011-07-08T08:55:25Z 1051.34 2011-07-08T08:55:26Z 1051.34 2011-07-08T08:55:27Z 1051.34 2011-07-08T08:55:28Z 1051.34 2011-07-08T08:55:29Z 1050.86 2011-07-08T08:55:30Z 1050.86 2011-07-08T08:55:31Z 1050.86 2011-07-08T08:55:45Z 1054.22 2011-07-08T08:55:57Z 1059.51 2011-07-08T08:56:08Z 1059.51 2011-07-08T08:56:09Z 1061.43 2011-07-08T08:56:12Z 1062.39 2011-07-08T08:56:14Z 1068.16 2011-07-08T08:56:28Z 1063.84 2011-07-08T08:56:40Z 1063.84 2011-07-08T08:56:55Z 1066.72 2011-07-08T08:57:04Z 1066.24 2011-07-08T08:57:14Z 1065.76 2011-07-08T08:57:16Z 1065.76 2011-07-08T08:57:17Z 1065.76 2011-07-08T08:57:30Z 1069.12 2011-07-08T08:57:42Z 1072.01 2011-07-08T08:57:56Z 1073.45 2011-07-08T08:58:08Z 1074.41 2011-07-08T08:58:13Z 1073.93 2011-07-08T08:58:14Z 1073.93 2011-07-08T08:58:15Z 1073.45 2011-07-08T08:58:16Z 1073.45 2011-07-08T08:58:17Z 1073.45 2011-07-08T08:58:18Z 1073.45 2011-07-08T08:58:31Z 1072.97 2011-07-08T08:58:42Z 1072.97 2011-07-08T08:58:54Z 1078.26 2011-07-08T08:59:03Z 1083.06 2011-07-08T08:59:17Z 1084.99 2011-07-08T08:59:27Z 1085.95 2011-07-08T08:59:28Z 1086.43 2011-07-08T08:59:29Z 1092.68 2011-07-08T08:59:41Z 1093.16 2011-07-08T08:59:43Z 1094.6 2011-07-08T08:59:55Z 1096.04 2011-07-08T08:59:59Z 1096.52 2011-07-08T09:00:00Z 1097 2011-07-08T09:00:01Z 1097.48 2011-07-08T09:00:14Z 1093.16 2011-07-08T09:00:30Z 1094.12 2011-07-08T09:00:35Z 1093.64 2011-07-08T09:00:36Z 1093.64 2011-07-08T09:00:37Z 1093.64 2011-07-08T09:00:38Z 1094.12 2011-07-08T09:00:39Z 1094.6 2011-07-08T09:00:40Z 1095.08 2011-07-08T09:00:41Z 1095.08 2011-07-08T09:00:42Z 1097 2011-07-08T09:00:55Z 1100.85 2011-07-08T09:01:10Z 1102.29 2011-07-08T09:01:23Z 1102.29 2011-07-08T09:01:27Z 1103.73 2011-07-08T09:01:38Z 1105.65 2011-07-08T09:01:48Z 1107.58 2011-07-08T09:02:01Z 1109.5 2011-07-08T09:02:14Z 1112.38 2011-07-08T09:02:27Z 1113.34 2011-07-08T09:02:42Z 1116.71 2011-07-08T09:02:56Z 1118.15 2011-07-08T09:03:01Z 1118.15 2011-07-08T09:03:02Z 1120.55 2011-07-08T09:03:17Z 1120.07 2011-07-08T09:03:26Z 1120.55 2011-07-08T09:03:27Z 1120.07 2011-07-08T09:03:28Z 1122 2011-07-08T09:03:41Z 1122.48 2011-07-08T09:03:45Z 1122 2011-07-08T09:03:46Z 1122 2011-07-08T09:03:47Z 1124.88 2011-07-08T09:04:01Z 1128.24 2011-07-08T09:04:16Z 1129.69 2011-07-08T09:04:26Z 1131.61 2011-07-08T09:04:43Z 1134.01 2011-07-08T09:04:57Z 1135.45 2011-07-08T09:05:12Z 1136.42 2011-07-08T09:05:26Z 1136.9 2011-07-08T09:05:37Z 1136.9 2011-07-08T09:05:38Z 1136.9 2011-07-08T09:05:39Z 1141.22 2011-07-08T09:05:55Z 1142.18 2011-07-08T09:06:09Z 1142.18 2011-07-08T09:06:26Z 1143.63 2011-07-08T09:06:39Z 1144.59 2011-07-08T09:06:51Z 1143.63 2011-07-08T09:06:56Z 1143.14 