Saint-Jammoise 2016 - Parcours 35km 303.63781738281 2016-04-21T07:06:59.000Z 303.6455078125 2016-04-21T07:07:18.000Z 303.64361572266 2016-04-21T07:07:26.000Z 303.64361572266 2016-04-21T07:07:48.000Z 303.64306640625 2016-04-21T07:08:06.000Z 303.63916015625 2016-04-21T07:08:10.000Z 303.64047241211 2016-04-21T07:08:14.000Z 303.68121337891 2016-04-21T07:08:21.000Z 303.75961303711 2016-04-21T07:08:24.000Z 303.84631347656 2016-04-21T07:08:27.000Z 303.94720458984 2016-04-21T07:08:33.000Z 304.07159423828 2016-04-21T07:08:36.000Z 304.07159423828 2016-04-21T07:08:57.000Z 304.16302490234 2016-04-21T07:09:01.000Z 304.25341796875 2016-04-21T07:09:04.000Z 304.36804199219 2016-04-21T07:09:07.000Z 304.50762939453 2016-04-21T07:09:10.000Z 304.63641357422 2016-04-21T07:09:13.000Z 304.73266601562 2016-04-21T07:09:15.000Z 304.76251220703 2016-04-21T07:09:18.000Z 304.73306274414 2016-04-21T07:09:20.000Z 304.62310791016 2016-04-21T07:09:23.000Z 304.45343017578 2016-04-21T07:09:25.000Z 304.22476196289 2016-04-21T07:09:28.000Z 303.94677734375 2016-04-21T07:09:31.000Z 303.65093994141 2016-04-21T07:09:34.000Z 303.41015625 2016-04-21T07:09:37.000Z 303.26541137695 2016-04-21T07:09:40.000Z 303.23794555664 2016-04-21T07:09:42.000Z 303.25970458984 2016-04-21T07:09:46.000Z 303.28579711914 2016-04-21T07:09:48.000Z 303.27822875977 2016-04-21T07:09:50.000Z 303.23785400391 2016-04-21T07:09:53.000Z 303.24411010742 2016-04-21T07:09:56.000Z 303.31823730469 2016-04-21T07:09:58.000Z 303.35647583008 2016-04-21T07:10:00.000Z 303.26916503906 2016-04-21T07:10:03.000Z 303.07192993164 2016-04-21T07:10:05.000Z 302.67349243164 2016-04-21T07:10:08.000Z 302.13903808594 2016-04-21T07:10:11.000Z 301.62768554688 2016-04-21T07:10:13.000Z 301.20013427734 2016-04-21T07:10:15.000Z 300.81646728516 2016-04-21T07:10:17.000Z 300.50433349609 2016-04-21T07:10:20.000Z 300.28106689453 2016-04-21T07:10:23.000Z 300.08459472656 2016-04-21T07:10:26.000Z 299.83868408203 2016-04-21T07:10:29.000Z 299.49160766602 2016-04-21T07:10:32.000Z 299.09234619141 2016-04-21T07:10:34.000Z 298.62069702148 2016-04-21T07:10:36.000Z 298.0442199707 2016-04-21T07:10:39.000Z 297.50152587891 2016-04-21T07:10:41.000Z 297.00576782227 2016-04-21T07:10:43.000Z 296.51797485352 2016-04-21T07:10:46.000Z 296.03833007812 2016-04-21T07:10:49.000Z 295.60977172852 2016-04-21T07:10:52.000Z 295.21807861328 2016-04-21T07:10:54.000Z 294.93023681641 2016-04-21T07:10:57.000Z 294.77847290039 2016-04-21T07:10:59.000Z 294.75546264648 2016-04-21T07:11:02.000Z 294.81469726562 2016-04-21T07:11:04.000Z 294.81469726562 2016-04-21T07:11:24.000Z 294.89093017578 2016-04-21T07:14:11.000Z 294.9365234375 2016-04-21T07:14:14.000Z 294.91293334961 2016-04-21T07:14:17.000Z 294.81674194336 2016-04-21T07:14:20.000Z 294.71658325195 2016-04-21T07:14:23.000Z 294.65228271484 2016-04-21T07:14:26.000Z 294.64782714844 2016-04-21T07:14:29.000Z 294.7033996582 2016-04-21T07:14:32.000Z 294.81280517578 2016-04-21T07:14:35.000Z 294.93731689453 2016-04-21T07:14:37.000Z 295.07894897461 2016-04-21T07:14:40.000Z 295.21856689453 2016-04-21T07:14:43.000Z 295.33276367188 2016-04-21T07:14:45.000Z 295.42227172852 2016-04-21T07:14:48.000Z 295.48959350586 2016-04-21T07:14:50.000Z 295.50390625 2016-04-21T07:14:52.000Z 295.45565795898 2016-04-21T07:14:54.000Z 295.28448486328 2016-04-21T07:14:57.000Z 294.87515258789 2016-04-21T07:15:00.000Z 294.30099487305 2016-04-21T07:15:02.000Z 293.50366210938 2016-04-21T07:15:05.000Z 292.59942626953 2016-04-21T07:15:07.000Z 291.67233276367 2016-04-21T07:15:10.000Z 290.91674804688 2016-04-21T07:15:12.000Z 290.29949951172 2016-04-21T07:15:14.000Z 289.91543579102 2016-04-21T07:15:17.000Z 289.68710327148 2016-04-21T07:15:20.000Z 289.64593505859 2016-04-21T07:15:23.000Z 289.71704101562 2016-04-21T07:15:25.000Z 289.89697265625 2016-04-21T07:15:27.000Z 290.06747436523 2016-04-21T07:15:30.000Z 290.14340209961 2016-04-21T07:15:33.000Z 290.09414672852 2016-04-21T07:15:35.000Z 289.80239868164 2016-04-21T07:15:38.000Z 289.26904296875 2016-04-21T07:15:40.000Z 288.48046875 2016-04-21T07:15:43.000Z 287.62762451172 2016-04-21T07:15:46.000Z 286.76586914062 2016-04-21T07:15:48.000Z 285.98825073242 2016-04-21T07:15:51.000Z 285.30545043945 2016-04-21T07:15:54.000Z 284.82327270508 2016-04-21T07:15:57.000Z 284.43115234375 2016-04-21T07:16:00.000Z 284.16546630859 2016-04-21T07:16:03.000Z 284.03329467773 2016-04-21T07:16:05.000Z 283.99920654297 2016-04-21T07:16:08.000Z 284.09548950195 2016-04-21T07:16:11.000Z 284.25946044922 2016-04-21T07:16:13.000Z 284.41534423828 2016-04-21T07:16:15.000Z 284.58340454102 2016-04-21T07:16:18.000Z 284.75775146484 2016-04-21T07:16:20.000Z 284.91049194336 2016-04-21T07:16:22.000Z 285.1091003418 2016-04-21T07:16:25.000Z 285.30615234375 2016-04-21T07:16:28.000Z 285.4807434082 2016-04-21T07:16:31.000Z 285.65875244141 2016-04-21T07:16:33.000Z 285.86508178711 2016-04-21T07:16:36.000Z 286.0260925293 2016-04-21T07:16:38.000Z 286.32299804688 2016-04-21T07:16:41.000Z 286.73300170898 2016-04-21T07:16:43.000Z 287.22601318359 2016-04-21T07:16:45.000Z 287.81018066406 2016-04-21T07:16:48.000Z 288.46612548828 2016-04-21T07:16:50.000Z 289.11026000977 2016-04-21T07:16:53.000Z 289.68774414062 2016-04-21T07:16:56.000Z 290.13659667969 2016-04-21T07:16:58.000Z 290.40118408203 2016-04-21T07:17:00.000Z 290.54125976562 2016-04-21T07:17:03.000Z 290.52398681641 2016-04-21T07:17:05.000Z 290.45025634766 2016-04-21T07:17:07.000Z 290.39202880859 2016-04-21T07:17:09.000Z 290.37484741211 2016-04-21T07:17:11.000Z 290.40939331055 2016-04-21T07:17:14.000Z 290.45733642578 2016-04-21T07:17:16.000Z 290.50836181641 2016-04-21T07:17:19.000Z 290.57260131836 2016-04-21T07:17:21.000Z 290.66845703125 2016-04-21T07:17:24.000Z 290.70449829102 2016-04-21T07:17:27.000Z 290.67172241211 2016-04-21T07:17:29.000Z 290.6018371582 2016-04-21T07:17:32.000Z 290.54669189453 2016-04-21T07:17:34.000Z 290.52001953125 2016-04-21T07:17:37.000Z 290.57934570312 2016-04-21T07:17:39.000Z 290.59259033203 2016-04-21T07:17:42.000Z 290.54888916016 2016-04-21T07:17:45.000Z 290.37475585938 2016-04-21T07:17:48.000Z 290.04974365234 2016-04-21T07:17:51.000Z 289.62762451172 2016-04-21T07:17:53.000Z 289.26055908203 2016-04-21T07:17:56.000Z 288.95294189453 2016-04-21T07:17:59.000Z 288.740234375 2016-04-21T07:18:01.000Z 288.61712646484 2016-04-21T07:18:03.000Z 288.568359375 2016-04-21T07:18:06.000Z 288.59167480469 2016-04-21T07:18:08.000Z 288.69293212891 2016-04-21T07:18:11.000Z 288.82641601562 2016-04-21T07:18:13.000Z 289.00189208984 2016-04-21T07:18:16.000Z 289.09442138672 2016-04-21T07:18:19.000Z 289.11221313477 2016-04-21T07:18:22.000Z 289.04888916016 2016-04-21T07:18:25.000Z 288.95745849609 2016-04-21T07:18:28.000Z 288.83999633789 2016-04-21T07:18:31.000Z 288.82794189453 2016-04-21T07:18:34.000Z 288.89630126953 2016-04-21T07:18:36.000Z 289.03582763672 2016-04-21T07:18:38.000Z 289.23880004883 2016-04-21T07:18:41.000Z 289.45385742188 2016-04-21T07:18:43.000Z 289.68612670898 2016-04-21T07:18:46.000Z 289.90609741211 2016-04-21T07:18:48.000Z 290.0676574707 2016-04-21T07:18:50.000Z 290.16323852539 2016-04-21T07:18:53.000Z 290.25531005859 2016-04-21T07:18:56.000Z 290.33047485352 2016-04-21T07:18:58.000Z 290.43719482422 2016-04-21T07:19:01.000Z 290.58560180664 2016-04-21T07:19:03.000Z 290.77725219727 2016-04-21T07:19:05.000Z 291.00872802734 2016-04-21T07:19:08.000Z 291.25860595703 2016-04-21T07:19:11.000Z 291.49420166016 2016-04-21T07:19:13.000Z 291.72695922852 2016-04-21T07:19:16.000Z 291.96792602539 2016-04-21T07:19:19.000Z 292.18228149414 2016-04-21T07:19:21.000Z 292.40536499023 2016-04-21T07:19:24.000Z 292.70101928711 2016-04-21T07:19:26.000Z 293.13662719727 2016-04-21T07:19:29.000Z 293.64004516602 2016-04-21T07:19:31.000Z 294.21871948242 2016-04-21T07:19:33.000Z 294.90573120117 2016-04-21T07:19:36.000Z 295.67523193359 2016-04-21T07:19:39.000Z 296.38739013672 2016-04-21T07:19:41.000Z 297.12921142578 2016-04-21T07:19:44.000Z 297.82479858398 2016-04-21T07:19:46.000Z 298.44088745117 2016-04-21T07:19:49.000Z 298.93157958984 2016-04-21T07:19:51.000Z 299.39892578125 2016-04-21T07:19:54.000Z 299.79791259766 2016-04-21T07:19:56.000Z 300.23382568359 2016-04-21T07:19:59.000Z 300.68145751953 2016-04-21T07:20:02.000Z 301.13940429688 2016-04-21T07:20:04.000Z 301.6123046875 2016-04-21T07:20:08.000Z 302.03701782227 2016-04-21T07:20:10.000Z 302.37585449219 2016-04-21T07:20:12.000Z 302.63464355469 2016-04-21T07:20:15.000Z 302.83880615234 2016-04-21T07:20:18.000Z 302.95629882812 2016-04-21T07:20:20.000Z 303.05865478516 2016-04-21T07:20:23.000Z 303.14819335938 2016-04-21T07:20:25.000Z 303.21087646484 2016-04-21T07:20:28.000Z 303.25314331055 2016-04-21T07:20:31.000Z 303.28448486328 2016-04-21T07:20:34.000Z 303.30288696289 2016-04-21T07:20:36.000Z 303.31509399414 2016-04-21T07:20:39.000Z 303.32525634766 2016-04-21T07:20:41.000Z 303.33810424805 2016-04-21T07:20:44.000Z 303.37591552734 2016-04-21T07:20:46.000Z 303.45855712891 2016-04-21T07:20:49.000Z 303.58038330078 2016-04-21T07:20:51.000Z 303.7646484375 2016-04-21T07:20:54.000Z 304.00680541992 2016-04-21T07:20:57.000Z 304.2639465332 2016-04-21T07:20:59.000Z 304.5168762207 2016-04-21T07:21:01.000Z 304.79983520508 2016-04-21T07:21:04.000Z 305.06777954102 2016-04-21T07:21:06.000Z 305.33499145508 2016-04-21T07:21:10.000Z 305.58715820312 2016-04-21T07:21:11.000Z 305.82974243164 2016-04-21T07:21:14.000Z 306.02026367188 2016-04-21T07:21:16.000Z 306.18240356445 2016-04-21T07:21:18.000Z 306.31610107422 2016-04-21T07:21:21.000Z 306.45281982422 2016-04-21T07:21:24.000Z 306.60443115234 2016-04-21T07:21:27.000Z 306.69375610352 2016-04-21T07:21:29.000Z 306.69866943359 2016-04-21T07:21:32.000Z 306.65960693359 2016-04-21T07:21:34.000Z 306.60101318359 2016-04-21T07:21:37.000Z 306.50238037109 2016-04-21T07:21:39.000Z 306.45834350586 2016-04-21T07:21:42.000Z 306.48666381836 2016-04-21T07:21:45.000Z 306.54046630859 2016-04-21T07:21:48.000Z 306.59741210938 2016-04-21T07:21:51.000Z 306.66201782227 2016-04-21T07:21:54.000Z 306.73428344727 2016-04-21T07:21:56.000Z 306.81793212891 2016-04-21T07:21:58.000Z 306.91827392578 2016-04-21T07:22:01.000Z 307.02786254883 2016-04-21T07:22:04.000Z 307.15682983398 2016-04-21T07:22:08.000Z 307.28887939453 2016-04-21T07:22:09.000Z 307.42523193359 2016-04-21T07:22:12.000Z 307.52825927734 2016-04-21T07:22:15.000Z 307.58685302734 2016-04-21T07:22:18.000Z 307.60052490234 2016-04-21T07:22:20.000Z 307.587890625 2016-04-21T07:22:23.000Z 307.55786132812 2016-04-21T07:22:26.000Z 307.53988647461 2016-04-21T07:22:28.000Z 307.56585693359 2016-04-21T07:22:31.000Z 307.61050415039 2016-04-21T07:22:33.000Z 307.64785766602 2016-04-21T07:22:35.000Z 307.65863037109 2016-04-21T07:22:38.000Z 307.64633178711 2016-04-21T07:22:41.000Z 307.59405517578 2016-04-21T07:22:43.000Z 307.51165771484 2016-04-21T07:22:46.000Z 307.43515014648 2016-04-21T07:22:48.000Z 307.38467407227 2016-04-21T07:22:51.000Z 307.34698486328 2016-04-21T07:22:53.000Z 307.31268310547 2016-04-21T07:22:56.000Z 307.29315185547 2016-04-21T07:22:59.000Z 307.28524780273 2016-04-21T07:23:02.000Z 307.28674316406 2016-04-21T07:23:05.000Z 307.28695678711 2016-04-21T07:23:07.000Z 307.29913330078 2016-04-21T07:23:10.000Z 307.32086181641 2016-04-21T07:23:12.000Z 307.35629272461 2016-04-21T07:23:15.000Z 307.39410400391 2016-04-21T07:23:17.000Z 307.45175170898 2016-04-21T07:23:19.000Z 307.52874755859 2016-04-21T07:23:21.000Z 307.62786865234 2016-04-21T07:23:24.000Z 307.72424316406 2016-04-21T07:23:26.000Z 307.82476806641 2016-04-21T07:23:29.000Z 307.91879272461 2016-04-21T07:23:31.000Z 308.01565551758 2016-04-21T07:23:34.000Z 308.10540771484 2016-04-21T07:23:36.000Z 308.20526123047 2016-04-21T07:23:39.000Z 308.30093383789 2016-04-21T07:23:42.000Z 308.39584350586 2016-04-21T07:23:45.000Z 308.47348022461 2016-04-21T07:23:47.000Z 308.51837158203 2016-04-21T07:23:50.000Z 308.5227355957 2016-04-21T07:23:53.000Z 308.49435424805 2016-04-21T07:23:56.000Z 308.4375 2016-04-21T07:23:59.000Z 308.365234375 2016-04-21T07:24:01.000Z 308.29501342773 2016-04-21T07:24:04.000Z 308.2529296875 2016-04-21T07:24:07.000Z 308.26626586914 2016-04-21T07:24:10.000Z 308.33166503906 2016-04-21T07:24:12.000Z 308.47381591797 2016-04-21T07:24:15.000Z 308.70977783203 2016-04-21T07:24:18.000Z 308.97387695312 2016-04-21T07:24:20.000Z 309.21865844727 2016-04-21T07:24:23.000Z 309.43914794922 2016-04-21T07:24:29.000Z 309.62268066406 2016-04-21T07:24:31.000Z 309.75799560547 2016-04-21T07:24:34.000Z 309.87231445312 2016-04-21T07:24:36.000Z 310.00454711914 2016-04-21T07:24:39.000Z 310.14450073242 2016-04-21T07:24:42.000Z 310.25885009766 2016-04-21T07:24:47.000Z 310.3420715332 2016-04-21T07:24:50.000Z 310.41650390625 2016-04-21T07:24:53.000Z 310.46139526367 2016-04-21T07:24:55.000Z 310.50723266602 2016-04-21T07:24:58.000Z 310.56506347656 2016-04-21T07:25:00.000Z 310.64373779297 2016-04-21T07:25:03.000Z 310.72308349609 2016-04-21T07:25:05.000Z 310.79959106445 2016-04-21T07:25:08.000Z 310.80328369141 2016-04-21T07:25:10.000Z 310.71923828125 2016-04-21T07:25:13.000Z 310.56948852539 2016-04-21T07:25:15.000Z 310.32965087891 2016-04-21T07:25:18.000Z 310.0290222168 2016-04-21T07:25:20.000Z 309.68374633789 2016-04-21T07:25:23.000Z 309.30389404297 2016-04-21T07:25:26.000Z 308.89828491211 2016-04-21T07:25:28.000Z 308.48867797852 2016-04-21T07:25:31.000Z 308.11288452148 2016-04-21T07:25:33.000Z 307.81213378906 2016-04-21T07:25:36.000Z 307.60400390625 2016-04-21T07:25:39.000Z 307.45910644531 2016-04-21T07:25:41.000Z 307.39730834961 2016-04-21T07:25:44.000Z 307.36822509766 2016-04-21T07:25:47.000Z 307.38598632812 2016-04-21T07:25:50.000Z 307.45794677734 2016-04-21T07:25:53.000Z 307.576171875 2016-04-21T07:25:56.000Z 307.72103881836 2016-04-21T07:25:58.000Z 307.89837646484 2016-04-21T07:26:01.000Z 308.08074951172 2016-04-21T07:26:03.000Z 308.27105712891 2016-04-21T07:26:06.000Z 308.44964599609 2016-04-21T07:26:08.000Z 308.62216186523 2016-04-21T07:26:11.000Z 308.75494384766 2016-04-21T07:26:13.000Z 308.86743164062 2016-04-21T07:26:16.000Z 308.93865966797 2016-04-21T07:26:18.000Z 308.98794555664 2016-04-21T07:26:21.000Z 309.02096557617 2016-04-21T07:26:23.000Z 309.05642700195 2016-04-21T07:26:26.000Z 309.0846862793 2016-04-21T07:26:29.000Z 309.10842895508 2016-04-21T07:26:32.000Z 309.12496948242 2016-04-21T07:26:35.000Z 309.1337890625 2016-04-21T07:26:37.000Z 309.1376953125 2016-04-21T07:26:40.000Z 309.1416015625 2016-04-21T07:26:42.000Z 309.1455078125 2016-04-21T07:26:45.000Z 309.1484375 2016-04-21T07:26:47.000Z 309.1513671875 2016-04-21T07:26:50.000Z 309.15234375 2016-04-21T07:26:53.000Z 309.150390625 2016-04-21T07:26:57.000Z 309.12841796875 2016-04-21T07:26:58.000Z 309.06781005859 2016-04-21T07:27:01.000Z 308.98440551758 2016-04-21T07:27:03.000Z 308.89093017578 2016-04-21T07:27:06.000Z 308.80535888672 2016-04-21T07:27:09.000Z 308.74353027344 2016-04-21T07:27:11.000Z 308.72564697266 2016-04-21T07:27:14.000Z 308.73852539062 2016-04-21T07:27:17.000Z 308.75747680664 2016-04-21T07:27:20.000Z 308.75268554688 2016-04-21T07:27:23.000Z 308.70974731445 2016-04-21T07:27:26.000Z 308.63549804688 2016-04-21T07:27:29.000Z 308.53314208984 2016-04-21T07:27:32.000Z 308.42004394531 2016-04-21T07:27:35.000Z 308.31625366211 2016-04-21T07:27:38.000Z 308.24243164062 2016-04-21T07:27:40.000Z 308.19122314453 2016-04-21T07:27:43.000Z 308.14727783203 2016-04-21T07:27:45.000Z 308.07916259766 2016-04-21T07:27:48.000Z 308.02233886719 2016-04-21T07:27:50.000Z 307.98031616211 2016-04-21T07:27:53.000Z 307.94647216797 2016-04-21T07:27:55.000Z 307.9333190918 2016-04-21T07:27:58.000Z 307.96188354492 2016-04-21T07:28:00.000Z 307.98617553711 2016-04-21T07:28:03.000Z 307.99771118164 2016-04-21T07:28:05.000Z 307.98608398438 2016-04-21T07:28:08.000Z 307.95001220703 2016-04-21T07:28:10.000Z 307.88589477539 2016-04-21T07:28:13.000Z 307.80743408203 2016-04-21T07:28:15.000Z 307.705078125 2016-04-21T07:28:18.000Z 307.603515625 2016-04-21T07:28:20.000Z 307.49917602539 2016-04-21T07:28:23.000Z 307.40692138672 2016-04-21T07:28:25.000Z 307.31109619141 2016-04-21T07:28:28.000Z 307.25628662109 2016-04-21T07:28:31.000Z 307.23223876953 2016-04-21T07:28:34.000Z 307.25659179688 2016-04-21T07:28:37.000Z 307.31201171875 2016-04-21T07:28:39.000Z 307.42315673828 2016-04-21T07:28:42.000Z 307.54290771484 2016-04-21T07:28:44.000Z 307.70401000977 2016-04-21T07:28:47.000Z 307.86700439453 2016-04-21T07:28:49.000Z 308.05157470703 2016-04-21T07:28:52.000Z 308.22961425781 2016-04-21T07:28:55.000Z 308.40390014648 2016-04-21T07:28:57.000Z 308.53253173828 2016-04-21T07:28:59.000Z 308.62237548828 2016-04-21T07:29:02.000Z 308.6669921875 2016-04-21T07:29:04.000Z 308.67578125 2016-04-21T07:29:06.000Z 308.658203125 2016-04-21T07:29:08.000Z 308.6259765625 2016-04-21T07:29:11.000Z 308.59375 2016-04-21T07:29:13.000Z 308.5556640625 2016-04-21T07:29:16.000Z 308.5205078125 2016-04-21T07:29:18.000Z 308.4912109375 2016-04-21T07:29:20.000Z 308.46618652344 2016-04-21T07:29:23.000Z 308.44378662109 2016-04-21T07:29:26.000Z 308.43548583984 2016-04-21T07:29:28.000Z 308.43884277344 2016-04-21T07:29:31.000Z 308.44918823242 2016-04-21T07:29:33.000Z 308.48220825195 2016-04-21T07:29:36.000Z 308.55215454102 2016-04-21T07:29:39.000Z 308.65802001953 2016-04-21T07:29:42.000Z 308.7985534668 2016-04-21T07:29:44.000Z 309.02178955078 2016-04-21T07:29:47.000Z 309.32476806641 2016-04-21T07:29:50.000Z 309.67105102539 2016-04-21T07:29:52.000Z 310.07641601562 2016-04-21T07:29:56.000Z 310.49444580078 2016-04-21T07:29:57.000Z 310.87084960938 2016-04-21T07:29:59.000Z 311.20547485352 2016-04-21T07:30:01.000Z 311.50994873047 2016-04-21T07:30:04.000Z 311.72845458984 2016-04-21T07:30:07.000Z 311.90469360352 2016-04-21T07:30:10.000Z 312.04550170898 2016-04-21T07:30:12.000Z 312.14135742188 2016-04-21T07:30:14.000Z 312.22549438477 2016-04-21T07:30:17.000Z 312.34091186523 2016-04-21T07:30:20.000Z 312.47616577148 2016-04-21T07:30:22.000Z 312.63421630859 2016-04-21T07:30:24.000Z 312.82788085938 2016-04-21T07:30:26.000Z 313.05508422852 2016-04-21T07:30:28.000Z 313.33966064453 2016-04-21T07:30:31.000Z 313.67715454102 2016-04-21T07:30:34.000Z 314.0026550293 2016-04-21T07:30:36.000Z 314.2946472168 2016-04-21T07:30:39.000Z 314.45355224609 2016-04-21T07:30:42.000Z 314.42706298828 2016-04-21T07:30:44.000Z 314.18753051758 2016-04-21T07:30:47.000Z 313.84390258789 2016-04-21T07:30:49.000Z 313.43310546875 2016-04-21T07:30:51.000Z 313.048828125 2016-04-21T07:30:54.000Z 312.73504638672 2016-04-21T07:30:57.000Z 312.53298950195 2016-04-21T07:31:00.000Z 312.36956787109 2016-04-21T07:31:03.000Z 312.22570800781 2016-04-21T07:31:05.000Z 312.08898925781 2016-04-21T07:31:08.000Z 311.94421386719 2016-04-21T07:31:11.000Z 311.80703735352 2016-04-21T07:31:13.000Z 311.70776367188 2016-04-21T07:31:16.000Z 311.65029907227 2016-04-21T07:31:19.000Z 311.65356445312 2016-04-21T07:31:23.000Z 311.69799804688 2016-04-21T07:31:24.000Z 311.77526855469 2016-04-21T07:31:28.000Z 311.87237548828 2016-04-21T07:31:29.000Z 311.98388671875 2016-04-21T07:31:32.000Z 312.09234619141 2016-04-21T07:31:35.000Z 312.1999206543 2016-04-21T07:31:38.000Z 312.30264282227 2016-04-21T07:31:41.000Z 312.40692138672 2016-04-21T07:31:43.000Z 312.51611328125 2016-04-21T07:31:46.000Z 312.62185668945 2016-04-21T07:31:48.000Z 312.68466186523 2016-04-21T07:31:51.000Z 312.65081787109 2016-04-21T07:31:53.000Z 312.49066162109 2016-04-21T07:31:56.000Z 312.19653320312 2016-04-21T07:31:59.000Z 311.80111694336 2016-04-21T07:32:02.000Z 311.37664794922 2016-04-21T07:32:04.000Z 310.95343017578 2016-04-21T07:32:07.000Z 310.57949829102 2016-04-21T07:32:09.000Z 310.23162841797 2016-04-21T07:32:12.000Z 309.9143371582 2016-04-21T07:32:15.000Z 309.54931640625 2016-04-21T07:32:18.000Z 309.10311889648 2016-04-21T07:32:21.000Z 308.58734130859 2016-04-21T07:32:23.000Z 307.97882080078 2016-04-21T07:32:26.000Z 307.25866699219 2016-04-21T07:32:29.000Z 306.50384521484 2016-04-21T07:32:32.000Z 305.87734985352 2016-04-21T07:32:34.000Z 305.39535522461 2016-04-21T07:32:37.000Z 305.11883544922 2016-04-21T07:32:40.000Z 305.05389404297 2016-04-21T07:32:43.000Z 305.15277099609 2016-04-21T07:32:45.000Z 305.30453491211 2016-04-21T07:32:47.000Z 305.5758972168 2016-04-21T07:32:50.000Z 305.88800048828 2016-04-21T07:32:52.000Z 306.24917602539 2016-04-21T07:32:55.000Z 306.62652587891 2016-04-21T07:32:58.000Z 306.98028564453 2016-04-21T07:33:00.000Z 307.20053100586 2016-04-21T07:33:03.000Z 307.41091918945 2016-04-21T07:33:05.000Z 307.61944580078 2016-04-21T07:33:08.000Z 307.84564208984 2016-04-21T07:33:11.000Z 308.06402587891 2016-04-21T07:33:14.000Z 308.24252319336 2016-04-21T07:33:17.000Z 308.27813720703 2016-04-21T07:33:19.000Z 308.08786010742 2016-04-21T07:33:21.000Z 307.71887207031 2016-04-21T07:33:24.000Z 307.2900390625 2016-04-21T07:33:26.000Z 306.81414794922 2016-04-21T07:33:29.000Z 306.33831787109 2016-04-21T07:33:31.000Z 305.85028076172 2016-04-21T07:33:34.000Z 305.37973022461 2016-04-21T07:33:36.000Z 304.90740966797 2016-04-21T07:33:39.000Z 304.53497314453 2016-04-21T07:33:41.000Z 304.30993652344 2016-04-21T07:33:44.000Z 304.28485107422 2016-04-21T07:33:46.000Z 304.42718505859 2016-04-21T07:33:48.000Z 304.82653808594 2016-04-21T07:33:51.000Z 305.3486328125 2016-04-21T07:33:53.000Z 305.91412353516 2016-04-21T07:33:56.000Z 306.50180053711 2016-04-21T07:33:58.000Z 307.0888671875 2016-04-21T07:34:00.000Z 307.57968139648 2016-04-21T07:34:03.000Z 307.97393798828 2016-04-21T07:34:05.000Z 308.2942199707 2016-04-21T07:34:08.000Z 308.55374145508 2016-04-21T07:34:10.000Z 308.7668762207 2016-04-21T07:34:13.000Z 308.88140869141 2016-04-21T07:34:16.000Z 308.99810791016 2016-04-21T07:34:19.000Z 309.10580444336 2016-04-21T07:34:21.000Z 309.22329711914 2016-04-21T07:34:23.000Z 309.36853027344 2016-04-21T07:34:26.000Z 309.55523681641 2016-04-21T07:34:28.000Z 309.74838256836 2016-04-21T07:34:31.000Z 309.92358398438 2016-04-21T07:34:34.000Z 310.07586669922 2016-04-21T07:34:37.000Z 310.18612670898 2016-04-21T07:34:39.000Z 310.26763916016 2016-04-21T07:34:43.000Z 310.30352783203 2016-04-21T07:34:44.000Z 310.37899780273 2016-04-21T07:34:47.000Z 310.52825927734 2016-04-21T07:34:50.000Z 310.72024536133 2016-04-21T07:34:52.000Z 310.97161865234 2016-04-21T07:34:55.000Z 311.25762939453 2016-04-21T07:34:57.000Z 311.5341796875 2016-04-21T07:34:59.000Z 311.7297668457 2016-04-21T07:35:02.000Z 311.87701416016 2016-04-21T07:35:05.000Z 311.95745849609 2016-04-21T07:35:07.000Z 312 2016-04-21T07:35:10.000Z 312.07260131836 2016-04-21T07:35:16.000Z 312.22778320312 2016-04-21T07:35:19.000Z 312.44073486328 2016-04-21T07:35:21.000Z 312.74114990234 2016-04-21T07:35:24.000Z 313.10552978516 2016-04-21T07:35:26.000Z 313.48599243164 2016-04-21T07:35:29.000Z 313.82135009766 2016-04-21T07:35:31.000Z 314.14672851562 2016-04-21T07:35:34.000Z 314.42190551758 2016-04-21T07:35:36.000Z 314.66461181641 2016-04-21T07:35:38.000Z 314.87936401367 2016-04-21T07:35:41.000Z 315.11016845703 2016-04-21T07:35:44.000Z 315.32525634766 2016-04-21T07:35:46.000Z 315.54916381836 2016-04-21T07:35:49.000Z 315.64947509766 2016-04-21T07:35:52.000Z 315.69635009766 2016-04-21T07:35:55.000Z 315.74542236328 2016-04-21T07:35:58.000Z 315.77166748047 2016-04-21T07:36:01.000Z 315.72006225586 2016-04-21T07:36:04.000Z 315.74014282227 2016-04-21T07:36:06.000Z 315.70346069336 2016-04-21T07:36:09.000Z 315.52612304688 2016-04-21T07:36:12.000Z 315.23760986328 2016-04-21T07:36:15.000Z 314.89569091797 2016-04-21T07:36:18.000Z 314.47912597656 2016-04-21T07:36:21.000Z 314.09823608398 2016-04-21T07:36:24.000Z 313.84893798828 2016-04-21T07:36:27.000Z 313.75381469727 2016-04-21T07:36:30.000Z 313.80224609375 2016-04-21T07:36:33.000Z 313.99160766602 2016-04-21T07:36:35.000Z 314.26968383789 2016-04-21T07:36:38.000Z 314.55374145508 2016-04-21T07:36:40.000Z 314.76190185547 2016-04-21T07:36:43.000Z 314.90591430664 2016-04-21T07:36:45.000Z 314.95983886719 2016-04-21T07:36:48.000Z 314.84594726562 2016-04-21T07:36:51.000Z 314.61602783203 2016-04-21T07:36:53.000Z 314.27981567383 2016-04-21T07:36:56.000Z 313.81033325195 2016-04-21T07:36:58.000Z 313.24139404297 2016-04-21T07:37:01.000Z 312.64291381836 2016-04-21T07:37:04.000Z 312.00952148438 2016-04-21T07:37:07.000Z 311.46044921875 2016-04-21T07:37:09.000Z 311.0578918457 2016-04-21T07:37:11.000Z 310.82553100586 2016-04-21T07:37:14.000Z 310.75473022461 2016-04-21T07:37:17.000Z 310.82025146484 2016-04-21T07:37:20.000Z 310.95697021484 2016-04-21T07:37:22.000Z 311.14202880859 2016-04-21T07:37:25.000Z 311.33648681641 2016-04-21T07:37:27.000Z 311.53393554688 2016-04-21T07:37:30.000Z 311.69342041016 2016-04-21T07:37:32.000Z 311.8349609375 2016-04-21T07:37:35.000Z 311.92248535156 2016-04-21T07:37:37.000Z 311.97219848633 2016-04-21T07:37:40.000Z 311.97918701172 2016-04-21T07:37:42.000Z 311.98568725586 2016-04-21T07:37:46.000Z 311.986328125 2016-04-21T07:37:47.000Z 311.98281860352 2016-04-21T07:37:50.000Z 311.97512817383 2016-04-21T07:37:52.000Z 311.95614624023 2016-04-21T07:37:55.000Z 311.92034912109 2016-04-21T07:37:58.000Z 311.87149047852 2016-04-21T07:38:00.000Z 311.81201171875 2016-04-21T07:38:03.000Z 311.74365234375 2016-04-21T07:38:06.000Z 311.66064453125 2016-04-21T07:38:09.000Z 311.57287597656 2016-04-21T07:38:11.000Z 311.45916748047 2016-04-21T07:38:14.000Z 311.31869506836 2016-04-21T07:38:17.000Z 311.14825439453 2016-04-21T07:38:20.000Z 310.96176147461 2016-04-21T07:38:23.000Z 310.76425170898 2016-04-21T07:38:25.000Z 310.55676269531 2016-04-21T07:38:28.000Z 310.37017822266 2016-04-21T07:38:30.000Z 310.19537353516 2016-04-21T07:38:33.000Z 310.03729248047 2016-04-21T07:38:35.000Z 309.87744140625 2016-04-21T07:38:38.000Z 309.74276733398 2016-04-21T07:38:40.000Z 309.60537719727 2016-04-21T07:38:43.000Z 309.49472045898 2016-04-21T07:38:45.000Z 309.42395019531 2016-04-21T07:38:48.000Z 309.37881469727 2016-04-21T07:38:50.000Z 309.30242919922 2016-04-21T07:38:52.000Z 309.12872314453 2016-04-21T07:38:55.000Z 308.79730224609 2016-04-21T07:38:58.000Z 308.25201416016 2016-04-21T07:39:01.000Z 307.50891113281 2016-04-21T07:39:04.000Z 306.671875 2016-04-21T07:39:07.000Z 305.88513183594 2016-04-21T07:39:09.000Z 305.08734130859 2016-04-21T07:39:12.000Z 304.27856445312 2016-04-21T07:39:14.000Z 303.39517211914 2016-04-21T07:39:17.000Z 302.43017578125 2016-04-21T07:39:20.000Z 301.34912109375 2016-04-21T07:39:23.000Z 300.18878173828 2016-04-21T07:39:26.000Z 299.03860473633 2016-04-21T07:39:28.000Z 298.04092407227 2016-04-21T07:39:30.000Z 297.10317993164 2016-04-21T07:39:33.000Z 296.24737548828 2016-04-21T07:39:35.000Z 295.49771118164 2016-04-21T07:39:38.000Z 294.88803100586 2016-04-21T07:39:40.000Z 294.34320068359 2016-04-21T07:39:42.000Z 293.88327026367 2016-04-21T07:39:45.000Z 293.50900268555 2016-04-21T07:39:47.000Z 293.28314208984 2016-04-21T07:39:50.000Z 293.11798095703 2016-04-21T07:39:52.000Z 293.01284790039 2016-04-21T07:39:55.000Z 292.98446655273 2016-04-21T07:39:57.000Z 292.96823120117 2016-04-21T07:39:59.000Z 292.95269775391 2016-04-21T07:40:02.000Z 292.88671875 2016-04-21T07:40:05.000Z 292.74859619141 2016-04-21T07:40:07.000Z 292.55767822266 2016-04-21T07:40:10.000Z 292.35522460938 2016-04-21T07:40:12.000Z 292.16543579102 2016-04-21T07:40:15.000Z 292.03680419922 2016-04-21T07:40:17.000Z 291.97113037109 2016-04-21T07:40:19.000Z 291.92413330078 2016-04-21T07:40:22.000Z 291.87200927734 2016-04-21T07:40:25.000Z 291.80502319336 2016-04-21T07:40:27.000Z 291.73718261719 2016-04-21T07:40:29.000Z 291.66143798828 2016-04-21T07:40:31.000Z 291.51721191406 2016-04-21T07:40:34.000Z 291.32626342773 2016-04-21T07:40:36.000Z 291.02783203125 2016-04-21T07:40:39.000Z 290.68939208984 2016-04-21T07:40:41.000Z 290.36141967773 2016-04-21T07:40:43.000Z 290.13592529297 2016-04-21T07:40:45.000Z 289.98492431641 2016-04-21T07:40:48.000Z 289.95208740234 2016-04-21T07:40:50.000Z 289.97052001953 2016-04-21T07:40:53.000Z 290.01968383789 2016-04-21T07:40:55.000Z 290.04766845703 2016-04-21T07:40:58.000Z 290.03112792969 2016-04-21T07:41:01.000Z 289.94427490234 2016-04-21T07:41:03.000Z 289.73883056641 2016-04-21T07:41:05.000Z 289.32440185547 2016-04-21T07:41:08.000Z 288.78344726562 2016-04-21T07:41:10.000Z 288.08764648438 2016-04-21T07:41:13.000Z 287.36968994141 2016-04-21T07:41:15.000Z 286.70172119141 2016-04-21T07:41:18.000Z 286.1901550293 2016-04-21T07:41:20.000Z 285.79406738281 2016-04-21T07:41:22.000Z 285.55389404297 2016-04-21T07:41:24.000Z 285.38507080078 2016-04-21T07:41:26.000Z 285.31304931641 2016-04-21T07:41:29.000Z 285.32427978516 2016-04-21T07:41:32.000Z 285.40844726562 2016-04-21T07:41:34.000Z 285.57659912109 2016-04-21T07:41:37.000Z 285.83489990234 2016-04-21T07:41:40.000Z 286.16473388672 2016-04-21T07:41:43.000Z 286.56439208984 2016-04-21T07:41:46.000Z 287.00170898438 2016-04-21T07:41:48.000Z 287.50122070312 2016-04-21T07:41:51.000Z 288.00524902344 2016-04-21T07:41:53.000Z 288.48526000977 2016-04-21T07:41:56.000Z 288.86288452148 2016-04-21T07:41:58.000Z 289.19024658203 2016-04-21T07:42:01.000Z 289.45742797852 2016-04-21T07:42:09.000Z 289.67181396484 2016-04-21T07:42:10.000Z 289.67181396484 2016-04-21T07:42:21.000Z 289.83898925781 2016-04-21T07:43:41.000Z 289.83898925781 2016-04-21T07:44:01.000Z 290.03903198242 2016-04-21T07:46:18.000Z 290.2956237793 2016-04-21T07:46:21.000Z 290.56655883789 2016-04-21T07:46:23.000Z 290.86053466797 2016-04-21T07:46:25.000Z 291.17681884766 2016-04-21T07:46:28.000Z 291.48400878906 2016-04-21T07:46:30.000Z 291.77871704102 2016-04-21T07:46:33.000Z 292.04754638672 2016-04-21T07:46:35.000Z 292.32482910156 2016-04-21T07:46:38.000Z 292.53280639648 2016-04-21T07:46:40.000Z 292.72882080078 2016-04-21T07:46:43.000Z 292.89047241211 2016-04-21T07:46:45.000Z 293.0485534668 2016-04-21T07:46:48.000Z 293.21920776367 2016-04-21T07:46:51.000Z 293.62243652344 2016-04-21T07:46:54.000Z 294.12969970703 2016-04-21T07:46:56.000Z 294.84783935547 2016-04-21T07:46:59.000Z 295.65371704102 2016-04-21T07:47:01.000Z 296.50006103516 2016-04-21T07:47:04.000Z 297.24194335938 2016-04-21T07:47:07.000Z 297.92510986328 2016-04-21T07:47:09.000Z 298.45599365234 2016-04-21T07:47:13.000Z 298.96441650391 2016-04-21T07:47:14.000Z 299.48889160156 2016-04-21T07:47:16.000Z 299.97940063477 2016-04-21T07:47:19.000Z 300.42520141602 2016-04-21T07:47:24.000Z 300.84259033203 2016-04-21T07:47:26.000Z 301.23876953125 2016-04-21T07:47:29.000Z 301.59112548828 2016-04-21T07:47:32.000Z 301.99090576172 2016-04-21T07:47:35.000Z 302.48324584961 2016-04-21T07:47:38.000Z 303.0647277832 2016-04-21T07:47:41.000Z 303.64852905273 2016-04-21T07:47:44.000Z 304.25372314453 2016-04-21T07:47:47.000Z 304.87316894531 2016-04-21T07:47:50.000Z 305.49084472656 2016-04-21T07:47:53.000Z 306.06793212891 2016-04-21T07:47:55.000Z 306.62445068359 2016-04-21T07:47:57.000Z 307.19595336914 2016-04-21T07:48:00.000Z 307.70111083984 2016-04-21T07:48:03.000Z 308.12619018555 2016-04-21T07:48:05.000Z 308.47955322266 2016-04-21T07:48:07.000Z 308.80429077148 2016-04-21T07:48:10.000Z 309.03936767578 2016-04-21T07:48:13.000Z 309.19537353516 2016-04-21T07:48:17.000Z 309.27484130859 2016-04-21T07:48:19.000Z 309.23532104492 2016-04-21T07:48:22.000Z 309.08416748047 2016-04-21T07:48:25.000Z 308.83297729492 2016-04-21T07:48:28.000Z 308.48455810547 2016-04-21T07:48:31.000Z 308.05941772461 2016-04-21T07:48:34.000Z 307.65179443359 2016-04-21T07:48:36.000Z 307.25152587891 2016-04-21T07:48:38.000Z 306.84439086914 2016-04-21T07:48:41.000Z 306.48028564453 2016-04-21T07:48:43.000Z 306.177734375 2016-04-21T07:48:45.000Z 305.89147949219 2016-04-21T07:48:47.000Z 305.63397216797 2016-04-21T07:48:50.000Z 305.42761230469 2016-04-21T07:48:52.000Z 305.21279907227 2016-04-21T07:48:55.000Z 305.00900268555 2016-04-21T07:48:58.000Z 304.81439208984 2016-04-21T07:49:00.000Z 304.64733886719 2016-04-21T07:49:02.000Z 304.48257446289 2016-04-21T07:49:05.000Z 304.39471435547 2016-04-21T07:49:08.000Z 304.40850830078 2016-04-21T07:49:10.000Z 304.54937744141 2016-04-21T07:49:13.000Z 304.79223632812 2016-04-21T07:49:16.000Z 305.10208129883 