2011-07-08T09:07:00Z 1143.14 2011-07-08T09:07:01Z 1143.14 2011-07-08T09:07:02Z 1143.14 2011-07-08T09:07:03Z 1143.14 2011-07-08T09:07:04Z 1140.26 2011-07-08T09:07:13Z 1137.38 2011-07-08T09:07:26Z 1137.38 2011-07-08T09:07:37Z 1137.38 2011-07-08T09:07:38Z 1137.86 2011-07-08T09:07:39Z 1143.14 2011-07-08T09:07:52Z 1144.59 2011-07-08T09:07:58Z 1144.59 2011-07-08T09:07:59Z 1145.07 2011-07-08T09:08:00Z 1147.47 2011-07-08T09:08:15Z 1148.91 2011-07-08T09:08:29Z 1151.32 2011-07-08T09:08:44Z 1153.72 2011-07-08T09:08:55Z 1155.16 2011-07-08T09:09:08Z 1157.56 2011-07-08T09:09:22Z 1160.45 2011-07-08T09:09:38Z 1161.41 2011-07-08T09:09:43Z 1161.41 2011-07-08T09:09:44Z 1161.89 2011-07-08T09:09:45Z 1163.81 2011-07-08T09:09:54Z 1163.81 2011-07-08T09:09:55Z 1163.81 2011-07-08T09:09:56Z 1163.81 2011-07-08T09:09:57Z 1163.81 2011-07-08T09:09:58Z 1163.81 2011-07-08T09:09:59Z 1164.29 2011-07-08T09:10:00Z 1164.29 2011-07-08T09:10:01Z 1164.29 2011-07-08T09:10:02Z 1164.29 2011-07-08T09:10:03Z 1164.77 2011-07-08T09:10:05Z 1164.77 2011-07-08T09:10:06Z 1165.74 2011-07-08T09:10:12Z 1165.74 2011-07-08T09:10:13Z 1165.74 2011-07-08T09:10:14Z 1164.77 2011-07-08T09:10:16Z 1164.77 2011-07-08T09:10:17Z 1164.29 2011-07-08T09:10:18Z 1163.81 2011-07-08T09:10:19Z 1163.81 2011-07-08T09:10:20Z 1163.33 2011-07-08T09:10:21Z 1163.33 2011-07-08T09:10:22Z 1162.85 2011-07-08T09:10:23Z 1162.37 2011-07-08T09:10:24Z 1161.89 2011-07-08T09:10:25Z 1161.41 2011-07-08T09:10:26Z 1160.45 2011-07-08T09:10:27Z 1159.97 2011-07-08T09:10:28Z 1158.53 2011-07-08T09:10:30Z 1156.12 2011-07-08T09:10:33Z 1155.64 2011-07-08T09:10:34Z 1154.68 2011-07-08T09:10:36Z 1153.72 2011-07-08T09:10:37Z 1153.24 2011-07-08T09:10:38Z 1152.76 2011-07-08T09:10:39Z 1152.28 2011-07-08T09:10:40Z 1151.32 2011-07-08T09:10:44Z 1150.84 2011-07-08T09:10:45Z 1150.84 2011-07-08T09:10:46Z 1150.35 2011-07-08T09:10:47Z 1149.87 2011-07-08T09:10:48Z 1149.87 2011-07-08T09:10:49Z 1149.87 2011-07-08T09:10:50Z 1149.87 2011-07-08T09:10:51Z 1149.39 2011-07-08T09:10:53Z 1148.43 2011-07-08T09:11:03Z 1147.95 2011-07-08T09:11:04Z 1147.95 2011-07-08T09:11:05Z 1147.47 2011-07-08T09:11:08Z 1147.47 2011-07-08T09:11:09Z 1147.47 2011-07-08T09:11:10Z 1147.47 2011-07-08T09:11:11Z 1146.99 2011-07-08T09:11:12Z 1146.99 2011-07-08T09:11:13Z 1146.99 2011-07-08T09:11:14Z 1149.87 2011-07-08T09:11:23Z 1157.08 2011-07-08T09:11:35Z 1156.12 2011-07-08T09:11:38Z 1152.28 2011-07-08T09:11:46Z 1151.32 2011-07-08T09:11:47Z 1149.87 2011-07-08T09:11:48Z 1146.99 2011-07-08T09:11:52Z 1146.51 2011-07-08T09:11:53Z 1146.51 2011-07-08T09:11:54Z 1146.51 2011-07-08T09:11:55Z 1146.51 2011-07-08T09:11:56Z 1146.51 2011-07-08T09:11:58Z 