2016-04-21T07:49:18.000Z 305.48248291016 2016-04-21T07:49:21.000Z 305.8857421875 2016-04-21T07:49:23.000Z 306.25885009766 2016-04-21T07:49:25.000Z 306.61553955078 2016-04-21T07:49:28.000Z 306.98413085938 2016-04-21T07:49:31.000Z 307.34194946289 2016-04-21T07:49:34.000Z 307.68707275391 2016-04-21T07:49:37.000Z 308.02810668945 2016-04-21T07:49:40.000Z 308.33483886719 2016-04-21T07:49:43.000Z 308.60198974609 2016-04-21T07:49:45.000Z 308.80480957031 2016-04-21T07:49:48.000Z 308.96401977539 2016-04-21T07:49:50.000Z 309.11227416992 2016-04-21T07:49:53.000Z 309.27310180664 2016-04-21T07:49:56.000Z 309.44595336914 2016-04-21T07:49:58.000Z 309.64593505859 2016-04-21T07:50:01.000Z 309.88174438477 2016-04-21T07:50:04.000Z 310.11157226562 2016-04-21T07:50:07.000Z 310.33953857422 2016-04-21T07:50:09.000Z 310.58380126953 2016-04-21T07:50:11.000Z 310.85858154297 2016-04-21T07:50:14.000Z 311.11706542969 2016-04-21T07:50:16.000Z 311.38906860352 2016-04-21T07:50:18.000Z 311.66683959961 2016-04-21T07:50:20.000Z 311.88354492188 2016-04-21T07:50:23.000Z 312.03793334961 2016-04-21T07:50:26.000Z 312.1611328125 2016-04-21T07:50:29.000Z 312.23965454102 2016-04-21T07:50:32.000Z 312.31286621094 2016-04-21T07:50:35.000Z 312.44995117188 2016-04-21T07:50:38.000Z 312.59350585938 2016-04-21T07:50:40.000Z 312.76220703125 2016-04-21T07:50:43.000Z 312.98141479492 2016-04-21T07:50:45.000Z 313.24145507812 2016-04-21T07:50:48.000Z 313.51782226562 2016-04-21T07:50:50.000Z 313.84213256836 2016-04-21T07:50:53.000Z 314.1826171875 2016-04-21T07:50:55.000Z 314.55987548828 2016-04-21T07:50:58.000Z 314.91931152344 2016-04-21T07:51:00.000Z 315.31600952148 2016-04-21T07:51:03.000Z 315.71734619141 2016-04-21T07:51:06.000Z 316.07330322266 2016-04-21T07:51:09.000Z 316.34375 2016-04-21T07:51:11.000Z 316.55606079102 2016-04-21T07:51:14.000Z 316.67669677734 2016-04-21T07:51:17.000Z 316.7301940918 2016-04-21T07:51:19.000Z 316.78903198242 2016-04-21T07:51:22.000Z 316.85806274414 2016-04-21T07:51:25.000Z 316.96588134766 2016-04-21T07:51:28.000Z 317.17041015625 2016-04-21T07:51:31.000Z 317.43173217773 2016-04-21T07:51:33.000Z 317.75595092773 2016-04-21T07:51:36.000Z 318.16128540039 2016-04-21T07:51:39.000Z 318.59426879883 2016-04-21T07:51:41.000Z 319.03555297852 2016-04-21T07:51:44.000Z 319.46792602539 2016-04-21T07:51:46.000Z 319.92254638672 2016-04-21T07:51:49.000Z 320.38424682617 2016-04-21T07:51:51.000Z 320.95086669922 2016-04-21T07:51:54.000Z 321.55792236328 2016-04-21T07:51:57.000Z 322.26104736328 2016-04-21T07:52:00.000Z 322.9909362793 2016-04-21T07:52:03.000Z 323.72674560547 2016-04-21T07:52:06.000Z 324.33892822266 2016-04-21T07:52:08.000Z 324.87713623047 2016-04-21T07:52:11.000Z 325.2734375 2016-04-21T07:52:13.000Z 325.54034423828 2016-04-21T07:52:15.000Z 325.71038818359 2016-04-21T07:52:18.000Z 325.83502197266 2016-04-21T07:52:21.000Z 325.88055419922 2016-04-21T07:52:23.000Z 325.91625976562 2016-04-21T07:52:26.000Z 325.95938110352 2016-04-21T07:52:28.000Z 325.99429321289 2016-04-21T07:52:31.000Z 326.03109741211 2016-04-21T07:52:34.000Z 326.07107543945 2016-04-21T07:52:36.000Z 326.11810302734 2016-04-21T07:52:39.000Z 326.16442871094 2016-04-21T07:52:41.000Z 326.20672607422 2016-04-21T07:52:43.000Z 326.23968505859 2016-04-21T07:52:46.000Z 326.31600952148 2016-04-21T07:52:49.000Z 326.39736938477 2016-04-21T07:52:51.000Z 326.46368408203 2016-04-21T07:52:54.000Z 326.49264526367 2016-04-21T07:52:57.000Z 326.49447631836 2016-04-21T07:53:00.000Z 326.29718017578 2016-04-21T07:53:03.000Z 325.91577148438 2016-04-21T07:53:06.000Z 325.48992919922 2016-04-21T07:53:09.000Z 325.05895996094 2016-04-21T07:53:12.000Z 325.05895996094 2016-04-21T07:53:33.000Z 324.66070556641 2016-04-21T07:53:51.000Z 324.34765625 2016-04-21T07:53:54.000Z 324.03518676758 2016-04-21T07:53:57.000Z 323.6552734375 2016-04-21T07:53:59.000Z 323.23193359375 2016-04-21T07:54:02.000Z 322.71173095703 2016-04-21T07:54:05.000Z 322.16180419922 2016-04-21T07:54:07.000Z 321.54263305664 2016-04-21T07:54:10.000Z 320.94808959961 2016-04-21T07:54:12.000Z 320.36004638672 2016-04-21T07:54:15.000Z 319.80059814453 2016-04-21T07:54:18.000Z 319.30294799805 2016-04-21T07:54:20.000Z 318.99844360352 2016-04-21T07:54:23.000Z 318.75924682617 2016-04-21T07:54:25.000Z 318.56893920898 2016-04-21T07:54:28.000Z 318.44815063477 2016-04-21T07:54:31.000Z 318.37353515625 2016-04-21T07:54:34.000Z 318.3440246582 2016-04-21T07:54:37.000Z 318.33926391602 2016-04-21T07:54:39.000Z 318.35803222656 2016-04-21T07:54:41.000Z 318.36581420898 2016-04-21T07:54:43.000Z 318.31817626953 2016-04-21T07:54:46.000Z 318.18774414062 2016-04-21T07:54:48.000Z 317.91369628906 2016-04-21T07:54:51.000Z 317.55435180664 2016-04-21T07:54:53.000Z 317.0478515625 2016-04-21T07:54:56.000Z 316.47760009766 2016-04-21T07:54:58.000Z 315.85809326172 2016-04-21T07:55:01.000Z 315.24822998047 2016-04-21T07:55:03.000Z 314.57122802734 2016-04-21T07:55:05.000Z 314.02752685547 2016-04-21T07:55:08.000Z 313.59552001953 2016-04-21T07:55:10.000Z 313.31649780273 2016-04-21T07:55:13.000Z 313.20712280273 2016-04-21T07:55:16.000Z 313.26651000977 2016-04-21T07:55:18.000Z 313.35833740234 2016-04-21T07:55:21.000Z 313.46786499023 2016-04-21T07:55:23.000Z 313.61279296875 2016-04-21T07:55:26.000Z 313.73510742188 2016-04-21T07:55:28.000Z 313.79339599609 2016-04-21T07:55:31.000Z 313.76055908203 2016-04-21T07:55:34.000Z 313.63885498047 2016-04-21T07:55:37.000Z 313.42803955078 2016-04-21T07:55:40.000Z 313.20758056641 2016-04-21T07:55:42.000Z 313.04516601562 2016-04-21T07:55:44.000Z 313.00625610352 2016-04-21T07:55:47.000Z 313.05795288086 2016-04-21T07:55:49.000Z 313.16461181641 2016-04-21T07:55:51.000Z 313.27377319336 2016-04-21T07:55:54.000Z 313.34057617188 2016-04-21T07:55:56.000Z 313.32211303711 2016-04-21T07:55:58.000Z 313.19458007812 2016-04-21T07:56:01.000Z 312.99075317383 2016-04-21T07:56:03.000Z 312.75054931641 2016-04-21T07:56:05.000Z 312.52529907227 2016-04-21T07:56:07.000Z 312.29895019531 2016-04-21T07:56:10.000Z 312.14990234375 2016-04-21T07:56:12.000Z 312.07257080078 2016-04-21T07:56:15.000Z 312.05072021484 2016-04-21T07:56:17.000Z 312.07846069336 2016-04-21T07:56:20.000Z 312.13735961914 2016-04-21T07:56:22.000Z 312.24822998047 2016-04-21T07:56:25.000Z 312.34628295898 2016-04-21T07:56:28.000Z 312.36651611328 2016-04-21T07:56:30.000Z 312.29647827148 2016-04-21T07:56:32.000Z 312.18215942383 2016-04-21T07:56:35.000Z 312.18215942383 2016-04-21T07:56:56.000Z 312.03118896484 2016-04-21T07:57:57.000Z 312.03118896484 2016-04-21T07:58:18.000Z 311.89633178711 2016-04-21T07:59:01.000Z 311.89633178711 2016-04-21T07:59:21.000Z 311.80688476562 2016-04-21T07:59:39.000Z 311.62387084961 2016-04-21T07:59:42.000Z 311.44039916992 2016-04-21T07:59:44.000Z 311.21942138672 2016-04-21T07:59:59.000Z 310.92385864258 2016-04-21T08:00:01.000Z 310.61199951172 2016-04-21T08:00:03.000Z 310.38858032227 2016-04-21T08:00:05.000Z 310.15139770508 2016-04-21T08:00:08.000Z 309.91781616211 2016-04-21T08:00:11.000Z 309.73364257812 2016-04-21T08:00:20.000Z 309.73364257812 2016-04-21T08:00:40.000Z 309.54983520508 2016-04-21T08:00:54.000Z 309.41757202148 2016-04-21T08:01:10.000Z 309.30181884766 2016-04-21T08:01:13.000Z 309.15127563477 2016-04-21T08:01:15.000Z 308.94223022461 2016-04-21T08:01:18.000Z 308.71893310547 2016-04-21T08:01:23.000Z 308.46405029297 2016-04-21T08:01:26.000Z 308.18618774414 2016-04-21T08:01:29.000Z 307.93225097656 2016-04-21T08:01:31.000Z 307.70928955078 2016-04-21T08:01:34.000Z 307.46166992188 2016-04-21T08:01:36.000Z 307.01062011719 2016-04-21T08:01:39.000Z 306.45367431641 2016-04-21T08:01:41.000Z 305.81176757812 2016-04-21T08:01:43.000Z 305.13897705078 2016-04-21T08:01:46.000Z 304.43954467773 2016-04-21T08:01:59.000Z 303.90951538086 2016-04-21T08:02:02.000Z 303.57586669922 2016-04-21T08:02:22.000Z 303.37158203125 2016-04-21T08:02:25.000Z 303.19122314453 2016-04-21T08:02:44.000Z 303.07931518555 2016-04-21T08:03:00.000Z 303.02459716797 2016-04-21T08:03:03.000Z 302.84902954102 2016-04-21T08:03:06.000Z 302.53930664062 2016-04-21T08:03:08.000Z 302.11331176758 2016-04-21T08:03:11.000Z 301.58828735352 2016-04-21T08:03:14.000Z 301.0530090332 2016-04-21T08:03:16.000Z 300.58282470703 2016-04-21T08:03:18.000Z 300.58282470703 2016-04-21T08:03:39.000Z 300.23388671875 2016-04-21T08:04:02.000Z 299.9853515625 2016-04-21T08:04:04.000Z 299.74795532227 2016-04-21T08:04:07.000Z 299.4677734375 2016-04-21T08:04:09.000Z 299.11944580078 2016-04-21T08:04:11.000Z 298.64794921875 2016-04-21T08:04:13.000Z 298.12246704102 2016-04-21T08:04:16.000Z 297.56378173828 2016-04-21T08:04:19.000Z 296.9794921875 2016-04-21T08:04:21.000Z 296.37271118164 2016-04-21T08:04:25.000Z 295.8505859375 2016-04-21T08:04:27.000Z 295.39074707031 2016-04-21T08:04:29.000Z 295.05340576172 2016-04-21T08:04:31.000Z 294.79580688477 2016-04-21T08:04:34.000Z 294.63998413086 2016-04-21T08:04:37.000Z 294.51089477539 2016-04-21T08:04:40.000Z 294.41226196289 2016-04-21T08:04:42.000Z 294.28591918945 2016-04-21T08:04:45.000Z 294.16241455078 2016-04-21T08:04:47.000Z 294.04391479492 2016-04-21T08:04:50.000Z 293.92575073242 2016-04-21T08:04:52.000Z 293.81069946289 2016-04-21T08:04:54.000Z 293.72119140625 2016-04-21T08:04:57.000Z 293.61123657227 2016-04-21T08:05:00.000Z 293.50247192383 2016-04-21T08:05:03.000Z 293.40768432617 2016-04-21T08:05:05.000Z 293.30804443359 2016-04-21T08:05:08.000Z 293.22235107422 2016-04-21T08:05:10.000Z 293.16659545898 2016-04-21T08:05:13.000Z 293.15350341797 2016-04-21T08:05:16.000Z 293.16046142578 2016-04-21T08:05:18.000Z 293.22738647461 2016-04-21T08:05:21.000Z 293.30889892578 2016-04-21T08:05:24.000Z 293.38238525391 2016-04-21T08:05:27.000Z 293.39443969727 2016-04-21T08:05:30.000Z 293.34063720703 2016-04-21T08:05:32.000Z 293.16705322266 2016-04-21T08:05:35.000Z 292.90579223633 2016-04-21T08:05:37.000Z 292.59930419922 2016-04-21T08:05:39.000Z 292.23001098633 2016-04-21T08:05:42.000Z 291.86773681641 2016-04-21T08:05:44.000Z 291.56884765625 2016-04-21T08:05:47.000Z 291.34698486328 2016-04-21T08:05:49.000Z 291.17938232422 2016-04-21T08:05:52.000Z 291.0732421875 2016-04-21T08:05:55.000Z 291.09420776367 2016-04-21T08:05:58.000Z 291.19647216797 2016-04-21T08:06:01.000Z 291.35632324219 2016-04-21T08:06:04.000Z 291.54278564453 2016-04-21T08:06:06.000Z 291.75747680664 2016-04-21T08:06:09.000Z 291.84564208984 2016-04-21T08:06:12.000Z 291.81045532227 2016-04-21T08:06:15.000Z 291.70101928711 2016-04-21T08:06:17.000Z 291.52474975586 2016-04-21T08:06:20.000Z 291.32928466797 2016-04-21T08:06:23.000Z 291.30157470703 2016-04-21T08:06:26.000Z 291.4609375 2016-04-21T08:06:29.000Z 291.70486450195 2016-04-21T08:06:31.000Z 292.04998779297 2016-04-21T08:06:34.000Z 292.44866943359 2016-04-21T08:06:36.000Z 292.72537231445 2016-04-21T08:06:39.000Z 292.87103271484 2016-04-21T08:06:41.000Z 292.97637939453 2016-04-21T08:06:44.000Z 293.048828125 2016-04-21T08:06:46.000Z 293.12292480469 2016-04-21T08:06:49.000Z 293.24319458008 2016-04-21T08:06:51.000Z 293.4338684082 2016-04-21T08:06:55.000Z 293.67965698242 2016-04-21T08:06:56.000Z 294.04254150391 2016-04-21T08:06:59.000Z 294.44479370117 2016-04-21T08:07:01.000Z 294.873046875 2016-04-21T08:07:04.000Z 295.29125976562 2016-04-21T08:07:07.000Z 295.67065429688 2016-04-21T08:07:10.000Z 295.94082641602 2016-04-21T08:07:12.000Z 296.17037963867 2016-04-21T08:07:15.000Z 296.41998291016 2016-04-21T08:07:18.000Z 296.75326538086 2016-04-21T08:07:21.000Z 297.17764282227 2016-04-21T08:07:24.000Z 297.68362426758 2016-04-21T08:07:26.000Z 298.35565185547 2016-04-21T08:07:29.000Z 299.10760498047 2016-04-21T08:07:32.000Z 299.85733032227 2016-04-21T08:07:34.000Z 300.65850830078 2016-04-21T08:07:37.000Z 301.48797607422 2016-04-21T08:07:39.000Z 302.31561279297 2016-04-21T08:07:42.000Z 303.02572631836 2016-04-21T08:07:44.000Z 303.72869873047 2016-04-21T08:07:47.000Z 304.34548950195 2016-04-21T08:07:49.000Z 304.96771240234 2016-04-21T08:07:52.000Z 305.53701782227 2016-04-21T08:07:55.000Z 306.11627197266 2016-04-21T08:07:58.000Z 306.58743286133 2016-04-21T08:08:01.000Z 306.93072509766 2016-04-21T08:08:03.000Z 307.06036376953 2016-04-21T08:08:06.000Z 307.01058959961 2016-04-21T08:08:08.000Z 306.86978149414 2016-04-21T08:08:10.000Z 306.74279785156 2016-04-21T08:08:13.000Z 306.73037719727 2016-04-21T08:08:16.000Z 306.78869628906 2016-04-21T08:08:19.000Z 306.87677001953 2016-04-21T08:08:22.000Z 306.98596191406 2016-04-21T08:08:25.000Z 307.11221313477 2016-04-21T08:08:28.000Z 307.20159912109 2016-04-21T08:08:31.000Z 307.29614257812 2016-04-21T08:08:33.000Z 307.43048095703 2016-04-21T08:08:36.000Z 307.59561157227 2016-04-21T08:08:39.000Z 307.75402832031 2016-04-21T08:08:41.000Z 307.96768188477 2016-04-21T08:08:44.000Z 308.26025390625 2016-04-21T08:08:47.000Z 308.59893798828 2016-04-21T08:08:50.000Z 308.97381591797 2016-04-21T08:08:53.000Z 309.33386230469 2016-04-21T08:08:56.000Z 309.63510131836 2016-04-21T08:08:59.000Z 309.86346435547 2016-04-21T08:09:01.000Z 310.03387451172 2016-04-21T08:09:04.000Z 310.18609619141 2016-04-21T08:09:07.000Z 310.39413452148 2016-04-21T08:09:10.000Z 310.58700561523 2016-04-21T08:09:12.000Z 310.76196289062 2016-04-21T08:09:15.000Z 310.97845458984 2016-04-21T08:09:18.000Z 311.19580078125 2016-04-21T08:09:21.000Z 311.3798828125 2016-04-21T08:09:23.000Z 311.62451171875 2016-04-21T08:09:26.000Z 311.93072509766 2016-04-21T08:09:29.000Z 312.21832275391 2016-04-21T08:09:32.000Z 312.53570556641 2016-04-21T08:09:35.000Z 312.85159301758 2016-04-21T08:09:37.000Z 313.13589477539 2016-04-21T08:09:40.000Z 313.43359375 2016-04-21T08:09:43.000Z 313.75598144531 2016-04-21T08:09:46.000Z 314.04302978516 2016-04-21T08:09:49.000Z 314.30645751953 2016-04-21T08:09:51.000Z 314.57080078125 2016-04-21T08:09:54.000Z 314.81781005859 2016-04-21T08:09:56.000Z 315.08905029297 2016-04-21T08:09:59.000Z 315.39102172852 2016-04-21T08:10:02.000Z 315.73028564453 2016-04-21T08:10:04.000Z 316.07339477539 2016-04-21T08:10:06.000Z 316.45281982422 2016-04-21T08:10:09.000Z 316.80798339844 2016-04-21T08:10:11.000Z 317.17010498047 2016-04-21T08:10:14.000Z 317.54345703125 2016-04-21T08:10:16.000Z 317.95562744141 2016-04-21T08:10:19.000Z 318.36282348633 2016-04-21T08:10:21.000Z 318.82867431641 2016-04-21T08:10:24.000Z 319.3073425293 2016-04-21T08:10:27.000Z 319.779296875 2016-04-21T08:10:30.000Z 320.19317626953 2016-04-21T08:10:32.000Z 320.55938720703 2016-04-21T08:10:35.000Z 320.79238891602 2016-04-21T08:10:37.000Z 320.93051147461 2016-04-21T08:10:40.000Z 320.99627685547 2016-04-21T08:10:42.000Z 321.03637695312 2016-04-21T08:10:45.000Z 321.04962158203 2016-04-21T08:10:47.000Z 321.07501220703 2016-04-21T08:10:49.000Z 321.09088134766 2016-04-21T08:10:51.000Z 321.12103271484 2016-04-21T08:10:54.000Z 321.17498779297 2016-04-21T08:10:57.000Z 321.26150512695 2016-04-21T08:11:00.000Z 321.37591552734 2016-04-21T08:11:03.000Z 321.53997802734 2016-04-21T08:11:06.000Z 321.72970581055 2016-04-21T08:11:09.000Z 321.94488525391 2016-04-21T08:11:11.000Z 322.16522216797 2016-04-21T08:11:13.000Z 322.41754150391 2016-04-21T08:11:15.000Z 322.70977783203 2016-04-21T08:11:18.000Z 323.03598022461 2016-04-21T08:11:21.000Z 323.33801269531 2016-04-21T08:11:23.000Z 323.66244506836 2016-04-21T08:11:27.000Z 323.984375 2016-04-21T08:11:28.000Z 324.2685546875 2016-04-21T08:11:30.000Z 324.5241394043 2016-04-21T08:11:33.000Z 324.78231811523 2016-04-21T08:11:36.000Z 324.98577880859 2016-04-21T08:11:38.000Z 325.14178466797 2016-04-21T08:11:40.000Z 325.28140258789 2016-04-21T08:11:43.000Z 325.40570068359 2016-04-21T08:11:45.000Z 325.50540161133 2016-04-21T08:11:47.000Z 325.61737060547 2016-04-21T08:11:50.000Z 325.74325561523 2016-04-21T08:11:53.000Z 325.8977355957 2016-04-21T08:11:56.000Z 326.06005859375 2016-04-21T08:11:58.000Z 326.18865966797 2016-04-21T08:12:01.000Z 326.28515625 2016-04-21T08:12:03.000Z 326.3649597168 2016-04-21T08:12:07.000Z 326.3971862793 2016-04-21T08:12:08.000Z 326.36801147461 2016-04-21T08:12:11.000Z 326.36541748047 2016-04-21T08:12:14.000Z 326.38513183594 2016-04-21T08:12:16.000Z 326.39691162109 2016-04-21T08:12:19.000Z 326.50640869141 2016-04-21T08:12:22.000Z 326.71075439453 2016-04-21T08:12:24.000Z 326.96929931641 2016-04-21T08:12:26.000Z 327.26187133789 2016-04-21T08:12:29.000Z 327.58129882812 2016-04-21T08:12:31.000Z 327.8176574707 2016-04-21T08:12:34.000Z 328.02450561523 2016-04-21T08:12:37.000Z 328.22314453125 2016-04-21T08:12:39.000Z 328.39505004883 2016-04-21T08:12:41.000Z 328.51913452148 2016-04-21T08:12:44.000Z 328.63223266602 2016-04-21T08:12:46.000Z 328.73602294922 2016-04-21T08:12:49.000Z 328.83560180664 2016-04-21T08:12:51.000Z 328.90414428711 2016-04-21T08:12:54.000Z 328.93984985352 2016-04-21T08:12:56.000Z 328.90142822266 2016-04-21T08:12:59.000Z 328.80749511719 2016-04-21T08:13:02.000Z 328.64846801758 2016-04-21T08:13:04.000Z 328.43899536133 2016-04-21T08:13:07.000Z 328.27270507812 2016-04-21T08:13:09.000Z 328.13681030273 2016-04-21T08:13:12.000Z 327.99105834961 2016-04-21T08:13:14.000Z 327.82849121094 2016-04-21T08:13:17.000Z 327.69757080078 2016-04-21T08:13:20.000Z 327.55941772461 2016-04-21T08:13:23.000Z 327.47897338867 2016-04-21T08:13:26.000Z 327.46252441406 2016-04-21T08:13:28.000Z 327.5061340332 2016-04-21T08:13:31.000Z 327.61450195312 2016-04-21T08:13:34.000Z 327.76641845703 2016-04-21T08:13:36.000Z 327.9582824707 2016-04-21T08:13:39.000Z 328.17706298828 2016-04-21T08:13:41.000Z 328.43853759766 2016-04-21T08:13:44.000Z 328.69891357422 2016-04-21T08:13:47.000Z 329.00079345703 2016-04-21T08:13:50.000Z 329.32675170898 2016-04-21T08:13:53.000Z 329.7624206543 2016-04-21T08:13:56.000Z 330.32583618164 2016-04-21T08:13:59.000Z 330.97991943359 2016-04-21T08:14:02.000Z 331.6640625 2016-04-21T08:14:04.000Z 332.29306030273 2016-04-21T08:14:07.000Z 332.73260498047 2016-04-21T08:14:09.000Z 332.90377807617 2016-04-21T08:14:12.000Z 332.86322021484 2016-04-21T08:14:15.000Z 332.6806640625 2016-04-21T08:14:17.000Z 332.4404296875 2016-04-21T08:14:19.000Z 332.11837768555 2016-04-21T08:14:22.000Z 331.80392456055 2016-04-21T08:14:25.000Z 331.54608154297 2016-04-21T08:14:27.000Z 331.28900146484 2016-04-21T08:14:30.000Z 331.03729248047 2016-04-21T08:14:33.000Z 330.8671875 2016-04-21T08:14:36.000Z 330.68765258789 2016-04-21T08:14:39.000Z 330.37600708008 2016-04-21T08:14:42.000Z 330.07559204102 2016-04-21T08:14:45.000Z 329.90567016602 2016-04-21T08:14:47.000Z 329.96179199219 2016-04-21T08:14:50.000Z 330.16806030273 2016-04-21T08:14:53.000Z 330.53369140625 2016-04-21T08:14:56.000Z 330.88220214844 2016-04-21T08:14:58.000Z 331.07427978516 2016-04-21T08:15:00.000Z 331.03433227539 2016-04-21T08:15:14.000Z 331.03433227539 2016-04-21T08:15:35.000Z 330.99017333984 2016-04-21T08:16:43.000Z 330.76910400391 2016-04-21T08:16:46.000Z 330.43862915039 2016-04-21T08:16:48.000Z 329.88653564453 2016-04-21T08:16:51.000Z 329.20980834961 2016-04-21T08:16:53.000Z 328.2783203125 2016-04-21T08:16:56.000Z 327.42254638672 2016-04-21T08:16:58.000Z 326.57659912109 2016-04-21T08:17:01.000Z 325.92315673828 2016-04-21T08:17:03.000Z 325.33547973633 2016-04-21T08:17:06.000Z 324.86376953125 2016-04-21T08:17:08.000Z 324.42782592773 2016-04-21T08:17:10.000Z 324.10418701172 2016-04-21T08:17:13.000Z 323.85650634766 2016-04-21T08:17:15.000Z 323.69470214844 2016-04-21T08:17:17.000Z 323.63174438477 2016-04-21T08:17:20.000Z 323.68148803711 2016-04-21T08:17:22.000Z 323.81866455078 2016-04-21T08:17:25.000Z 323.95501708984 2016-04-21T08:17:28.000Z 324.07598876953 2016-04-21T08:17:30.000Z 324.02676391602 2016-04-21T08:17:33.000Z 323.76361083984 2016-04-21T08:17:36.000Z 323.39202880859 2016-04-21T08:17:39.000Z 323.06600952148 2016-04-21T08:17:41.000Z 322.91854858398 2016-04-21T08:17:44.000Z 323.02001953125 2016-04-21T08:17:47.000Z 323.35668945312 2016-04-21T08:17:50.000Z 323.80258178711 2016-04-21T08:17:53.000Z 324.22747802734 2016-04-21T08:17:55.000Z 324.54385375977 2016-04-21T08:17:58.000Z 324.78131103516 2016-04-21T08:18:00.000Z 324.99179077148 2016-04-21T08:18:03.000Z 325.20315551758 2016-04-21T08:18:06.000Z 325.42483520508 2016-04-21T08:18:08.000Z 325.61163330078 2016-04-21T08:18:11.000Z 325.7692565918 2016-04-21T08:18:14.000Z 325.90142822266 2016-04-21T08:18:17.000Z 325.99713134766 2016-04-21T08:18:19.000Z 326.07000732422 2016-04-21T08:18:22.000Z 326.12127685547 2016-04-21T08:18:24.000Z 326.16925048828 2016-04-21T08:18:26.000Z 326.20352172852 2016-04-21T08:18:28.000Z 326.21502685547 2016-04-21T08:18:31.000Z 326.21411132812 2016-04-21T08:18:34.000Z 326.21463012695 2016-04-21T08:18:36.000Z 326.22354125977 2016-04-21T08:18:39.000Z 326.23455810547 2016-04-21T08:18:42.000Z 326.25720214844 2016-04-21T08:18:44.000Z 326.28457641602 2016-04-21T08:18:46.000Z 326.31591796875 2016-04-21T08:18:49.000Z 326.34439086914 2016-04-21T08:18:51.000Z 326.38067626953 2016-04-21T08:18:54.000Z 326.38662719727 2016-04-21T08:18:57.000Z 326.36111450195 2016-04-21T08:18:59.000Z 326.28881835938 2016-04-21T08:19:02.000Z 326.20874023438 2016-04-21T08:19:05.000Z 326.1282043457 2016-04-21T08:19:08.000Z 326.11553955078 2016-04-21T08:19:11.000Z 326.12210083008 2016-04-21T08:19:14.000Z 326.15701293945 2016-04-21T08:19:17.000Z 326.17819213867 2016-04-21T08:19:20.000Z 326.16046142578 2016-04-21T08:19:22.000Z 326.08114624023 2016-04-21T08:19:25.000Z 326.00094604492 2016-04-21T08:19:27.000Z 325.91577148438 2016-04-21T08:19:30.000Z 325.84332275391 2016-04-21T08:19:33.000Z 325.79266357422 2016-04-21T08:19:36.000Z 325.75122070312 2016-04-21T08:19:38.000Z 325.72500610352 2016-04-21T08:19:40.000Z 325.70529174805 2016-04-21T08:19:43.000Z 325.68740844727 2016-04-21T08:19:45.000Z 325.69583129883 2016-04-21T08:19:48.000Z 325.73413085938 2016-04-21T08:19:50.000Z 325.79373168945 2016-04-21T08:19:53.000Z 325.87664794922 2016-04-21T08:19:56.000Z 325.98022460938 2016-04-21T08:19:59.000Z 326.09457397461 2016-04-21T08:20:02.000Z 326.20703125 2016-04-21T08:20:05.000Z 326.29266357422 2016-04-21T08:20:07.000Z 326.36373901367 2016-04-21T08:20:10.000Z 326.41241455078 2016-04-21T08:20:13.000Z 326.45721435547 2016-04-21T08:20:16.000Z 326.51937866211 2016-04-21T08:20:18.000Z 326.62652587891 2016-04-21T08:20:21.000Z 326.77514648438 2016-04-21T08:20:23.000Z 326.95745849609 2016-04-21T08:20:25.000Z 327.13482666016 2016-04-21T08:20:27.000Z 327.29962158203 2016-04-21T08:20:29.000Z 327.44653320312 2016-04-21T08:20:32.000Z 327.58264160156 2016-04-21T08:20:35.000Z 327.70654296875 2016-04-21T08:20:37.000Z 327.83154296875 2016-04-21T08:20:40.000Z 327.94769287109 2016-04-21T08:20:42.000Z 328.04534912109 2016-04-21T08:20:44.000Z 328.13543701172 2016-04-21T08:20:47.000Z 328.21810913086 2016-04-21T08:20:49.000Z 328.35305786133 2016-04-21T08:20:52.000Z 328.56195068359 2016-04-21T08:20:54.000Z 328.89956665039 2016-04-21T08:20:57.000Z 329.31875610352 2016-04-21T08:20:59.000Z 329.87310791016 2016-04-21T08:21:02.000Z 330.47430419922 2016-04-21T08:21:05.000Z 331.11563110352 2016-04-21T08:21:08.000Z 331.69458007812 2016-04-21T08:21:10.000Z 332.2287902832 2016-04-21T08:21:12.000Z 332.70733642578 2016-04-21T08:21:15.000Z 333.12744140625 2016-04-21T08:21:17.000Z 333.47052001953 2016-04-21T08:21:20.000Z 333.75387573242 2016-04-21T08:21:22.000Z 333.99569702148 2016-04-21T08:21:24.000Z 334.17813110352 2016-04-21T08:21:27.000Z 334.34677124023 2016-04-21T08:21:30.000Z 334.51821899414 2016-04-21T08:21:33.000Z 334.72027587891 2016-04-21T08:21:35.000Z 334.96853637695 2016-04-21T08:21:37.000Z 335.33892822266 2016-04-21T08:21:40.000Z 335.77651977539 2016-04-21T08:21:42.000Z 336.30587768555 2016-04-21T08:21:45.000Z 336.90014648438 2016-04-21T08:21:48.000Z 337.56695556641 2016-04-21T08:21:52.000Z 338.16366577148 2016-04-21T08:21:53.000Z 338.77166748047 2016-04-21T08:21:56.000Z 339.34478759766 2016-04-21T08:21:59.000Z 339.90350341797 2016-04-21T08:22:02.000Z 340.45806884766 2016-04-21T08:22:05.000Z 341.05865478516 2016-04-21T08:22:08.000Z 341.62539672852 2016-04-21T08:22:11.000Z 342.16293334961 2016-04-21T08:22:14.000Z 342.64752197266 2016-04-21T08:22:16.000Z 343.02108764648 2016-04-21T08:22:18.000Z 343.34735107422 2016-04-21T08:22:21.000Z 343.65408325195 2016-04-21T08:22:23.000Z 343.99346923828 2016-04-21T08:22:26.000Z 344.39440917969 2016-04-21T08:22:29.000Z 344.84609985352 2016-04-21T08:22:31.000Z 345.29907226562 2016-04-21T08:22:34.000Z 345.77090454102 2016-04-21T08:22:37.000Z 346.17861938477 2016-04-21T08:22:39.000Z 346.52020263672 2016-04-21T08:22:41.000Z 346.83563232422 2016-04-21T08:22:43.000Z 347.15176391602 2016-04-21T08:22:46.000Z 347.40997314453 2016-04-21T08:22:48.000Z 347.65563964844 2016-04-21T08:22:51.000Z 347.89739990234 2016-04-21T08:22:54.000Z 348.11499023438 2016-04-21T08:22:56.000Z 348.28576660156 2016-04-21T08:22:59.000Z 348.4384765625 2016-04-21T08:23:02.000Z 348.55752563477 2016-04-21T08:23:05.000Z 348.62557983398 2016-04-21T08:23:08.000Z 348.67098999023 2016-04-21T08:23:10.000Z 348.6633605957 2016-04-21T08:23:12.000Z 348.64282226562 2016-04-21T08:23:15.000Z 348.60946655273 2016-04-21T08:23:17.000Z 348.5993347168 2016-04-21T08:23:20.000Z 348.59725952148 2016-04-21T08:23:22.000Z 348.59725952148 2016-04-21T08:23:42.000Z 348.64123535156 2016-04-21T08:23:59.000Z 348.68148803711 2016-04-21T08:24:01.000Z 348.71374511719 2016-04-21T08:24:04.000Z 348.69705200195 2016-04-21T08:24:07.000Z 348.64779663086 2016-04-21T08:24:10.000Z 348.56689453125 2016-04-21T08:24:13.000Z 348.48736572266 2016-04-21T08:24:15.000Z 348.44134521484 2016-04-21T08:24:17.000Z 348.46051025391 2016-04-21T08:24:19.000Z 348.53903198242 2016-04-21T08:24:21.000Z 348.67227172852 2016-04-21T08:24:24.000Z 348.85629272461 2016-04-21T08:24:27.000Z 349.07638549805 2016-04-21T08:24:30.000Z 349.29922485352 2016-04-21T08:24:32.000Z 349.53518676758 2016-04-21T08:24:35.000Z 349.74533081055 2016-04-21T08:24:37.000Z 349.9592590332 2016-04-21T08:24:40.000Z 350.1637878418 2016-04-21T08:24:42.000Z 350.39166259766 2016-04-21T08:24:45.000Z 350.62322998047 2016-04-21T08:24:48.000Z 350.89129638672 2016-04-21T08:24:51.000Z 351.19631958008 2016-04-21T08:24:53.000Z 351.58944702148 2016-04-21T08:24:56.000Z 352.02969360352 2016-04-21T08:24:59.000Z 352.47387695312 2016-04-21T08:25:02.000Z 352.88931274414 2016-04-21T08:25:05.000Z 353.22113037109 2016-04-21T08:25:08.000Z 353.42327880859 2016-04-21T08:25:11.000Z 353.53115844727 2016-04-21T08:25:14.000Z 353.59185791016 2016-04-21T08:25:16.000Z 353.63229370117 2016-04-21T08:25:19.000Z 353.68267822266 2016-04-21T08:25:22.000Z 353.74761962891 2016-04-21T08:25:24.000Z 353.84124755859 2016-04-21T08:25:27.000Z 353.95883178711 2016-04-21T08:25:29.000Z 354.09222412109 2016-04-21T08:25:31.000Z 354.24911499023 2016-04-21T08:25:34.000Z 354.43548583984 2016-04-21T08:25:37.000Z 354.63031005859 2016-04-21T08:25:40.000Z 354.83969116211 2016-04-21T08:25:43.000Z 355.06259155273 2016-04-21T08:25:45.000Z 355.3173828125 2016-04-21T08:25:48.000Z 355.60540771484 2016-04-21T08:25:51.000Z 355.8991394043 2016-04-21T08:25:53.000Z 356.212890625 2016-04-21T08:25:56.000Z 356.52883911133 2016-04-21T08:25:58.000Z 356.84756469727 2016-04-21T08:26:01.000Z 357.13409423828 2016-04-21T08:26:03.000Z 357.41342163086 2016-04-21T08:26:05.000Z 357.70458984375 2016-04-21T08:26:08.000Z 358.02285766602 2016-04-21T08:26:11.000Z 358.30526733398 2016-04-21T08:26:13.000Z 358.61352539062 2016-04-21T08:26:16.000Z 358.95468139648 2016-04-21T08:26:19.000Z 359.27203369141 2016-04-21T08:26:21.000Z 359.55828857422 2016-04-21T08:26:24.000Z 359.79946899414 2016-04-21T08:26:26.000Z 359.96270751953 2016-04-21T08:26:29.000Z 360.05041503906 2016-04-21T08:26:32.000Z 360.07965087891 2016-04-21T08:26:35.000Z 360.06338500977 2016-04-21T08:26:37.000Z 360.04241943359 2016-04-21T08:26:40.000Z 360.02520751953 2016-04-21T08:26:42.000Z 359.97402954102 2016-04-21T08:26:45.000Z 359.87518310547 2016-04-21T08:26:48.000Z 359.70654296875 2016-04-21T08:26:51.000Z 359.48553466797 2016-04-21T08:26:53.000Z 359.16278076172 2016-04-21T08:26:56.000Z 358.84759521484 2016-04-21T08:26:59.000Z 358.63958740234 2016-04-21T08:27:02.000Z 358.59350585938 2016-04-21T08:27:05.000Z 358.68255615234 2016-04-21T08:27:08.000Z 358.92498779297 2016-04-21T08:27:10.000Z 359.24359130859 2016-04-21T08:27:12.000Z 359.57415771484 2016-04-21T08:27:15.000Z 359.85354614258 2016-04-21T08:27:17.000Z 360.09439086914 2016-04-21T08:27:19.000Z 360.29388427734 2016-04-21T08:27:22.000Z 360.44067382812 2016-04-21T08:27:25.000Z 360.51666259766 2016-04-21T08:27:27.000Z 360.54678344727 2016-04-21T08:27:29.000Z 360.53128051758 2016-04-21T08:27:32.000Z 360.50689697266 2016-04-21T08:27:34.000Z 360.48513793945 2016-04-21T08:27:37.000Z 360.46694946289 2016-04-21T08:27:39.000Z 360.46038818359 2016-04-21T08:27:41.000Z 360.44989013672 2016-04-21T08:27:44.000Z 360.419921875 2016-04-21T08:27:47.000Z 360.35757446289 2016-04-21T08:27:50.000Z 360.26522827148 2016-04-21T08:27:53.000Z 360.13516235352 2016-04-21T08:27:55.000Z 359.99136352539 2016-04-21T08:27:57.000Z 359.84063720703 2016-04-21T08:28:00.000Z 359.69140625 2016-04-21T08:28:03.000Z 359.556640625 2016-04-21T08:28:05.000Z 359.43359375 2016-04-21T08:28:08.000Z 359.310546875 2016-04-21T08:28:11.000Z 359.19076538086 2016-04-21T08:28:13.000Z 359.0661315918 2016-04-21T08:28:16.000Z 358.93133544922 2016-04-21T08:28:18.000Z 358.78326416016 2016-04-21T08:28:21.000Z 358.62466430664 2016-04-21T08:28:24.000Z 358.45758056641 2016-04-21T08:28:28.000Z 358.31011962891 2016-04-21T08:28:29.000Z 358.16424560547 2016-04-21T08:28:32.000Z 358.03744506836 2016-04-21T08:28:34.000Z 357.92880249023 2016-04-21T08:28:37.000Z 357.87457275391 2016-04-21T08:28:39.000Z 357.88311767578 2016-04-21T08:28:42.000Z 357.96517944336 2016-04-21T08:28:45.000Z 358.09680175781 2016-04-21T08:28:47.000Z 358.27450561523 2016-04-21T08:28:50.000Z 358.45068359375 2016-04-21T08:28:52.000Z 358.60815429688 2016-04-21T08:28:55.000Z 358.70455932617 2016-04-21T08:28:57.000Z 358.73120117188 2016-04-21T08:29:00.000Z 358.69592285156 2016-04-21T08:29:03.000Z 358.62152099609 2016-04-21T08:29:05.000Z 358.4914855957 2016-04-21T08:29:08.000Z 358.34844970703 2016-04-21T08:29:11.000Z 358.21597290039 2016-04-21T08:29:14.000Z 358.10317993164 2016-04-21T08:29:16.000Z 357.98419189453 2016-04-21T08:29:19.000Z 357.87295532227 2016-04-21T08:29:21.000Z 357.76202392578 2016-04-21T08:29:24.000Z 357.66168212891 2016-04-21T08:29:26.000Z 357.53631591797 2016-04-21T08:29:29.000Z 357.34588623047 2016-04-21T08:29:32.000Z 357.08172607422 2016-04-21T08:29:35.000Z 356.75054931641 2016-04-21T08:29:38.000Z 356.33624267578 2016-04-21T08:29:41.000Z 355.89569091797 2016-04-21T08:29:43.000Z 355.53314208984 2016-04-21T08:29:46.000Z 355.26455688477 2016-04-21T08:29:49.000Z 355.08947753906 2016-04-21T08:29:52.000Z 355.01214599609 2016-04-21T08:29:55.000Z 355 2016-04-21T08:29:58.000Z 355.00140380859 2016-04-21T08:30:03.000Z 355.00238037109 2016-04-21T08:30:06.000Z 354.99475097656 2016-04-21T08:30:08.000Z 354.95816040039 2016-04-21T08:30:11.000Z 354.89630126953 2016-04-21T08:30:13.000Z 354.77801513672 2016-04-21T08:30:16.000Z 354.58892822266 2016-04-21T08:30:19.000Z 354.37872314453 2016-04-21T08:30:22.000Z 354.19464111328 2016-04-21T08:30:25.000Z 354.03955078125 2016-04-21T08:30:27.000Z 353.94580078125 2016-04-21T08:30:30.000Z 353.94207763672 2016-04-21T08:30:33.000Z 353.96429443359 2016-04-21T08:30:36.000Z 353.87329101562 2016-04-21T08:30:39.000Z 353.70336914062 2016-04-21T08:30:41.000Z 353.45465087891 2016-04-21T08:30:44.000Z 353.10034179688 2016-04-21T08:30:47.000Z 352.64181518555 2016-04-21T08:30:50.000Z 352.23236083984 2016-04-21T08:30:52.000Z 351.79711914062 2016-04-21T08:30:56.000Z 351.36248779297 2016-04-21T08:30:57.000Z 350.90728759766 2016-04-21T08:31:00.000Z 350.43008422852 2016-04-21T08:31:03.000Z 349.89935302734 2016-04-21T08:31:06.000Z 349.38534545898 2016-04-21T08:31:09.000Z 348.89736938477 2016-04-21T08:31:11.000Z 348.44989013672 2016-04-21T08:31:14.000Z 348.08337402344 2016-04-21T08:31:16.000Z 347.76358032227 2016-04-21T08:31:19.000Z 347.48373413086 2016-04-21T08:31:21.000Z 347.18499755859 2016-04-21T08:31:24.000Z 346.78448486328 