1146.51 2011-07-08T09:11:59Z 1144.11 2011-07-08T09:12:10Z 1139.3 2011-07-08T09:12:16Z 1137.86 2011-07-08T09:12:21Z 1137.86 2011-07-08T09:12:22Z 1137.38 2011-07-08T09:12:23Z 1143.14 2011-07-08T09:12:33Z 1146.03 2011-07-08T09:12:44Z 1149.39 2011-07-08T09:12:54Z 1150.84 2011-07-08T09:12:59Z 1157.56 2011-07-08T09:13:17Z 1158.53 2011-07-08T09:13:19Z 1159.01 2011-07-08T09:13:25Z 1161.89 2011-07-08T09:13:44Z 1162.85 2011-07-08T09:14:03Z 1164.29 2011-07-08T09:14:18Z 1163.33 2011-07-08T09:14:30Z 1161.89 2011-07-08T09:14:41Z 1160.45 2011-07-08T09:14:52Z 1160.45 2011-07-08T09:15:02Z 1162.37 2011-07-08T09:15:11Z 1162.37 2011-07-08T09:15:12Z 1162.37 2011-07-08T09:15:13Z 1162.37 2011-07-08T09:15:14Z 1161.89 2011-07-08T09:15:15Z 1161.89 2011-07-08T09:15:16Z 1158.53 2011-07-08T09:15:23Z 1157.56 2011-07-08T09:15:24Z 1157.56 2011-07-08T09:15:25Z 1152.296875 1150.015625 1151.4726563 1155.15625 1159.1601563 1160.9804688 1161.078125 1163.3828125 1163.2265625 1163.2929688 1163.984375 1163.7851563 1162.71875 1163.4570313 1163.5429688 1164.9453125 1166.828125 1168.3632813 1169.5351563 1169.8671875 1170.984375 1174.5820313 1174.6289063 1177.3203125 1179.7734375 1177.6445313 1173.2226563 1173.21875 1170.6835938 1169.5429688 1169.5429688 1169.875 1169.4492188 1168.4140625 1166.921875 1164.9335938 1163.8046875 1162.4609375 1163.6953125 1163.6015625 1163.6445313 1163.7265625 1162.78125 1161.9726563 1161.9453125 1161.609375 1159.5664063 1159.5 1159.0078125 1150.21875 1143.6953125 1140.046875 1136.8476563 1137.1484375 1138.7109375 1139.796875 1139.9765625 1140.9414063 1135.640625 1127.7890625 1125.9453125 1124.7109375 1120.1171875 1119.9179688 1115.7148438 1116.0664063 1117.2617188 1120.3398438 1121.3515625 1121.3867188 1121.8320313 1120.7695313 1111.265625 1105.4960938 1098.671875 1094.5117188 1090.28125 1089.8476563 1089.6171875 1089.1796875 1088.7851563 1088.3046875 1087.8203125 1086.015625 1081.0703125 1080.8320313 1076.453125 1076.2148438 1072.9921875 1068.3359375 1068.4335938 1062.90625 1057.640625 1052.21875 1049.3320313 1048.8164063 1045.4179688 1043.9414063 1043.9921875 1043.2851563 1040.7070313 1038.0390625 1034.8242188 1034.5078125 1033.3007813 1031.4140625 1025.8867188 1024.5234375 1024.1875 1021.453125 1021.2773438 1021.5546875 1021.078125 1022.8515625 1022.6015625 1023.7070313 1031.0273438 1038.1835938 1037.9570313 1027.296875 1022.3789063 1021.5976563 1021.3476563 1022.359375 1024.3125 1020.6796875 1015.8085938 1013.5703125 1012.0351563 1007.5976563 1001.9140625 992.8945313 989.8789063 987.953125 988.4804688 991.59375 991.6328125 993.1132813 991.5195313 988.8320313 989.3515625 985.9257813 