2016-04-21T08:31:27.000Z 346.30661010742 2016-04-21T08:31:29.000Z 345.77667236328 2016-04-21T08:31:31.000Z 345.14990234375 2016-04-21T08:31:34.000Z 344.50283813477 2016-04-21T08:31:36.000Z 343.94888305664 2016-04-21T08:31:38.000Z 343.49493408203 2016-04-21T08:31:40.000Z 343.12292480469 2016-04-21T08:31:43.000Z 342.85482788086 2016-04-21T08:31:46.000Z 342.65698242188 2016-04-21T08:31:49.000Z 342.56823730469 2016-04-21T08:31:51.000Z 342.54766845703 2016-04-21T08:31:53.000Z 342.59552001953 2016-04-21T08:31:56.000Z 342.79876708984 2016-04-21T08:32:03.000Z 343.22024536133 2016-04-21T08:32:05.000Z 343.74526977539 2016-04-21T08:32:07.000Z 344.27642822266 2016-04-21T08:32:08.000Z 344.82183837891 2016-04-21T08:32:11.000Z 345.26470947266 2016-04-21T08:32:12.000Z 345.52383422852 2016-04-21T08:32:14.000Z 345.66683959961 2016-04-21T08:32:16.000Z 345.83929443359 2016-04-21T08:32:19.000Z 346.01168823242 2016-04-21T08:32:21.000Z 346.19757080078 2016-04-21T08:32:23.000Z 346.41708374023 2016-04-21T08:32:26.000Z 346.67398071289 2016-04-21T08:32:29.000Z 346.90975952148 2016-04-21T08:32:32.000Z 347.13385009766 2016-04-21T08:32:34.000Z 347.31072998047 2016-04-21T08:32:36.000Z 347.41156005859 2016-04-21T08:32:39.000Z 347.44342041016 2016-04-21T08:32:41.000Z 347.39950561523 2016-04-21T08:32:44.000Z 347.30715942383 2016-04-21T08:32:47.000Z 347.22174072266 2016-04-21T08:32:50.000Z 347.14825439453 2016-04-21T08:32:52.000Z 347.07379150391 2016-04-21T08:32:54.000Z 347.02969360352 2016-04-21T08:32:57.000Z 347.01153564453 2016-04-21T08:32:59.000Z 347.01434326172 2016-04-21T08:33:02.000Z 347.03240966797 2016-04-21T08:33:04.000Z 347.06622314453 2016-04-21T08:33:07.000Z 347.07894897461 2016-04-21T08:33:10.000Z 347.05142211914 2016-04-21T08:33:13.000Z 346.97625732422 2016-04-21T08:33:16.000Z 346.88150024414 2016-04-21T08:33:18.000Z 346.78076171875 2016-04-21T08:33:21.000Z 346.69204711914 2016-04-21T08:33:23.000Z 346.66436767578 2016-04-21T08:33:26.000Z 346.69378662109 2016-04-21T08:33:28.000Z 346.78387451172 2016-04-21T08:33:31.000Z 346.89971923828 2016-04-21T08:33:33.000Z 347.05090332031 2016-04-21T08:33:36.000Z 347.22467041016 2016-04-21T08:33:39.000Z 347.443359375 2016-04-21T08:33:42.000Z 347.68753051758 2016-04-21T08:33:45.000Z 347.97326660156 2016-04-21T08:33:48.000Z 348.18505859375 2016-04-21T08:33:51.000Z 348.2868347168 2016-04-21T08:33:53.000Z 348.24514770508 2016-04-21T08:33:55.000Z 348.02508544922 2016-04-21T08:33:58.000Z 347.66519165039 2016-04-21T08:34:00.000Z 347.2848815918 2016-04-21T08:34:02.000Z 346.90090942383 2016-04-21T08:34:05.000Z 346.55358886719 2016-04-21T08:34:08.000Z 346.31854248047 2016-04-21T08:34:10.000Z 346.16229248047 2016-04-21T08:34:13.000Z 346.05920410156 2016-04-21T08:34:16.000Z 346.02130126953 2016-04-21T08:34:18.000Z 346.02362060547 2016-04-21T08:34:21.000Z 346.02105712891 2016-04-21T08:34:23.000Z 346.01361083984 2016-04-21T08:34:25.000Z 346.00967407227 2016-04-21T08:34:27.000Z 346.0146484375 2016-04-21T08:34:30.000Z 346.07534790039 2016-04-21T08:34:33.000Z 346.17269897461 2016-04-21T08:34:35.000Z 346.33001708984 2016-04-21T08:34:38.000Z 346.53839111328 2016-04-21T08:34:41.000Z 346.76458740234 2016-04-21T08:34:43.000Z 346.9697265625 2016-04-21T08:34:45.000Z 347.16827392578 2016-04-21T08:34:48.000Z 347.3571472168 2016-04-21T08:34:51.000Z 347.53729248047 2016-04-21T08:34:54.000Z 347.73916625977 2016-04-21T08:34:57.000Z 347.95742797852 2016-04-21T08:35:00.000Z 348.18505859375 2016-04-21T08:35:03.000Z 348.40649414062 2016-04-21T08:35:06.000Z 348.61663818359 2016-04-21T08:35:08.000Z 348.85165405273 2016-04-21T08:35:11.000Z 349.1037902832 2016-04-21T08:35:14.000Z 349.40997314453 2016-04-21T08:35:17.000Z 349.73760986328 2016-04-21T08:35:20.000Z 350.11923217773 2016-04-21T08:35:23.000Z 350.4934387207 2016-04-21T08:35:26.000Z 350.83413696289 2016-04-21T08:35:29.000Z 351.09317016602 2016-04-21T08:35:32.000Z 351.30493164062 2016-04-21T08:35:35.000Z 351.46768188477 2016-04-21T08:35:38.000Z 351.58627319336 2016-04-21T08:35:40.000Z 351.72036743164 2016-04-21T08:35:43.000Z 351.85113525391 2016-04-21T08:35:46.000Z 351.96038818359 2016-04-21T08:35:49.000Z 352.03106689453 2016-04-21T08:35:51.000Z 352.06585693359 2016-04-21T08:35:54.000Z 352.03366088867 2016-04-21T08:35:56.000Z 351.96267700195 2016-04-21T08:35:59.000Z 351.96792602539 2016-04-21T08:36:02.000Z 352.02670288086 2016-04-21T08:36:04.000Z 352.14538574219 2016-04-21T08:36:06.000Z 352.32241821289 2016-04-21T08:36:08.000Z 352.58843994141 2016-04-21T08:36:11.000Z 352.80212402344 2016-04-21T08:36:14.000Z 352.97317504883 2016-04-21T08:36:16.000Z 353.11141967773 2016-04-21T08:36:19.000Z 353.21929931641 2016-04-21T08:36:21.000Z 353.28308105469 2016-04-21T08:36:24.000Z 353.30905151367 2016-04-21T08:36:27.000Z 353.31546020508 2016-04-21T08:36:29.000Z 353.29473876953 2016-04-21T08:36:31.000Z 353.25238037109 2016-04-21T08:36:33.000Z 353.18167114258 2016-04-21T08:36:36.000Z 353.14282226562 2016-04-21T08:36:39.000Z 353.17437744141 2016-04-21T08:36:42.000Z 353.26290893555 2016-04-21T08:36:44.000Z 353.42031860352 2016-04-21T08:36:47.000Z 353.62194824219 2016-04-21T08:36:49.000Z 353.84802246094 2016-04-21T08:36:51.000Z 354.09124755859 2016-04-21T08:36:54.000Z 354.32781982422 2016-04-21T08:36:57.000Z 354.52691650391 2016-04-21T08:37:00.000Z 354.70516967773 2016-04-21T08:37:02.000Z 354.84100341797 2016-04-21T08:37:05.000Z 354.80874633789 2016-04-21T08:37:08.000Z 354.63613891602 2016-04-21T08:37:11.000Z 354.37994384766 2016-04-21T08:37:13.000Z 353.99942016602 2016-04-21T08:37:16.000Z 353.53881835938 2016-04-21T08:37:18.000Z 353.13229370117 2016-04-21T08:37:20.000Z 352.79742431641 2016-04-21T08:37:23.000Z 352.4983215332 2016-04-21T08:37:26.000Z 352.29940795898 2016-04-21T08:37:28.000Z 352.1647644043 2016-04-21T08:37:31.000Z 352.03762817383 2016-04-21T08:37:34.000Z 351.91766357422 2016-04-21T08:37:36.000Z 351.79663085938 2016-04-21T08:37:38.000Z 351.64105224609 2016-04-21T08:37:40.000Z 351.43322753906 2016-04-21T08:37:42.000Z 351.15405273438 2016-04-21T08:37:45.000Z 350.85238647461 2016-04-21T08:37:48.000Z 350.54809570312 2016-04-21T08:37:51.000Z 350.26361083984 2016-04-21T08:37:54.000Z 350.04364013672 2016-04-21T08:37:56.000Z 349.93154907227 2016-04-21T08:37:58.000Z 349.88397216797 2016-04-21T08:38:02.000Z 349.84967041016 2016-04-21T08:38:03.000Z 349.8122253418 2016-04-21T08:38:06.000Z 349.76483154297 2016-04-21T08:38:08.000Z 349.69738769531 2016-04-21T08:38:10.000Z 349.59951782227 2016-04-21T08:38:13.000Z 349.48330688477 2016-04-21T08:38:16.000Z 349.38189697266 2016-04-21T08:38:19.000Z 349.29571533203 2016-04-21T08:38:21.000Z 349.22857666016 2016-04-21T08:38:39.000Z 349.19030761719 2016-04-21T08:38:42.000Z 349.19268798828 2016-04-21T08:38:45.000Z 349.19268798828 2016-04-21T08:39:06.000Z 349.21405029297 2016-04-21T08:41:39.000Z 349.23336791992 2016-04-21T08:41:59.000Z 349.24688720703 2016-04-21T08:42:03.000Z 349.25128173828 2016-04-21T08:42:14.000Z 349.25372314453 2016-04-21T08:42:34.000Z 349.25054931641 2016-04-21T08:44:11.000Z 349.25054931641 2016-04-21T08:44:31.000Z 349.24429321289 2016-04-21T08:45:24.000Z 349.21545410156 2016-04-21T08:45:27.000Z 349.1545715332 2016-04-21T08:45:30.000Z 349.0729675293 2016-04-21T08:45:32.000Z 348.97332763672 2016-04-21T08:45:34.000Z 348.85943603516 2016-04-21T08:45:36.000Z 348.74401855469 2016-04-21T08:45:39.000Z 348.65045166016 2016-04-21T08:45:41.000Z 348.56509399414 2016-04-21T08:45:44.000Z 348.49774169922 2016-04-21T08:45:46.000Z 348.44357299805 2016-04-21T08:45:49.000Z 348.41094970703 2016-04-21T08:45:51.000Z 348.38507080078 2016-04-21T08:45:54.000Z 348.41885375977 2016-04-21T08:45:57.000Z 348.49359130859 2016-04-21T08:45:59.000Z 348.62756347656 2016-04-21T08:46:02.000Z 348.79415893555 2016-04-21T08:46:05.000Z 348.97814941406 2016-04-21T08:46:07.000Z 349.11553955078 2016-04-21T08:46:10.000Z 349.21978759766 2016-04-21T08:46:12.000Z 349.34918212891 2016-04-21T08:46:15.000Z 349.57565307617 2016-04-21T08:46:18.000Z 349.85125732422 2016-04-21T08:46:20.000Z 350.14947509766 2016-04-21T08:46:22.000Z 350.43148803711 2016-04-21T08:46:25.000Z 350.55114746094 2016-04-21T08:46:28.000Z 350.48107910156 2016-04-21T08:46:30.000Z 350.26947021484 2016-04-21T08:46:33.000Z 349.98446655273 2016-04-21T08:46:36.000Z 349.68441772461 2016-04-21T08:46:39.000Z 349.41961669922 2016-04-21T08:46:42.000Z 349.16207885742 2016-04-21T08:46:44.000Z 348.89556884766 2016-04-21T08:46:47.000Z 348.62274169922 2016-04-21T08:46:49.000Z 348.29351806641 2016-04-21T08:46:52.000Z 347.84442138672 2016-04-21T08:46:55.000Z 347.29428100586 2016-04-21T08:46:57.000Z 346.59713745117 2016-04-21T08:47:00.000Z 345.71575927734 2016-04-21T08:47:03.000Z 344.77267456055 2016-04-21T08:47:05.000Z 343.79241943359 2016-04-21T08:47:08.000Z 342.75146484375 2016-04-21T08:47:11.000Z 341.74926757812 2016-04-21T08:47:14.000Z 340.90029907227 2016-04-21T08:47:16.000Z 340.06439208984 2016-04-21T08:47:19.000Z 339.35110473633 2016-04-21T08:47:21.000Z 338.90725708008 2016-04-21T08:47:24.000Z 338.76300048828 2016-04-21T08:47:26.000Z 338.83096313477 2016-04-21T08:47:29.000Z 339.11853027344 2016-04-21T08:47:32.000Z 339.56616210938 2016-04-21T08:47:33.000Z 339.95703125 2016-04-21T08:47:36.000Z 340.25100708008 2016-04-21T08:47:39.000Z 340.46850585938 2016-04-21T08:47:42.000Z 340.64996337891 2016-04-21T08:47:44.000Z 340.82662963867 2016-04-21T08:47:46.000Z 341.07397460938 2016-04-21T08:47:49.000Z 341.33889770508 2016-04-21T08:47:52.000Z 341.57543945312 2016-04-21T08:47:54.000Z 341.78768920898 2016-04-21T08:47:57.000Z 341.95166015625 2016-04-21T08:47:59.000Z 342.09921264648 2016-04-21T08:48:02.000Z 342.22961425781 2016-04-21T08:48:05.000Z 342.19232177734 2016-04-21T08:48:08.000Z 341.99270629883 2016-04-21T08:48:10.000Z 341.66137695312 2016-04-21T08:48:12.000Z 341.16583251953 2016-04-21T08:48:15.000Z 340.615234375 2016-04-21T08:48:17.000Z 340.18768310547 2016-04-21T08:48:20.000Z 339.88470458984 2016-04-21T08:48:23.000Z 339.65795898438 2016-04-21T08:48:26.000Z 339.54632568359 2016-04-21T08:48:28.000Z 339.53048706055 2016-04-21T08:48:31.000Z 339.59075927734 2016-04-21T08:48:33.000Z 339.76571655273 2016-04-21T08:48:36.000Z 340.15908813477 2016-04-21T08:48:39.000Z 340.72994995117 2016-04-21T08:48:43.000Z 341.32650756836 2016-04-21T08:48:44.000Z 341.91448974609 2016-04-21T08:48:48.000Z 342.38891601562 2016-04-21T08:48:49.000Z 342.66632080078 2016-04-21T08:48:52.000Z 342.76556396484 2016-04-21T08:48:55.000Z 342.78915405273 2016-04-21T08:48:58.000Z 342.77383422852 2016-04-21T08:49:01.000Z 342.84979248047 2016-04-21T08:49:04.000Z 343.04443359375 2016-04-21T08:49:07.000Z 343.30883789062 2016-04-21T08:49:09.000Z 343.66455078125 2016-04-21T08:49:12.000Z 343.81234741211 2016-04-21T08:49:32.000Z 344.00601196289 2016-04-21T08:49:36.000Z 344.14105224609 2016-04-21T08:49:38.000Z 344.30355834961 2016-04-21T08:49:41.000Z 344.41436767578 2016-04-21T08:49:44.000Z 344.74395751953 2016-04-21T08:49:46.000Z 344.96203613281 2016-04-21T08:49:48.000Z 345.12301635742 2016-04-21T08:49:51.000Z 345.16009521484 2016-04-21T08:49:53.000Z 345.11260986328 2016-04-21T08:49:56.000Z 345.02490234375 2016-04-21T08:49:58.000Z 344.8942565918 2016-04-21T08:50:01.000Z 344.75421142578 2016-04-21T08:50:04.000Z 344.63629150391 2016-04-21T08:50:06.000Z 344.52352905273 2016-04-21T08:50:09.000Z 344.41741943359 2016-04-21T08:50:11.000Z 344.32336425781 2016-04-21T08:50:14.000Z 344.24066162109 2016-04-21T08:50:16.000Z 344.15029907227 2016-04-21T08:50:19.000Z 344.08108520508 2016-04-21T08:50:22.000Z 344.03231811523 2016-04-21T08:50:25.000Z 344.00991821289 2016-04-21T08:50:27.000Z 344.0224609375 2016-04-21T08:50:30.000Z 344.08349609375 2016-04-21T08:50:33.000Z 344.15728759766 2016-04-21T08:50:35.000Z 344.17645263672 2016-04-21T08:50:39.000Z 344.14923095703 2016-04-21T08:50:40.000Z 344.04769897461 2016-04-21T08:50:42.000Z 343.86410522461 2016-04-21T08:50:44.000Z 343.63143920898 2016-04-21T08:50:46.000Z 343.40667724609 2016-04-21T08:50:48.000Z 343.22372436523 2016-04-21T08:50:51.000Z 343.09094238281 2016-04-21T08:50:53.000Z 343.00543212891 2016-04-21T08:50:56.000Z 342.95071411133 2016-04-21T08:50:59.000Z 342.88775634766 2016-04-21T08:51:02.000Z 342.74249267578 2016-04-21T08:51:05.000Z 342.52108764648 2016-04-21T08:51:08.000Z 342.23834228516 2016-04-21T08:51:11.000Z 341.92651367188 2016-04-21T08:51:13.000Z 341.62213134766 2016-04-21T08:51:15.000Z 341.31942749023 2016-04-21T08:51:18.000Z 341.03598022461 2016-04-21T08:51:20.000Z 340.80026245117 2016-04-21T08:51:23.000Z 340.60809326172 2016-04-21T08:51:25.000Z 340.44873046875 2016-04-21T08:51:28.000Z 340.35723876953 2016-04-21T08:51:31.000Z 340.30462646484 2016-04-21T08:51:34.000Z 340.26193237305 2016-04-21T08:51:36.000Z 340.25857543945 2016-04-21T08:51:39.000Z 340.32958984375 2016-04-21T08:51:42.000Z 340.46646118164 2016-04-21T08:51:45.000Z 340.61279296875 2016-04-21T08:51:48.000Z 340.72869873047 2016-04-21T08:51:50.000Z 340.75372314453 2016-04-21T08:51:53.000Z 340.67333984375 2016-04-21T08:51:55.000Z 340.46228027344 2016-04-21T08:51:58.000Z 340.1887512207 2016-04-21T08:52:01.000Z 339.88955688477 2016-04-21T08:52:03.000Z 339.58294677734 2016-04-21T08:52:05.000Z 339.24282836914 2016-04-21T08:52:07.000Z 338.87957763672 2016-04-21T08:52:10.000Z 338.49487304688 2016-04-21T08:52:12.000Z 337.98123168945 2016-04-21T08:52:15.000Z 337.27014160156 2016-04-21T08:52:17.000Z 336.26690673828 2016-04-21T08:52:20.000Z 334.98638916016 2016-04-21T08:52:23.000Z 333.39352416992 2016-04-21T08:52:26.000Z 331.3844909668 2016-04-21T08:52:29.000Z 329.24560546875 2016-04-21T08:52:31.000Z 327.17364501953 2016-04-21T08:52:33.000Z 325.03009033203 2016-04-21T08:52:36.000Z 323.17034912109 2016-04-21T08:52:38.000Z 321.79104614258 2016-04-21T08:52:40.000Z 320.41006469727 2016-04-21T08:52:43.000Z 319.02114868164 2016-04-21T08:52:45.000Z 317.51486206055 2016-04-21T08:52:48.000Z 315.55767822266 2016-04-21T08:52:51.000Z 313.17471313477 2016-04-21T08:52:54.000Z 310.86654663086 2016-04-21T08:52:57.000Z 308.72058105469 2016-04-21T08:53:00.000Z 306.98434448242 2016-04-21T08:53:03.000Z 305.61303710938 2016-04-21T08:53:06.000Z 304.54699707031 2016-04-21T08:53:09.000Z 303.69366455078 2016-04-21T08:53:12.000Z 303.08840942383 2016-04-21T08:53:15.000Z 302.71612548828 2016-04-21T08:53:17.000Z 302.56454467773 2016-04-21T08:53:19.000Z 302.57968139648 2016-04-21T08:53:22.000Z 302.55053710938 2016-04-21T08:53:25.000Z 302.2197265625 2016-04-21T08:53:28.000Z 301.63702392578 2016-04-21T08:53:31.000Z 300.99603271484 2016-04-21T08:53:34.000Z 300.99603271484 2016-04-21T08:53:54.000Z 300.47589111328 2016-04-21T08:54:30.000Z 300.15991210938 2016-04-21T08:54:32.000Z 300.12750244141 2016-04-21T08:54:35.000Z 300.28985595703 2016-04-21T08:54:38.000Z 300.28985595703 2016-04-21T08:54:58.000Z 300.46295166016 2016-04-21T08:55:17.000Z 300.67141723633 2016-04-21T08:55:20.000Z 300.85348510742 2016-04-21T08:55:22.000Z 301.07977294922 2016-04-21T08:55:25.000Z 301.40679931641 2016-04-21T08:55:27.000Z 301.82977294922 2016-04-21T08:55:29.000Z 302.28790283203 2016-04-21T08:55:32.000Z 302.79843139648 2016-04-21T08:55:34.000Z 303.36700439453 2016-04-21T08:55:37.000Z 304.00738525391 2016-04-21T08:55:40.000Z 304.70275878906 2016-04-21T08:55:42.000Z 305.33331298828 2016-04-21T08:55:44.000Z 305.98782348633 2016-04-21T08:55:47.000Z 306.52294921875 2016-04-21T08:55:50.000Z 306.99951171875 2016-04-21T08:55:52.000Z 307.41854858398 2016-04-21T08:55:55.000Z 307.81530761719 2016-04-21T08:55:57.000Z 308.2548828125 2016-04-21T08:56:00.000Z 308.68423461914 2016-04-21T08:56:06.000Z 309.12393188477 2016-04-21T08:56:10.000Z 309.57495117188 2016-04-21T08:56:13.000Z 310.03729248047 2016-04-21T08:56:15.000Z 310.40179443359 2016-04-21T08:56:18.000Z 310.77044677734 2016-04-21T08:56:21.000Z 311.02874755859 2016-04-21T08:56:24.000Z 311.23153686523 2016-04-21T08:56:26.000Z 311.40899658203 2016-04-21T08:56:29.000Z 311.46997070312 2016-04-21T08:56:32.000Z 311.45977783203 2016-04-21T08:56:34.000Z 311.41973876953 2016-04-21T08:56:36.000Z 311.39428710938 2016-04-21T08:56:39.000Z 311.43768310547 2016-04-21T08:56:41.000Z 311.61822509766 2016-04-21T08:56:43.000Z 311.89324951172 2016-04-21T08:56:46.000Z 312.22058105469 2016-04-21T08:56:48.000Z 312.60992431641 2016-04-21T08:56:51.000Z 313.02005004883 2016-04-21T08:56:54.000Z 313.42642211914 2016-04-21T08:56:56.000Z 313.85205078125 2016-04-21T08:56:59.000Z 314.29824829102 2016-04-21T08:57:01.000Z 314.79998779297 2016-04-21T08:57:04.000Z 315.25128173828 2016-04-21T08:57:06.000Z 315.6845703125 2016-04-21T08:57:08.000Z 316.07040405273 2016-04-21T08:57:11.000Z 316.42779541016 2016-04-21T08:57:14.000Z 316.66299438477 2016-04-21T08:57:16.000Z 316.91201782227 2016-04-21T08:57:19.000Z 317.22409057617 2016-04-21T08:57:22.000Z 317.60702514648 2016-04-21T08:57:25.000Z 318.02032470703 2016-04-21T08:57:27.000Z 318.5422668457 2016-04-21T08:57:30.000Z 319.08355712891 2016-04-21T08:57:32.000Z 319.66842651367 2016-04-21T08:57:35.000Z 320.18447875977 2016-04-21T08:57:37.000Z 320.74346923828 2016-04-21T08:57:39.000Z 321.22296142578 2016-04-21T08:57:41.000Z 321.73504638672 2016-04-21T08:57:44.000Z 322.22839355469 2016-04-21T08:57:47.000Z 322.75607299805 2016-04-21T08:57:50.000Z 323.24102783203 2016-04-21T08:57:53.000Z 323.82373046875 2016-04-21T08:57:56.000Z 324.36093139648 2016-04-21T08:57:59.000Z 324.81988525391 2016-04-21T08:58:01.000Z 325.26104736328 2016-04-21T08:58:03.000Z 325.70660400391 2016-04-21T08:58:06.000Z 326.09112548828 2016-04-21T08:58:09.000Z 326.4765625 2016-04-21T08:58:12.000Z 326.83749389648 2016-04-21T08:58:14.000Z 327.15872192383 2016-04-21T08:58:17.000Z 327.41372680664 2016-04-21T08:58:19.000Z 327.41372680664 2016-04-21T08:58:39.000Z 327.54095458984 2016-04-21T08:59:21.000Z 327.57348632812 2016-04-21T08:59:24.000Z 327.57348632812 2016-04-21T08:59:44.000Z 327.55020141602 2016-04-21T09:02:15.000Z 327.41021728516 2016-04-21T09:02:18.000Z 327.12200927734 2016-04-21T09:02:20.000Z 326.62786865234 2016-04-21T09:02:23.000Z 325.79339599609 2016-04-21T09:02:26.000Z 324.76397705078 2016-04-21T09:02:29.000Z 323.71087646484 2016-04-21T09:02:32.000Z 322.73358154297 2016-04-21T09:02:35.000Z 321.96295166016 2016-04-21T09:02:38.000Z 321.53677368164 2016-04-21T09:02:40.000Z 321.32287597656 2016-04-21T09:02:47.000Z 321.25985717773 2016-04-21T09:02:50.000Z 321.2578125 2016-04-21T09:02:52.000Z 321.21963500977 2016-04-21T09:02:55.000Z 321.11685180664 2016-04-21T09:02:58.000Z 320.86138916016 2016-04-21T09:03:01.000Z 320.34375 2016-04-21T09:03:03.000Z 319.58602905273 2016-04-21T09:03:05.000Z 318.46701049805 2016-04-21T09:03:09.000Z 317.12451171875 2016-04-21T09:03:11.000Z 315.64971923828 2016-04-21T09:03:14.000Z 314.25030517578 2016-04-21T09:03:16.000Z 312.81817626953 2016-04-21T09:03:19.000Z 311.13046264648 2016-04-21T09:03:22.000Z 309.32989501953 2016-04-21T09:03:24.000Z 307.49029541016 2016-04-21T09:03:26.000Z 305.49438476562 2016-04-21T09:03:29.000Z 303.22833251953 2016-04-21T09:03:32.000Z 301.32467651367 2016-04-21T09:03:34.000Z 299.53329467773 2016-04-21T09:03:36.000Z 297.58831787109 2016-04-21T09:03:39.000Z 295.61151123047 2016-04-21T09:03:41.000Z 293.81195068359 2016-04-21T09:03:44.000Z 292.10131835938 2016-04-21T09:03:46.000Z 290.42434692383 2016-04-21T09:03:48.000Z 288.77685546875 2016-04-21T09:03:51.000Z 287.18572998047 2016-04-21T09:03:54.000Z 285.86334228516 2016-04-21T09:03:57.000Z 284.73138427734 2016-04-21T09:03:59.000Z 283.77883911133 2016-04-21T09:04:02.000Z 283.263671875 2016-04-21T09:04:04.000Z 283.263671875 2016-04-21T09:04:24.000Z 282.96591186523 2016-04-21T09:04:29.000Z 282.69842529297 2016-04-21T09:04:32.000Z 282.42181396484 2016-04-21T09:04:35.000Z 282.17474365234 2016-04-21T09:04:37.000Z 281.85797119141 2016-04-21T09:04:40.000Z 281.47354125977 2016-04-21T09:04:43.000Z 281.05502319336 2016-04-21T09:04:46.000Z 280.71142578125 2016-04-21T09:04:48.000Z 280.45956420898 2016-04-21T09:04:51.000Z 280.28793334961 2016-04-21T09:04:54.000Z 280.1467590332 2016-04-21T09:04:56.000Z 279.91656494141 2016-04-21T09:04:59.000Z 279.6513671875 2016-04-21T09:05:01.000Z 279.60345458984 2016-04-21T09:05:04.000Z 279.96353149414 2016-04-21T09:05:07.000Z 280.94027709961 2016-04-21T09:05:10.000Z 282.77590942383 2016-04-21T09:05:13.000Z 284.92718505859 2016-04-21T09:05:15.000Z 286.97711181641 2016-04-21T09:05:18.000Z 288.63256835938 2016-04-21T09:05:21.000Z 289.69418334961 2016-04-21T09:05:24.000Z 290.01083374023 2016-04-21T09:05:27.000Z 289.99655151367 2016-04-21T09:05:30.000Z 289.79348754883 2016-04-21T09:05:33.000Z 289.6242980957 2016-04-21T09:05:36.000Z 289.57290649414 2016-04-21T09:05:38.000Z 289.57794189453 2016-04-21T09:05:41.000Z 289.63772583008 2016-04-21T09:05:43.000Z 289.76889038086 2016-04-21T09:05:46.000Z 289.89416503906 2016-04-21T09:05:48.000Z 289.99227905273 2016-04-21T09:05:50.000Z 290.19360351562 2016-04-21T09:05:53.000Z 290.51715087891 2016-04-21T09:05:56.000Z 291.07397460938 2016-04-21T09:05:59.000Z 291.75451660156 2016-04-21T09:06:01.000Z 292.66970825195 2016-04-21T09:06:04.000Z 293.60549926758 2016-04-21T09:06:07.000Z 294.48098754883 2016-04-21T09:06:09.000Z 295.13095092773 2016-04-21T09:06:12.000Z 295.13095092773 2016-04-21T09:06:33.000Z 295.48895263672 2016-04-21T09:07:25.000Z 295.37951660156 2016-04-21T09:07:28.000Z 294.75961303711 2016-04-21T09:07:31.000Z 293.48406982422 2016-04-21T09:07:34.000Z 291.64608764648 2016-04-21T09:07:36.000Z 289.11248779297 2016-04-21T09:07:39.000Z 285.89270019531 2016-04-21T09:07:42.000Z 281.98629760742 2016-04-21T09:07:45.000Z 278.20428466797 2016-04-21T09:07:48.000Z 274.81246948242 2016-04-21T09:07:51.000Z 272.22378540039 2016-04-21T09:07:54.000Z 270.55184936523 2016-04-21T09:07:57.000Z 269.96942138672 2016-04-21T09:08:00.000Z 269.84072875977 2016-04-21T09:08:03.000Z 269.91668701172 2016-04-21T09:08:05.000Z 270.19570922852 2016-04-21T09:08:09.000Z 270.55279541016 2016-04-21T09:08:10.000Z 270.98989868164 2016-04-21T09:08:12.000Z 271.54937744141 2016-04-21T09:08:15.000Z 272.14645385742 2016-04-21T09:08:18.000Z 272.64562988281 2016-04-21T09:08:20.000Z 273.19662475586 2016-04-21T09:08:23.000Z 273.78558349609 2016-04-21T09:08:25.000Z 274.39123535156 2016-04-21T09:08:28.000Z 275.07440185547 2016-04-21T09:08:31.000Z 275.77694702148 2016-04-21T09:08:33.000Z 276.47177124023 2016-04-21T09:08:36.000Z 277.16284179688 2016-04-21T09:08:39.000Z 277.79864501953 2016-04-21T09:08:41.000Z 278.37322998047 2016-04-21T09:08:44.000Z 278.97372436523 2016-04-21T09:08:47.000Z 279.52490234375 2016-04-21T09:08:49.000Z 280.12854003906 2016-04-21T09:08:52.000Z 280.77453613281 2016-04-21T09:08:54.000Z 281.51647949219 2016-04-21T09:08:57.000Z 282.35116577148 2016-04-21T09:09:00.000Z 283.30087280273 2016-04-21T09:09:03.000Z 284.29498291016 2016-04-21T09:09:06.000Z 285.32464599609 2016-04-21T09:09:09.000Z 286.21176147461 2016-04-21T09:09:11.000Z 286.92337036133 2016-04-21T09:09:14.000Z 287.44506835938 2016-04-21T09:09:17.000Z 287.76617431641 2016-04-21T09:09:20.000Z 287.93872070312 2016-04-21T09:09:22.000Z 288.04364013672 2016-04-21T09:09:24.000Z 288.08093261719 2016-04-21T09:09:27.000Z 288.0478515625 2016-04-21T09:09:30.000Z 287.9631652832 2016-04-21T09:09:32.000Z 287.86236572266 2016-04-21T09:09:35.000Z 287.77349853516 2016-04-21T09:09:37.000Z 287.76049804688 2016-04-21T09:09:40.000Z 287.82366943359 2016-04-21T09:09:42.000Z 287.93661499023 2016-04-21T09:09:45.000Z 288.03506469727 2016-04-21T09:09:47.000Z 288.10992431641 2016-04-21T09:09:50.000Z 288.14736938477 2016-04-21T09:09:53.000Z 288.21514892578 2016-04-21T09:09:55.000Z 288.35815429688 2016-04-21T09:09:58.000Z 288.67340087891 2016-04-21T09:10:01.000Z 289.10272216797 2016-04-21T09:10:03.000Z 289.71282958984 2016-04-21T09:10:06.000Z 290.5002746582 2016-04-21T09:10:09.000Z 291.32769775391 2016-04-21T09:10:11.000Z 292.20230102539 2016-04-21T09:10:14.000Z 293.27099609375 2016-04-21T09:10:17.000Z 294.33865356445 2016-04-21T09:10:19.000Z 295.41806030273 2016-04-21T09:10:21.000Z 296.52886962891 2016-04-21T09:10:23.000Z 297.60296630859 2016-04-21T09:10:26.000Z 298.45156860352 2016-04-21T09:10:28.000Z 299.23992919922 2016-04-21T09:10:31.000Z 299.90829467773 2016-04-21T09:10:33.000Z 300.51406860352 2016-04-21T09:10:36.000Z 301.04385375977 2016-04-21T09:10:38.000Z 301.64184570312 2016-04-21T09:10:41.000Z 302.30917358398 2016-04-21T09:10:44.000Z 302.99868774414 2016-04-21T09:10:46.000Z 303.67318725586 2016-04-21T09:10:49.000Z 304.30035400391 2016-04-21T09:10:52.000Z 304.79937744141 2016-04-21T09:10:54.000Z 305.10522460938 2016-04-21T09:10:57.000Z 305.28277587891 2016-04-21T09:11:00.000Z 305.40069580078 2016-04-21T09:11:02.000Z 305.52029418945 2016-04-21T09:11:05.000Z 305.67590332031 2016-04-21T09:11:07.000Z 305.88247680664 2016-04-21T09:11:10.000Z 306.10336303711 2016-04-21T09:11:13.000Z 306.33813476562 2016-04-21T09:11:16.000Z 306.66488647461 2016-04-21T09:11:19.000Z 306.96713256836 2016-04-21T09:11:22.000Z 307.14761352539 2016-04-21T09:11:25.000Z 307.24905395508 2016-04-21T09:11:28.000Z 307.28744506836 2016-04-21T09:11:30.000Z 307.12188720703 2016-04-21T09:11:33.000Z 306.88555908203 2016-04-21T09:11:35.000Z 306.64044189453 2016-04-21T09:11:38.000Z 306.41619873047 2016-04-21T09:11:40.000Z 306.20452880859 2016-04-21T09:11:42.000Z 306.02001953125 2016-04-21T09:11:45.000Z 305.87490844727 2016-04-21T09:11:48.000Z 305.85760498047 2016-04-21T09:11:51.000Z 305.93960571289 2016-04-21T09:11:53.000Z 306.13290405273 2016-04-21T09:11:56.000Z 306.46453857422 2016-04-21T09:11:59.000Z 306.87738037109 2016-04-21T09:12:02.000Z 307.310546875 2016-04-21T09:12:05.000Z 307.74981689453 2016-04-21T09:12:08.000Z 308.16351318359 2016-04-21T09:12:11.000Z 308.53530883789 2016-04-21T09:12:13.000Z 308.92401123047 2016-04-21T09:12:16.000Z 309.29827880859 2016-04-21T09:12:18.000Z 309.68789672852 2016-04-21T09:12:21.000Z 310.06060791016 2016-04-21T09:12:23.000Z 310.47186279297 2016-04-21T09:12:26.000Z 310.90975952148 2016-04-21T09:12:29.000Z 311.38598632812 2016-04-21T09:12:31.000Z 311.93609619141 2016-04-21T09:12:34.000Z 312.51681518555 2016-04-21T09:12:36.000Z 313.12893676758 2016-04-21T09:12:39.000Z 313.77639770508 2016-04-21T09:12:42.000Z 314.48052978516 2016-04-21T09:12:46.000Z 315.14242553711 2016-04-21T09:12:47.000Z 315.89315795898 2016-04-21T09:12:50.000Z 316.66986083984 2016-04-21T09:12:53.000Z 317.38803100586 2016-04-21T09:12:55.000Z 318.08218383789 2016-04-21T09:12:58.000Z 318.77600097656 2016-04-21T09:13:01.000Z 319.40121459961 2016-04-21T09:13:04.000Z 319.93801879883 2016-04-21T09:13:06.000Z 320.48220825195 2016-04-21T09:13:09.000Z 320.98022460938 2016-04-21T09:13:12.000Z 321.45166015625 2016-04-21T09:13:15.000Z 321.87615966797 2016-04-21T09:13:17.000Z 322.30047607422 2016-04-21T09:13:20.000Z 322.65832519531 2016-04-21T09:13:22.000Z 322.96920776367 2016-04-21T09:13:25.000Z 323.21102905273 2016-04-21T09:13:27.000Z 323.43441772461 2016-04-21T09:13:30.000Z 323.62725830078 2016-04-21T09:13:33.000Z 323.80548095703 2016-04-21T09:13:36.000Z 323.96627807617 2016-04-21T09:13:39.000Z 324.11968994141 2016-04-21T09:13:42.000Z 324.25836181641 2016-04-21T09:13:45.000Z 324.43270874023 2016-04-21T09:13:48.000Z 324.66473388672 2016-04-21T09:13:51.000Z 324.97024536133 2016-04-21T09:13:54.000Z 325.33929443359 2016-04-21T09:13:57.000Z 325.78875732422 2016-04-21T09:14:00.000Z 326.22787475586 2016-04-21T09:14:02.000Z 326.64703369141 2016-04-21T09:14:04.000Z 327.05953979492 2016-04-21T09:14:07.000Z 327.47653198242 2016-04-21T09:14:10.000Z 327.84133911133 2016-04-21T09:14:12.000Z 328.17645263672 2016-04-21T09:14:14.000Z 328.48803710938 2016-04-21T09:14:16.000Z 328.76098632812 2016-04-21T09:14:19.000Z 328.99505615234 2016-04-21T09:14:22.000Z 329.18823242188 2016-04-21T09:14:25.000Z 329.18823242188 2016-04-21T09:14:46.000Z 329.35494995117 2016-04-21T09:15:21.000Z 329.46536254883 2016-04-21T09:15:24.000Z 329.48486328125 2016-04-21T09:15:27.000Z 329.4206237793 2016-04-21T09:15:30.000Z 329.28912353516 2016-04-21T09:15:33.000Z 329.08389282227 2016-04-21T09:15:36.000Z 328.83026123047 2016-04-21T09:15:39.000Z 328.55191040039 2016-04-21T09:15:42.000Z 328.24255371094 2016-04-21T09:15:45.000Z 327.94036865234 2016-04-21T09:15:47.000Z 327.64129638672 2016-04-21T09:15:51.000Z 327.37176513672 2016-04-21T09:15:52.000Z 327.11737060547 2016-04-21T09:15:55.000Z 326.90103149414 2016-04-21T09:15:57.000Z 326.69281005859 2016-04-21T09:16:00.000Z 326.51409912109 2016-04-21T09:16:03.000Z 326.35522460938 2016-04-21T09:16:05.000Z 326.22735595703 2016-04-21T09:16:08.000Z 326.09078979492 2016-04-21T09:16:10.000Z 325.88613891602 2016-04-21T09:16:14.000Z 325.50839233398 2016-04-21T09:16:16.000Z 324.9006652832 2016-04-21T09:16:19.000Z 324.17138671875 2016-04-21T09:16:21.000Z 323.35531616211 2016-04-21T09:16:24.000Z 322.61361694336 2016-04-21T09:16:26.000Z 322.05780029297 2016-04-21T09:16:37.000Z 321.77496337891 2016-04-21T09:18:53.000Z 321.77496337891 2016-04-21T09:19:13.000Z 321.62850952148 2016-04-21T09:19:20.000Z 321.62850952148 2016-04-21T09:19:41.000Z 321.58227539062 2016-04-21T09:20:08.000Z 321.58303833008 2016-04-21T09:20:10.000Z 321.43328857422 2016-04-21T09:20:13.000Z 321.11026000977 2016-04-21T09:20:15.000Z 320.68588256836 2016-04-21T09:20:17.000Z 320.17266845703 2016-04-21T09:20:20.000Z 319.61416625977 2016-04-21T09:20:23.000Z 319.61416625977 2016-04-21T09:20:43.000Z 319.15951538086 2016-04-21T09:20:56.000Z 318.83331298828 2016-04-21T09:20:58.000Z 318.59561157227 2016-04-21T09:21:00.000Z 318.41592407227 2016-04-21T09:21:03.000Z 318.072265625 2016-04-21T09:21:06.000Z 317.71826171875 2016-04-21T09:21:08.000Z 317.26434326172 2016-04-21T09:21:10.000Z 316.64361572266 2016-04-21T09:21:13.000Z 315.91644287109 2016-04-21T09:21:16.000Z 315.23309326172 2016-04-21T09:21:19.000Z 314.49819946289 2016-04-21T09:21:22.000Z 313.77093505859 2016-04-21T09:21:25.000Z 313.77093505859 2016-04-21T09:21:45.000Z 313.11367797852 2016-04-21T09:21:48.000Z 313.11367797852 2016-04-21T09:22:08.000Z 312.49935913086 2016-04-21T09:22:30.000Z 311.46914672852 2016-04-21T09:22:33.000Z 310.05545043945 2016-04-21T09:22:36.000Z 308.58187866211 2016-04-21T09:22:38.000Z 306.90249633789 2016-04-21T09:22:41.000Z 305.0481262207 2016-04-21T09:22:44.000Z 303.52899169922 2016-04-21T09:22:47.000Z 302.35986328125 2016-04-21T09:22:49.000Z 300.90539550781 2016-04-21T09:22:52.000Z 299.68856811523 2016-04-21T09:22:54.000Z 298.57482910156 2016-04-21T09:22:57.000Z 297.39770507812 2016-04-21T09:22:59.000Z 295.92303466797 2016-04-21T09:23:01.000Z 294.4140625 2016-04-21T09:23:04.000Z 292.83819580078 2016-04-21T09:23:18.000Z 292.83819580078 2016-04-21T09:23:39.000Z 291.37994384766 2016-04-21T09:24:22.000Z 290.32070922852 2016-04-21T09:24:24.000Z 289.78057861328 2016-04-21T09:24:27.000Z 289.78057861328 2016-04-21T09:24:48.000Z 289.59475708008 2016-04-21T09:27:28.000Z 289.52844238281 2016-04-21T09:27:31.000Z 289.50921630859 2016-04-21T09:27:33.000Z 289.35244750977 2016-04-21T09:27:35.000Z 289.24951171875 2016-04-21T09:27:38.000Z 289.35723876953 2016-04-21T09:27:41.000Z 289.54580688477 2016-04-21T09:27:44.000Z 289.79507446289 2016-04-21T09:27:47.000Z 290.12945556641 2016-04-21T09:27:49.000Z 290.41317749023 2016-04-21T09:27:51.000Z 290.71881103516 2016-04-21T09:27:53.000Z 291.08993530273 2016-04-21T09:27:56.000Z 291.55688476562 2016-04-21T09:27:59.000Z 292.02139282227 2016-04-21T09:28:01.000Z 292.44888305664 2016-04-21T09:28:04.000Z 292.77960205078 2016-04-21T09:28:07.000Z 292.88989257812 2016-04-21T09:28:10.000Z 292.59701538086 2016-04-21T09:28:13.000Z 291.66375732422 2016-04-21T09:28:16.000Z 290.20745849609 2016-04-21T09:28:19.000Z 288.1921081543 2016-04-21T09:28:22.000Z 285.90911865234 2016-04-21T09:28:24.000Z 283.36016845703 2016-04-21T09:28:27.000Z 281.08929443359 2016-04-21T09:28:29.000Z 278.92251586914 2016-04-21T09:28:32.000Z 277.03598022461 2016-04-21T09:28:35.000Z 275.36752319336 2016-04-21T09:28:38.000Z 274.18133544922 2016-04-21T09:28:41.000Z 273.37078857422 2016-04-21T09:28:44.000Z 272.97399902344 2016-04-21T09:28:47.000Z 272.85711669922 