982.7773438 978.0117188 978.9335938 978.21875 974.5234375 974.5234375 967.0976563 967.0976563 958.9648438 958.640625 958.84375 959.0390625 957.8710938 953.625 958.3789063 958.4609375 957.5898438 957.7851563 954.5429688 948.7695313 947.1210938 944.3320313 944.2890625 943.3867188 945.9335938 947.4453125 946.2539063 945.875 946.9023438 945.859375 945.8554688 942.2304688 945.0390625 949.1484375 948.15625 938.3125 929.921875 925.1992188 925.1992188 923.1523438 918.1132813 908.3476563 904.078125 902.5820313 901.0390625 902.7929688 907.4179688 909.2890625 901.7773438 895.3476563 894.2929688 892.2929688 892.390625 894.8242188 894.8945313 894.7890625 892.4179688 879.8398438 876.9140625 874.8515625 874.0859375 873.78125 873.0625 872.7382813 873.40625 873.3007813 875.8671875 875.7382813 877.5078125 877.3789063 875.84375 875.3203125 874.1757813 871.1757813 867.984375 863.40625 863.0117188 857.921875 853.2539063 853.0625 852.1875 852.7695313 857.4921875 860.4414063 860.3476563 853.890625 853.8007813 851.0390625 851.0585938 849.4257813 851.8789063 846.0195313 844.8476563 830.5390625 826.84375 824.5703125 824.3554688 818.2539063 813.0429688 794.140625 793.6289063 793.359375 798.8085938 801.7851563 801.765625 805.8164063 805.71875 803.5273438 799.6210938 800.2421875 800.3828125 806.7851563 807.2304688 805.2148438 801.3164063 799 792.8671875 792.4179688 792.609375 796 795.3867188 792 794.2695313 794.359375 792.390625 792.3125 785.0625 783.3007813 783.1445313 780.3359375 774.2304688 773.9140625 771.09375 768.390625 768.484375 767.8242188 767.984375 763.5820313 752.6289063 751.2890625 748.6445313 747.9804688 747.828125 750.9453125 750.8046875 750.2617188 745.5273438 743.0585938 741.3476563 737.0351563 732.2226563 726.1914063 723.1914063 718.46875 716.703125 712.984375 710.2578125 706.546875 700.0117188 700.34375 696.7421875 686.7695313 681.5390625 681.4179688 679.0585938 673.109375 675.1757813 677.4453125 666.8671875 660.3359375 655.2382813 652.2890625 648.9453125 648.90625 644.5742188 636.5859375 639.234375 639.4023438 639.7421875 639.78125 635.7851563 635.5859375 639.0820313 641.375 640.0585938 636.6914063 636.1992188 635.3007813 637.140625 637.2890625 646.078125 644.6132813 640.9101563 639.0585938 640.078125 639.734375 635.3828125 633.1757813 633.859375 635.1757813 633.7890625 634.4492188 634.25 635.1171875 633.75 633.6210938 633.7460938 634.1054688 633.96875 635.59375 638.1679688 638.6445313 636.0898438 636.1484375 634.3320313 634.3476563 632.0976563 632 630.96875 629.046875 628.3867188 628.2734375 627.1015625 624.40625 621.8632813 617.9960938 617.8828125 621.3632813 621.4023438 621.703125 620.5 619.6914063 620.4140625 621.53125 622.515625 620.5820313 618.3125 614.2265625 612.0625 609.3007813 609.171875 607.75 604.7460938 600.4140625 570.609375 570.4296875 567.5585938 567.53125 563.984375 557.9609375 555.015625 555.1289063 549.7460938 549.5195313 546.6796875 546.7617188 541.6796875 539.3359375 539.3632813 537.8007813 534.546875 534.3203125 530.1992188 529.75 523.3359375 520.328125 515.8046875 504.7617188 504.5859375 499.734375 494.1835938 490.8828125 490.6992188 488.3242188 486.0507813 484.4375 482.9414063 481.7382813 480.5195313 478.0078125 477.296875 476.625 476.5625 477.3789063 477.4101563 477.3085938 477.1367188 476.4570313 476.546875 476.3085938 476.2734375 479.2890625 480.40625 480.359375 478.5664063 477.3554688 476.9375 476.9375 475.7734375 476.1835938 468.5117188 468.4414063 473.6054688 473.9492188 474.234375 460.78125 448.3945313 449.9453125 441.0976563 441.5234375 446.2460938 445.8320313 440.6289063 434.1875 430.4570313 426.2226563 421.578125 421.7578125 420.4765625 420.4257813 419.7695313 418.9296875 417.2773438 418.3359375 417.9960938 415.6367188 414.3828125 414.6289063 416.1484375 417.375 418.625 421.4375 423.2109375 423.2617188 422.3476563 420.7148438 420.7460938 420.3007813 420.3007813 419.9023438 419.9296875 419.3125 420.4492188 420.484375 421.2851563 422.6132813 422.7226563 421.7578125 421.0390625 419.8476563 416.6953125 414.5351563 412.8007813 412.3046875 411.3515625 409.3203125 408.4375 405.6523438 404.2304688 404.0429688 405.2734375 403.3789063 401.8125 399.1875 389.3789063 386.4335938 385.2109375 382.7382813 375.7070313 373.6328125 373.21875 370.7304688 370.59375 368.9335938 368.5195313 364.921875 364.921875 362.3984375 357.4179688 356.2265625 349.9765625 348.9375 347.7851563 343.859375 340.7539063 336.8867188 335.5273438 336.8867188 332.6132813 331.125 330.8984375 332.1015625 331.4648438 328.9765625 327.7265625 324.3984375 323.2421875 321.578125 319.7304688 316.9414063 316.1171875 314.4023438 312.5195313 308.7890625 304.7109375 297.765625 305.9375 305.96875 299.4609375 296.171875 293.4414063 291 291.3085938 278.8203125 273.8046875 273.671875 259.6679688 249.6757813 236.3242188 239.5742188 236.2148438 233.8945313 233.8007813 233.5742188 232.984375 230.609375 230.2421875 227.7304688 225.515625 223.5390625 223.9648438 222.296875 220.9375 220.8789063 220.109375 218.9375 218.03125 218 218.0664063 218.5703125 218.125 217.0820313 216.515625 216.515625 217 215.4960938 216 216 215.671875 216 216.0234375 216.0117188 216 216 216 216 216 216 216.3984375 216 216 215 214 214 214 214 214 214 214 213 213 213 213 212 212.2148438 212.2148438 212.2148438