2016-04-21T09:28:49.000Z 272.88235473633 2016-04-21T09:28:52.000Z 272.93911743164 2016-04-21T09:28:54.000Z 272.85586547852 2016-04-21T09:28:57.000Z 272.71255493164 2016-04-21T09:29:00.000Z 272.60400390625 2016-04-21T09:29:03.000Z 272.55972290039 2016-04-21T09:29:06.000Z 272.56561279297 2016-04-21T09:29:08.000Z 272.66989135742 2016-04-21T09:29:10.000Z 272.84313964844 2016-04-21T09:29:13.000Z 273.00933837891 2016-04-21T09:29:16.000Z 273.13299560547 2016-04-21T09:29:18.000Z 273.23480224609 2016-04-21T09:29:21.000Z 273.33526611328 2016-04-21T09:29:24.000Z 273.44946289062 2016-04-21T09:29:27.000Z 273.59075927734 2016-04-21T09:29:30.000Z 273.76422119141 2016-04-21T09:29:32.000Z 274.05865478516 2016-04-21T09:29:35.000Z 274.51684570312 2016-04-21T09:29:37.000Z 275.22711181641 2016-04-21T09:29:40.000Z 276.04974365234 2016-04-21T09:29:42.000Z 277.02569580078 2016-04-21T09:29:45.000Z 277.88943481445 2016-04-21T09:29:47.000Z 278.55630493164 2016-04-21T09:29:50.000Z 278.90435791016 2016-04-21T09:29:53.000Z 279.09155273438 2016-04-21T09:29:56.000Z 279.224609375 2016-04-21T09:29:59.000Z 279.48352050781 2016-04-21T09:30:02.000Z 279.85479736328 2016-04-21T09:30:04.000Z 280.25592041016 2016-04-21T09:30:06.000Z 280.6589050293 2016-04-21T09:30:09.000Z 280.93109130859 2016-04-21T09:30:12.000Z 281.08065795898 2016-04-21T09:30:15.000Z 281.14938354492 2016-04-21T09:30:18.000Z 281.22491455078 2016-04-21T09:30:20.000Z 281.31982421875 2016-04-21T09:30:23.000Z 281.42358398438 2016-04-21T09:30:25.000Z 281.53652954102 2016-04-21T09:30:27.000Z 281.64935302734 2016-04-21T09:30:29.000Z 281.75970458984 2016-04-21T09:30:31.000Z 281.86221313477 2016-04-21T09:30:34.000Z 281.97637939453 2016-04-21T09:30:37.000Z 282.11483764648 2016-04-21T09:30:40.000Z 282.28207397461 2016-04-21T09:30:43.000Z 282.49459838867 2016-04-21T09:30:46.000Z 282.95416259766 2016-04-21T09:30:49.000Z 283.77774047852 2016-04-21T09:30:52.000Z 284.94061279297 2016-04-21T09:30:55.000Z 286.27557373047 2016-04-21T09:30:57.000Z 287.70867919922 2016-04-21T09:30:59.000Z 288.96484375 2016-04-21T09:31:02.000Z 289.79022216797 2016-04-21T09:31:05.000Z 290.16632080078 2016-04-21T09:31:07.000Z 290.21685791016 2016-04-21T09:31:10.000Z 290.07070922852 2016-04-21T09:31:12.000Z 289.80169677734 2016-04-21T09:31:15.000Z 289.63217163086 2016-04-21T09:31:17.000Z 289.70953369141 2016-04-21T09:31:20.000Z 290.02416992188 2016-04-21T09:31:22.000Z 290.53118896484 2016-04-21T09:31:25.000Z 291.16314697266 2016-04-21T09:31:28.000Z 291.72821044922 2016-04-21T09:31:31.000Z 292.04013061523 2016-04-21T09:31:34.000Z 292.22845458984 2016-04-21T09:31:36.000Z 292.30722045898 2016-04-21T09:31:38.000Z 292.35247802734 2016-04-21T09:31:40.000Z 292.53668212891 2016-04-21T09:31:43.000Z 292.87704467773 2016-04-21T09:31:46.000Z 293.21102905273 2016-04-21T09:31:49.000Z 293.48114013672 2016-04-21T09:31:51.000Z 293.70883178711 2016-04-21T09:31:53.000Z 293.85586547852 2016-04-21T09:31:55.000Z 293.94232177734 2016-04-21T09:31:58.000Z 294.05123901367 2016-04-21T09:32:00.000Z 294.23706054688 2016-04-21T09:32:03.000Z 294.43600463867 2016-04-21T09:32:06.000Z 294.60650634766 2016-04-21T09:32:08.000Z 294.82699584961 2016-04-21T09:32:11.000Z 295.06161499023 2016-04-21T09:32:13.000Z 295.29397583008 2016-04-21T09:32:16.000Z 295.55825805664 2016-04-21T09:32:18.000Z 295.90618896484 2016-04-21T09:32:21.000Z 296.24566650391 2016-04-21T09:32:24.000Z 296.63021850586 2016-04-21T09:32:27.000Z 297.01049804688 2016-04-21T09:32:29.000Z 297.40957641602 2016-04-21T09:32:32.000Z 297.83953857422 2016-04-21T09:32:35.000Z 298.26303100586 2016-04-21T09:32:37.000Z 298.68905639648 2016-04-21T09:32:40.000Z 299.15701293945 2016-04-21T09:32:43.000Z 299.68225097656 2016-04-21T09:32:46.000Z 300.12435913086 2016-04-21T09:32:48.000Z 300.56893920898 2016-04-21T09:32:50.000Z 301.06051635742 2016-04-21T09:32:53.000Z 301.61422729492 2016-04-21T09:32:56.000Z 302.18902587891 2016-04-21T09:32:59.000Z 302.89086914062 2016-04-21T09:33:02.000Z 303.64959716797 2016-04-21T09:33:05.000Z 304.44537353516 2016-04-21T09:33:08.000Z 305.20523071289 2016-04-21T09:33:11.000Z 305.904296875 2016-04-21T09:33:13.000Z 306.49154663086 2016-04-21T09:33:15.000Z 307.12503051758 2016-04-21T09:33:18.000Z 307.73092651367 2016-04-21T09:33:21.000Z 308.33331298828 2016-04-21T09:33:24.000Z 308.93560791016 2016-04-21T09:33:27.000Z 309.62261962891 2016-04-21T09:33:30.000Z 310.2688293457 2016-04-21T09:33:33.000Z 310.82415771484 2016-04-21T09:33:35.000Z 311.35443115234 2016-04-21T09:33:38.000Z 311.92755126953 2016-04-21T09:33:41.000Z 312.46142578125 2016-04-21T09:33:44.000Z 312.98348999023 2016-04-21T09:33:47.000Z 313.62130737305 2016-04-21T09:33:50.000Z 314.28964233398 2016-04-21T09:33:53.000Z 314.90405273438 2016-04-21T09:33:55.000Z 315.49017333984 2016-04-21T09:33:58.000Z 316.03042602539 2016-04-21T09:34:00.000Z 316.47717285156 2016-04-21T09:34:03.000Z 316.84075927734 2016-04-21T09:34:06.000Z 317.19696044922 2016-04-21T09:34:08.000Z 317.56921386719 2016-04-21T09:34:11.000Z 317.94415283203 2016-04-21T09:34:13.000Z 318.37020874023 2016-04-21T09:34:16.000Z 318.81210327148 2016-04-21T09:34:18.000Z 319.24731445312 2016-04-21T09:34:21.000Z 319.64053344727 2016-04-21T09:34:24.000Z 320.01974487305 2016-04-21T09:34:27.000Z 320.35333251953 2016-04-21T09:34:30.000Z 320.69226074219 2016-04-21T09:34:32.000Z 321.0256652832 2016-04-21T09:34:35.000Z 321.33380126953 2016-04-21T09:34:38.000Z 321.62396240234 2016-04-21T09:34:40.000Z 321.87969970703 2016-04-21T09:34:42.000Z 322.15365600586 2016-04-21T09:34:45.000Z 322.44540405273 2016-04-21T09:34:48.000Z 322.75317382812 2016-04-21T09:34:50.000Z 323.09414672852 2016-04-21T09:34:53.000Z 323.44818115234 2016-04-21T09:34:55.000Z 323.79187011719 2016-04-21T09:34:57.000Z 324.13174438477 2016-04-21T09:35:00.000Z 324.48168945312 2016-04-21T09:35:03.000Z 324.83218383789 2016-04-21T09:35:05.000Z 325.16741943359 2016-04-21T09:35:08.000Z 325.49136352539 2016-04-21T09:35:11.000Z 325.77532958984 2016-04-21T09:35:13.000Z 326.04733276367 2016-04-21T09:35:16.000Z 326.29385375977 2016-04-21T09:35:19.000Z 326.53286743164 2016-04-21T09:35:21.000Z 326.77255249023 2016-04-21T09:35:24.000Z 327.02398681641 2016-04-21T09:35:27.000Z 327.27401733398 2016-04-21T09:35:30.000Z 327.50531005859 2016-04-21T09:35:32.000Z 327.75228881836 2016-04-21T09:35:35.000Z 327.97702026367 2016-04-21T09:35:37.000Z 328.18832397461 2016-04-21T09:35:40.000Z 328.36492919922 2016-04-21T09:35:43.000Z 328.51245117188 2016-04-21T09:35:45.000Z 328.51245117188 2016-04-21T09:36:05.000Z 328.58746337891 2016-04-21T09:37:58.000Z 328.58746337891 2016-04-21T09:38:18.000Z 328.64822387695 2016-04-21T09:40:01.000Z 328.64822387695 2016-04-21T09:40:21.000Z 328.62908935547 2016-04-21T09:40:33.000Z 328.49987792969 2016-04-21T09:40:36.000Z 328.30239868164 2016-04-21T09:40:38.000Z 328.03057861328 2016-04-21T09:40:41.000Z 327.70172119141 2016-04-21T09:40:43.000Z 327.37921142578 2016-04-21T09:40:45.000Z 327.10037231445 2016-04-21T09:40:48.000Z 326.80950927734 2016-04-21T09:40:51.000Z 326.56011962891 2016-04-21T09:40:53.000Z 326.31958007812 2016-04-21T09:40:56.000Z 326.11614990234 2016-04-21T09:40:58.000Z 326.04010009766 2016-04-21T09:41:01.000Z 326.12594604492 2016-04-21T09:41:03.000Z 326.30966186523 2016-04-21T09:41:06.000Z 326.3717956543 2016-04-21T09:41:08.000Z 326.12979125977 2016-04-21T09:41:11.000Z 325.48498535156 2016-04-21T09:41:14.000Z 324.51538085938 2016-04-21T09:41:17.000Z 323.19857788086 2016-04-21T09:41:19.000Z 321.79458618164 2016-04-21T09:41:21.000Z 320.42962646484 2016-04-21T09:41:24.000Z 319.26531982422 2016-04-21T09:41:27.000Z 318.27307128906 2016-04-21T09:41:30.000Z 317.50494384766 2016-04-21T09:41:32.000Z 316.89373779297 2016-04-21T09:41:34.000Z 316.45034790039 2016-04-21T09:41:36.000Z 316.00408935547 2016-04-21T09:41:39.000Z 315.52749633789 2016-04-21T09:41:42.000Z 315.09234619141 2016-04-21T09:41:44.000Z 314.62823486328 2016-04-21T09:41:47.000Z 314.02670288086 2016-04-21T09:41:50.000Z 313.33502197266 2016-04-21T09:41:52.000Z 312.56527709961 2016-04-21T09:41:54.000Z 311.63177490234 2016-04-21T09:41:57.000Z 310.48754882812 2016-04-21T09:41:59.000Z 309.23806762695 2016-04-21T09:42:02.000Z 307.80621337891 2016-04-21T09:42:05.000Z 306.22100830078 2016-04-21T09:42:08.000Z 304.70513916016 2016-04-21T09:42:10.000Z 303.40975952148 2016-04-21T09:42:12.000Z 302.27633666992 2016-04-21T09:42:15.000Z 301.51998901367 2016-04-21T09:42:17.000Z 301.14703369141 2016-04-21T09:42:21.000Z 301.06820678711 2016-04-21T09:42:24.000Z 301.18344116211 2016-04-21T09:42:26.000Z 301.57046508789 2016-04-21T09:42:28.000Z 302.13348388672 2016-04-21T09:42:31.000Z 302.73175048828 2016-04-21T09:42:33.000Z 303.29223632812 2016-04-21T09:42:36.000Z 303.875 2016-04-21T09:42:39.000Z 304.52301025391 2016-04-21T09:42:42.000Z 305.13803100586 2016-04-21T09:42:45.000Z 305.7373046875 2016-04-21T09:42:47.000Z 306.31011962891 2016-04-21T09:42:50.000Z 306.83642578125 2016-04-21T09:42:53.000Z 307.29632568359 2016-04-21T09:42:56.000Z 307.68710327148 2016-04-21T09:42:58.000Z 308.09201049805 2016-04-21T09:43:01.000Z 308.51226806641 2016-04-21T09:43:04.000Z 308.98516845703 2016-04-21T09:43:07.000Z 309.46948242188 2016-04-21T09:43:10.000Z 309.96908569336 2016-04-21T09:43:12.000Z 310.48699951172 2016-04-21T09:43:15.000Z 310.99319458008 2016-04-21T09:43:18.000Z 311.47769165039 2016-04-21T09:43:21.000Z 311.9362487793 2016-04-21T09:43:23.000Z 312.44229125977 2016-04-21T09:43:26.000Z 312.94683837891 2016-04-21T09:43:29.000Z 313.45452880859 2016-04-21T09:43:32.000Z 313.94271850586 2016-04-21T09:43:35.000Z 314.46328735352 2016-04-21T09:43:38.000Z 315.00915527344 2016-04-21T09:43:41.000Z 315.63095092773 2016-04-21T09:43:44.000Z 316.29849243164 2016-04-21T09:43:47.000Z 317.01019287109 2016-04-21T09:43:50.000Z 317.7604675293 2016-04-21T09:43:53.000Z 318.58822631836 2016-04-21T09:43:56.000Z 319.35375976562 2016-04-21T09:43:59.000Z 320.01504516602 2016-04-21T09:44:02.000Z 320.53384399414 2016-04-21T09:44:04.000Z 320.85717773438 2016-04-21T09:44:06.000Z 320.89685058594 2016-04-21T09:44:08.000Z 320.72085571289 2016-04-21T09:44:11.000Z 320.45831298828 2016-04-21T09:44:14.000Z 320.2119140625 2016-04-21T09:44:17.000Z 320.12817382812 2016-04-21T09:44:22.000Z 320.23297119141 2016-04-21T09:44:26.000Z 320.5592956543 2016-04-21T09:44:28.000Z 321.03726196289 2016-04-21T09:44:31.000Z 321.64651489258 2016-04-21T09:44:35.000Z 322.22961425781 2016-04-21T09:44:37.000Z 322.80633544922 2016-04-21T09:44:40.000Z 323.36968994141 2016-04-21T09:44:43.000Z 323.95611572266 2016-04-21T09:44:46.000Z 324.49273681641 2016-04-21T09:44:48.000Z 325.0830078125 2016-04-21T09:44:51.000Z 325.62850952148 2016-04-21T09:44:53.000Z 326.19366455078 2016-04-21T09:44:55.000Z 326.82070922852 2016-04-21T09:44:58.000Z 327.49383544922 2016-04-21T09:45:00.000Z 328.16632080078 2016-04-21T09:45:03.000Z 328.9172668457 2016-04-21T09:45:06.000Z 329.64199829102 2016-04-21T09:45:09.000Z 330.22125244141 2016-04-21T09:45:11.000Z 330.74298095703 2016-04-21T09:45:14.000Z 331.18032836914 2016-04-21T09:45:17.000Z 331.4465637207 2016-04-21T09:45:19.000Z 331.56976318359 2016-04-21T09:45:22.000Z 331.61654663086 2016-04-21T09:45:24.000Z 331.56979370117 2016-04-21T09:45:27.000Z 331.45404052734 2016-04-21T09:45:29.000Z 331.34796142578 2016-04-21T09:45:32.000Z 331.28692626953 2016-04-21T09:45:34.000Z 331.25122070312 2016-04-21T09:45:36.000Z 331.26678466797 2016-04-21T09:45:39.000Z 331.31362915039 2016-04-21T09:45:42.000Z 331.40216064453 2016-04-21T09:45:45.000Z 331.54727172852 2016-04-21T09:45:48.000Z 331.75552368164 2016-04-21T09:45:50.000Z 332.00646972656 2016-04-21T09:45:53.000Z 332.31005859375 2016-04-21T09:45:56.000Z 332.63092041016 2016-04-21T09:45:58.000Z 332.9423828125 2016-04-21T09:46:01.000Z 333.23922729492 2016-04-21T09:46:03.000Z 333.54821777344 2016-04-21T09:46:06.000Z 333.83819580078 2016-04-21T09:46:09.000Z 334.14239501953 2016-04-21T09:46:12.000Z 334.47772216797 2016-04-21T09:46:15.000Z 334.84951782227 2016-04-21T09:46:18.000Z 335.17541503906 2016-04-21T09:46:20.000Z 335.52368164062 2016-04-21T09:46:23.000Z 335.90258789062 2016-04-21T09:46:26.000Z 336.27645874023 2016-04-21T09:46:29.000Z 336.65258789062 2016-04-21T09:46:32.000Z 337.06478881836 2016-04-21T09:46:35.000Z 337.4391784668 2016-04-21T09:46:37.000Z 337.78582763672 2016-04-21T09:46:40.000Z 338.10751342773 2016-04-21T09:46:43.000Z 338.39715576172 2016-04-21T09:46:45.000Z 338.69085693359 2016-04-21T09:46:48.000Z 339.02059936523 2016-04-21T09:46:51.000Z 339.35699462891 2016-04-21T09:46:54.000Z 339.72006225586 2016-04-21T09:46:57.000Z 340.10174560547 2016-04-21T09:47:00.000Z 340.42272949219 2016-04-21T09:47:02.000Z 340.64028930664 2016-04-21T09:47:05.000Z 340.77041625977 2016-04-21T09:47:07.000Z 340.80401611328 2016-04-21T09:47:10.000Z 340.75628662109 2016-04-21T09:47:13.000Z 340.68481445312 2016-04-21T09:47:16.000Z 340.62994384766 2016-04-21T09:47:19.000Z 340.58438110352 2016-04-21T09:47:22.000Z 340.55380249023 2016-04-21T09:47:25.000Z 340.52880859375 2016-04-21T09:47:28.000Z 340.51153564453 2016-04-21T09:47:30.000Z 340.50347900391 2016-04-21T09:47:33.000Z 340.50311279297 2016-04-21T09:47:36.000Z 340.50772094727 2016-04-21T09:47:38.000Z 340.51736450195 2016-04-21T09:47:40.000Z 340.53353881836 2016-04-21T09:47:43.000Z 340.55645751953 2016-04-21T09:47:46.000Z 340.58438110352 2016-04-21T09:47:49.000Z 340.60913085938 2016-04-21T09:47:51.000Z 340.61993408203 2016-04-21T09:47:54.000Z 340.61645507812 2016-04-21T09:47:57.000Z 340.60025024414 2016-04-21T09:47:59.000Z 340.57281494141 2016-04-21T09:48:01.000Z 340.54315185547 2016-04-21T09:48:03.000Z 340.52325439453 2016-04-21T09:48:06.000Z 340.51239013672 2016-04-21T09:48:08.000Z 340.50970458984 2016-04-21T09:48:11.000Z 340.51553344727 2016-04-21T09:48:14.000Z 340.52871704102 2016-04-21T09:48:17.000Z 340.53848266602 2016-04-21T09:48:20.000Z 340.54486083984 2016-04-21T09:48:22.000Z 340.54486083984 2016-04-21T09:48:42.000Z 340.55023193359 2016-04-21T09:51:04.000Z 340.54385375977 2016-04-21T09:51:07.000Z 340.52972412109 2016-04-21T09:51:09.000Z 340.51971435547 2016-04-21T09:51:12.000Z 340.51776123047 2016-04-21T09:51:15.000Z 340.52288818359 2016-04-21T09:51:18.000Z 340.55233764648 2016-04-21T09:51:21.000Z 340.59930419922 2016-04-21T09:51:23.000Z 340.67098999023 2016-04-21T09:51:26.000Z 340.71496582031 2016-04-21T09:51:29.000Z 340.69741821289 2016-04-21T09:51:32.000Z 340.60443115234 2016-04-21T09:51:34.000Z 340.42010498047 2016-04-21T09:51:37.000Z 340.17819213867 2016-04-21T09:51:39.000Z 339.93280029297 2016-04-21T09:51:42.000Z 339.73721313477 2016-04-21T09:51:45.000Z 339.61907958984 2016-04-21T09:51:48.000Z 339.61492919922 2016-04-21T09:51:51.000Z 339.68731689453 2016-04-21T09:51:54.000Z 339.81683349609 2016-04-21T09:51:56.000Z 339.98187255859 2016-04-21T09:51:58.000Z 340.14251708984 2016-04-21T09:52:01.000Z 340.27182006836 2016-04-21T09:52:03.000Z 340.37066650391 2016-04-21T09:52:06.000Z 340.45111083984 2016-04-21T09:52:08.000Z 340.52059936523 2016-04-21T09:52:11.000Z 340.59100341797 2016-04-21T09:52:13.000Z 340.68090820312 2016-04-21T09:52:16.000Z 340.7746887207 2016-04-21T09:52:18.000Z 340.86077880859 2016-04-21T09:52:21.000Z 340.93499755859 2016-04-21T09:52:24.000Z 341.00256347656 2016-04-21T09:52:26.000Z 341.05435180664 2016-04-21T09:52:29.000Z 341.09210205078 2016-04-21T09:52:31.000Z 341.12319946289 2016-04-21T09:52:34.000Z 341.13641357422 2016-04-21T09:52:37.000Z 341.12774658203 2016-04-21T09:52:40.000Z 341.09555053711 2016-04-21T09:52:42.000Z 341.00332641602 2016-04-21T09:52:45.000Z 340.87164306641 2016-04-21T09:52:47.000Z 340.68768310547 2016-04-21T09:52:50.000Z 340.47125244141 2016-04-21T09:52:52.000Z 340.17962646484 2016-04-21T09:52:55.000Z 339.84051513672 2016-04-21T09:52:58.000Z 339.49267578125 2016-04-21T09:53:01.000Z 339.17343139648 2016-04-21T09:53:03.000Z 338.85406494141 2016-04-21T09:53:06.000Z 338.57815551758 2016-04-21T09:53:09.000Z 338.37100219727 2016-04-21T09:53:11.000Z 338.14935302734 2016-04-21T09:53:14.000Z 337.88385009766 2016-04-21T09:53:17.000Z 337.59295654297 2016-04-21T09:53:19.000Z 337.18310546875 2016-04-21T09:53:22.000Z 336.61276245117 2016-04-21T09:53:24.000Z 335.89813232422 2016-04-21T09:53:26.000Z 334.96588134766 2016-04-21T09:53:29.000Z 333.91040039062 2016-04-21T09:53:31.000Z 332.724609375 2016-04-21T09:53:34.000Z 331.53546142578 2016-04-21T09:53:36.000Z 330.34106445312 2016-04-21T09:53:38.000Z 328.95223999023 2016-04-21T09:53:41.000Z 327.45947265625 2016-04-21T09:53:43.000Z 326.06439208984 2016-04-21T09:53:45.000Z 324.98638916016 2016-04-21T09:53:48.000Z 324.34344482422 2016-04-21T09:53:51.000Z 324.30694580078 2016-04-21T09:53:53.000Z 324.70364379883 2016-04-21T09:53:55.000Z 325.40942382812 2016-04-21T09:54:02.000Z 326.09243774414 2016-04-21T09:54:05.000Z 326.74795532227 2016-04-21T09:54:08.000Z 327.35699462891 2016-04-21T09:54:09.000Z 327.88687133789 2016-04-21T09:54:11.000Z 328.29190063477 2016-04-21T09:54:13.000Z 328.29190063477 2016-04-21T09:54:33.000Z 328.55340576172 2016-04-21T09:57:31.000Z 328.56158447266 2016-04-21T09:57:33.000Z 328.42218017578 2016-04-21T09:57:35.000Z 328.09088134766 2016-04-21T09:57:38.000Z 327.67657470703 2016-04-21T09:57:40.000Z 327.07315063477 2016-04-21T09:57:44.000Z 326.27154541016 2016-04-21T09:57:46.000Z 325.20855712891 2016-04-21T09:57:50.000Z 324.0654296875 2016-04-21T09:57:51.000Z 322.80078125 2016-04-21T09:57:53.000Z 321.48260498047 2016-04-21T09:57:56.000Z 320.22344970703 2016-04-21T09:57:58.000Z 318.775390625 2016-04-21T09:58:01.000Z 317.16329956055 2016-04-21T09:58:03.000Z 315.40240478516 2016-04-21T09:58:05.000Z 313.38711547852 2016-04-21T09:58:08.000Z 311.13497924805 2016-04-21T09:58:11.000Z 309.23889160156 2016-04-21T09:58:14.000Z 307.83572387695 2016-04-21T09:58:17.000Z 306.80740356445 2016-04-21T09:58:20.000Z 306.38690185547 2016-04-21T09:58:22.000Z 306.39663696289 2016-04-21T09:58:25.000Z 306.56350708008 2016-04-21T09:58:27.000Z 306.5368347168 2016-04-21T09:58:30.000Z 306.42535400391 2016-04-21T09:58:32.000Z 306.11041259766 2016-04-21T09:58:35.000Z 305.61135864258 2016-04-21T09:58:38.000Z 304.88891601562 2016-04-21T09:58:41.000Z 303.98126220703 2016-04-21T09:58:44.000Z 303.02133178711 2016-04-21T09:58:46.000Z 302.12164306641 2016-04-21T09:58:50.000Z 301.31768798828 2016-04-21T09:58:51.000Z 300.63763427734 2016-04-21T09:58:53.000Z 300.11892700195 2016-04-21T09:58:55.000Z 299.5075378418 2016-04-21T09:58:57.000Z 298.82510375977 2016-04-21T09:58:59.000Z 297.99609375 2016-04-21T09:59:02.000Z 297.15774536133 2016-04-21T09:59:04.000Z 296.28414916992 2016-04-21T09:59:07.000Z 295.47302246094 2016-04-21T09:59:09.000Z 294.56292724609 2016-04-21T09:59:12.000Z 293.81420898438 2016-04-21T09:59:14.000Z 293.01754760742 2016-04-21T09:59:17.000Z 292.24499511719 2016-04-21T09:59:20.000Z 291.51541137695 2016-04-21T09:59:22.000Z 290.77282714844 2016-04-21T09:59:25.000Z 289.35455322266 2016-04-21T09:59:29.000Z 288.01446533203 2016-04-21T09:59:32.000Z 286.74957275391 2016-04-21T09:59:34.000Z 285.50469970703 2016-04-21T09:59:37.000Z 284.44305419922 2016-04-21T09:59:39.000Z 284.00109863281 2016-04-21T09:59:42.000Z 283.51947021484 2016-04-21T09:59:45.000Z 283.03915405273 2016-04-21T09:59:47.000Z 282.44183349609 2016-04-21T09:59:50.000Z 281.75723266602 2016-04-21T09:59:53.000Z 281.14321899414 2016-04-21T09:59:55.000Z 281.14321899414 2016-04-21T10:00:15.000Z 280.62774658203 2016-04-21T10:00:58.000Z 280.12701416016 2016-04-21T10:01:02.000Z 279.83660888672 2016-04-21T10:01:05.000Z 279.68444824219 2016-04-21T10:01:08.000Z 279.53991699219 2016-04-21T10:01:11.000Z 279.37246704102 2016-04-21T10:01:13.000Z 279.18780517578 2016-04-21T10:01:15.000Z 278.96817016602 2016-04-21T10:01:18.000Z 278.77835083008 2016-04-21T10:01:21.000Z 278.67587280273 2016-04-21T10:01:24.000Z 278.67001342773 2016-04-21T10:01:27.000Z 278.71392822266 2016-04-21T10:01:30.000Z 278.71392822266 2016-04-21T10:01:50.000Z 278.80136108398 2016-04-21T10:04:20.000Z 278.89282226562 2016-04-21T10:04:23.000Z 278.95211791992 2016-04-21T10:04:26.000Z 278.96127319336 2016-04-21T10:04:29.000Z 278.95281982422 2016-04-21T10:04:31.000Z 278.91696166992 2016-04-21T10:04:34.000Z 278.87261962891 2016-04-21T10:04:37.000Z 278.85025024414 2016-04-21T10:04:39.000Z 278.88409423828 2016-04-21T10:04:42.000Z 278.96636962891 2016-04-21T10:04:44.000Z 279.13803100586 2016-04-21T10:04:46.000Z 279.40454101562 2016-04-21T10:04:48.000Z 279.76580810547 2016-04-21T10:04:51.000Z 280.13034057617 2016-04-21T10:04:53.000Z 280.47866821289 2016-04-21T10:04:55.000Z 280.75665283203 2016-04-21T10:04:58.000Z 280.94189453125 2016-04-21T10:05:00.000Z 281.02328491211 2016-04-21T10:05:02.000Z 281.08874511719 2016-04-21T10:05:05.000Z 281.20111083984 2016-04-21T10:05:08.000Z 281.41403198242 2016-04-21T10:05:11.000Z 281.71173095703 2016-04-21T10:05:14.000Z 282.05902099609 2016-04-21T10:05:17.000Z 282.40176391602 2016-04-21T10:05:19.000Z 282.70550537109 2016-04-21T10:05:21.000Z 282.94293212891 2016-04-21T10:05:24.000Z 283.00186157227 2016-04-21T10:05:27.000Z 282.89617919922 2016-04-21T10:05:30.000Z 282.68383789062 2016-04-21T10:05:32.000Z 282.31262207031 2016-04-21T10:05:35.000Z 281.81127929688 2016-04-21T10:05:37.000Z 281.25485229492 2016-04-21T10:05:40.000Z 280.65325927734 2016-04-21T10:05:43.000Z 280.03167724609 2016-04-21T10:05:45.000Z 279.40371704102 2016-04-21T10:05:48.000Z 278.78695678711 2016-04-21T10:05:50.000Z 278.294921875 2016-04-21T10:05:53.000Z 277.93743896484 2016-04-21T10:05:55.000Z 277.6432800293 2016-04-21T10:05:58.000Z 277.46978759766 2016-04-21T10:06:00.000Z 277.35968017578 2016-04-21T10:06:03.000Z 277.25921630859 2016-04-21T10:06:05.000Z 277.16903686523 2016-04-21T10:06:08.000Z 277.16076660156 2016-04-21T10:06:10.000Z 277.21392822266 2016-04-21T10:06:12.000Z 277.33389282227 2016-04-21T10:06:14.000Z 277.54077148438 2016-04-21T10:06:17.000Z 277.81820678711 2016-04-21T10:06:20.000Z 278.0905456543 2016-04-21T10:06:22.000Z 278.38195800781 2016-04-21T10:06:25.000Z 278.68231201172 2016-04-21T10:06:27.000Z 278.9755859375 2016-04-21T10:06:29.000Z 279.26577758789 2016-04-21T10:06:32.000Z 279.58096313477 2016-04-21T10:06:35.000Z 279.91952514648 2016-04-21T10:06:38.000Z 280.25732421875 2016-04-21T10:06:41.000Z 280.59707641602 2016-04-21T10:06:43.000Z 280.9541015625 2016-04-21T10:06:46.000Z 281.30014038086 2016-04-21T10:06:48.000Z 281.60360717773 2016-04-21T10:06:50.000Z 281.91738891602 2016-04-21T10:06:53.000Z 282.24420166016 2016-04-21T10:06:56.000Z 282.53570556641 2016-04-21T10:06:58.000Z 282.79217529297 2016-04-21T10:07:00.000Z 283.00570678711 2016-04-21T10:07:03.000Z 283.16436767578 2016-04-21T10:07:06.000Z 283.25286865234 2016-04-21T10:07:09.000Z 283.29644775391 2016-04-21T10:07:12.000Z 283.31488037109 2016-04-21T10:07:15.000Z 283.31832885742 2016-04-21T10:07:18.000Z 283.33108520508 2016-04-21T10:07:21.000Z 283.36517333984 2016-04-21T10:07:24.000Z 283.43890380859 2016-04-21T10:07:26.000Z 283.58947753906 2016-04-21T10:07:29.000Z 283.83340454102 2016-04-21T10:07:32.000Z 284.15658569336 2016-04-21T10:07:35.000Z 284.49810791016 2016-04-21T10:07:37.000Z 284.82534790039 2016-04-21T10:07:39.000Z 285.07858276367 2016-04-21T10:07:41.000Z 285.22787475586 2016-04-21T10:07:44.000Z 285.29043579102 2016-04-21T10:07:47.000Z 285.32205200195 2016-04-21T10:07:49.000Z 285.34075927734 2016-04-21T10:07:52.000Z 285.36212158203 2016-04-21T10:07:55.000Z 285.38824462891 2016-04-21T10:07:57.000Z 285.34576416016 2016-04-21T10:08:01.000Z 285.22979736328 2016-04-21T10:08:03.000Z 285.07757568359 2016-04-21T10:08:06.000Z 284.92755126953 2016-04-21T10:08:08.000Z 284.84429931641 2016-04-21T10:08:11.000Z 284.83071899414 2016-04-21T10:08:13.000Z 284.87564086914 2016-04-21T10:08:16.000Z 284.89245605469 2016-04-21T10:08:19.000Z 284.81011962891 2016-04-21T10:08:22.000Z 284.64144897461 2016-04-21T10:08:24.000Z 284.47625732422 2016-04-21T10:08:27.000Z 284.30523681641 2016-04-21T10:08:29.000Z 284.15563964844 2016-04-21T10:08:32.000Z 284.05798339844 2016-04-21T10:08:35.000Z 283.96798706055 2016-04-21T10:08:37.000Z 283.80218505859 2016-04-21T10:08:40.000Z 283.109375 2016-04-21T10:08:44.000Z 282.26702880859 2016-04-21T10:08:46.000Z 281.30093383789 2016-04-21T10:08:49.000Z 280.35122680664 2016-04-21T10:08:51.000Z 279.45004272461 2016-04-21T10:08:53.000Z 279.06143188477 2016-04-21T10:08:55.000Z 278.81881713867 2016-04-21T10:08:58.000Z 278.71661376953 2016-04-21T10:09:00.000Z 278.58193969727 2016-04-21T10:09:03.000Z 278.43103027344 2016-04-21T10:09:06.000Z 278.26287841797 2016-04-21T10:09:09.000Z 278.10052490234 2016-04-21T10:09:12.000Z 277.96762084961 2016-04-21T10:09:15.000Z 277.92587280273 2016-04-21T10:09:17.000Z 278.01937866211 2016-04-21T10:09:20.000Z 278.24813842773 2016-04-21T10:09:23.000Z 278.52151489258 2016-04-21T10:09:26.000Z 278.77154541016 2016-04-21T10:09:29.000Z 278.9469909668 2016-04-21T10:09:36.000Z 279.06341552734 2016-04-21T10:09:39.000Z 279.12774658203 2016-04-21T10:09:41.000Z 279.13916015625 2016-04-21T10:09:41.000Z 279.0578918457 2016-04-21T10:09:44.000Z 278.87344360352 2016-04-21T10:09:47.000Z 278.50064086914 2016-04-21T10:09:50.000Z 278.01519775391 2016-04-21T10:09:53.000Z 277.58749389648 2016-04-21T10:09:56.000Z 277.29360961914 2016-04-21T10:09:59.000Z 277.15264892578 2016-04-21T10:10:02.000Z 277.1657409668 2016-04-21T10:10:04.000Z 277.25689697266 2016-04-21T10:10:07.000Z 277.32281494141 2016-04-21T10:10:10.000Z 277.24664306641 2016-04-21T10:10:13.000Z 277.00567626953 2016-04-21T10:10:16.000Z 276.64535522461 2016-04-21T10:10:18.000Z 276.09649658203 2016-04-21T10:10:21.000Z 275.349609375 2016-04-21T10:10:24.000Z 274.65811157227 2016-04-21T10:10:26.000Z 274.07119750977 2016-04-21T10:10:29.000Z 273.67608642578 2016-04-21T10:10:32.000Z 273.54840087891 2016-04-21T10:10:34.000Z 273.71255493164 2016-04-21T10:10:36.000Z 274.04937744141 2016-04-21T10:10:39.000Z 274.49124145508 2016-04-21T10:10:41.000Z 274.90008544922 2016-04-21T10:10:44.000Z 275.2568359375 2016-04-21T10:10:46.000Z 275.55487060547 2016-04-21T10:10:48.000Z 275.77270507812 2016-04-21T10:10:50.000Z 275.97882080078 2016-04-21T10:10:53.000Z 276.19131469727 2016-04-21T10:10:56.000Z 276.42056274414 2016-04-21T10:10:59.000Z 276.68002319336 2016-04-21T10:11:02.000Z 276.95220947266 2016-04-21T10:11:04.000Z 277.22616577148 2016-04-21T10:11:07.000Z 277.4836730957 2016-04-21T10:11:09.000Z 277.73931884766 2016-04-21T10:11:11.000Z 277.99264526367 2016-04-21T10:11:14.000Z 278.29525756836 2016-04-21T10:11:17.000Z 278.54949951172 2016-04-21T10:11:20.000Z 278.75082397461 2016-04-21T10:11:22.000Z 278.91470336914 2016-04-21T10:11:25.000Z 279.06524658203 2016-04-21T10:11:28.000Z 279.21954345703 2016-04-21T10:11:31.000Z 279.4631652832 2016-04-21T10:11:33.000Z 279.94073486328 2016-04-21T10:11:36.000Z 280.58557128906 2016-04-21T10:11:38.000Z 281.44049072266 2016-04-21T10:11:41.000Z 282.40350341797 2016-04-21T10:11:44.000Z 283.45108032227 2016-04-21T10:11:47.000Z 284.37271118164 2016-04-21T10:11:49.000Z 285.21600341797 2016-04-21T10:11:51.000Z 285.94320678711 2016-04-21T10:11:54.000Z 286.64077758789 2016-04-21T10:11:57.000Z 287.21881103516 2016-04-21T10:11:59.000Z 287.72760009766 2016-04-21T10:12:02.000Z 288.12832641602 2016-04-21T10:12:04.000Z 288.37799072266 2016-04-21T10:12:06.000Z 288.42391967773 2016-04-21T10:12:09.000Z 288.3752746582 2016-04-21T10:12:11.000Z 288.21923828125 2016-04-21T10:12:14.000Z 287.99087524414 2016-04-21T10:12:17.000Z 287.6741027832 2016-04-21T10:12:20.000Z 287.302734375 2016-04-21T10:12:23.000Z 286.85754394531 2016-04-21T10:12:26.000Z 286.48355102539 2016-04-21T10:12:29.000Z 286.28451538086 2016-04-21T10:12:32.000Z 286.28482055664 2016-04-21T10:12:34.000Z 286.52105712891 2016-04-21T10:12:37.000Z 286.99884033203 2016-04-21T10:12:40.000Z 287.60589599609 2016-04-21T10:12:43.000Z 288.17788696289 2016-04-21T10:12:45.000Z 288.76950073242 2016-04-21T10:12:48.000Z 289.27124023438 2016-04-21T10:12:50.000Z 289.71243286133 2016-04-21T10:12:52.000Z 290.11981201172 2016-04-21T10:12:54.000Z 290.59454345703 2016-04-21T10:12:57.000Z 291.08786010742 2016-04-21T10:13:00.000Z 291.60211181641 2016-04-21T10:13:02.000Z 292.15106201172 2016-04-21T10:13:05.000Z 292.69500732422 2016-04-21T10:13:07.000Z 293.21551513672 2016-04-21T10:13:10.000Z 293.69879150391 2016-04-21T10:13:12.000Z 294.21490478516 2016-04-21T10:13:15.000Z 294.67169189453 2016-04-21T10:13:17.000Z 295.10656738281 2016-04-21T10:13:19.000Z 295.52606201172 2016-04-21T10:13:22.000Z 295.95425415039 2016-04-21T10:13:25.000Z 296.37994384766 2016-04-21T10:13:28.000Z 296.82247924805 2016-04-21T10:13:30.000Z 297.28570556641 2016-04-21T10:13:32.000Z 297.7678527832 2016-04-21T10:13:35.000Z 298.18218994141 2016-04-21T10:13:38.000Z 298.45571899414 2016-04-21T10:13:40.000Z 298.64141845703 2016-04-21T10:13:42.000Z 298.71868896484 2016-04-21T10:13:45.000Z 298.64105224609 2016-04-21T10:13:48.000Z 298.45928955078 2016-04-21T10:13:51.000Z 298.27938842773 2016-04-21T10:13:53.000Z 298.09963989258 2016-04-21T10:13:55.000Z 297.92706298828 2016-04-21T10:13:58.000Z 297.77938842773 2016-04-21T10:14:00.000Z 297.68957519531 2016-04-21T10:14:03.000Z 297.68957519531 2016-04-21T10:14:23.000Z 297.60589599609 2016-04-21T10:14:49.000Z 297.48812866211 2016-04-21T10:14:52.000Z 297.341796875 2016-04-21T10:14:54.000Z 297.19769287109 2016-04-21T10:14:56.000Z 297.05255126953 2016-04-21T10:14:59.000Z 296.92736816406 2016-04-21T10:15:01.000Z 296.85995483398 2016-04-21T10:15:04.000Z 296.8505859375 2016-04-21T10:15:07.000Z 296.8623046875 2016-04-21T10:15:09.000Z 296.93414306641 2016-04-21T10:15:12.000Z 297.09851074219 2016-04-21T10:15:15.000Z 297.35687255859 2016-04-21T10:15:18.000Z 297.68463134766 2016-04-21T10:15:20.000Z 298.11730957031 2016-04-21T10:15:23.000Z 298.60833740234 2016-04-21T10:15:26.000Z 299.08905029297 2016-04-21T10:15:29.000Z 299.51409912109 2016-04-21T10:15:31.000Z 299.91616821289 2016-04-21T10:15:34.000Z 300.26385498047 2016-04-21T10:15:37.000Z 300.5686340332 2016-04-21T10:15:40.000Z 300.84503173828 2016-04-21T10:15:42.000Z 301.07623291016 2016-04-21T10:15:45.000Z 301.22567749023 2016-04-21T10:15:48.000Z 301.29409790039 2016-04-21T10:15:51.000Z 301.22396850586 2016-04-21T10:15:54.000Z 301.01727294922 2016-04-21T10:15:57.000Z 300.75567626953 2016-04-21T10:15:59.000Z 300.43023681641 2016-04-21T10:16:02.000Z 300.08724975586 2016-04-21T10:16:05.000Z 299.78045654297 2016-04-21T10:16:08.000Z 299.53088378906 2016-04-21T10:16:11.000Z 299.32104492188 2016-04-21T10:16:14.000Z 299.19387817383 2016-04-21T10:16:16.000Z 299.10543823242 2016-04-21T10:16:18.000Z 299.04901123047 2016-04-21T10:16:21.000Z 299.02276611328 2016-04-21T10:16:24.000Z 299.01293945312 2016-04-21T10:16:27.000Z 299.00888061523 2016-04-21T10:16:29.000Z 299.00830078125 2016-04-21T10:16:32.000Z 299.00741577148 2016-04-21T10:16:34.000Z 299.00537109375 2016-04-21T10:16:37.000Z 299.01376342773 2016-04-21T10:16:39.000Z 299.02984619141 2016-04-21T10:16:41.000Z 299.04669189453 2016-04-21T10:16:43.000Z 299.05535888672 2016-04-21T10:16:46.000Z 299.07281494141 2016-04-21T10:16:49.000Z 299.11676025391 2016-04-21T10:16:52.000Z 299.18130493164 2016-04-21T10:16:55.000Z 299.27545166016 2016-04-21T10:16:57.000Z 299.41748046875 2016-04-21T10:16:59.000Z 299.61318969727 2016-04-21T10:17:02.000Z 299.81484985352 2016-04-21T10:17:04.000Z 300.03506469727 2016-04-21T10:17:06.000Z 300.30456542969 2016-04-21T10:17:09.000Z 300.62188720703 2016-04-21T10:17:12.000Z 300.95587158203 2016-04-21T10:17:15.000Z 301.31015014648 2016-04-21T10:17:18.000Z 301.67181396484 2016-04-21T10:17:21.000Z 301.98812866211 2016-04-21T10:17:27.000Z 302.22802734375 2016-04-21T10:17:29.000Z 302.36187744141 2016-04-21T10:17:31.000Z 302.38565063477 2016-04-21T10:17:32.000Z 302.30969238281 2016-04-21T10:17:35.000Z 302.15899658203 2016-04-21T10:17:38.000Z 301.99847412109 2016-04-21T10:17:40.000Z 301.86273193359 2016-04-21T10:17:42.000Z 301.78210449219 2016-04-21T10:17:45.000Z 301.75854492188 2016-04-21T10:17:48.000Z 301.78616333008 2016-04-21T10:17:51.000Z 301.85528564453 2016-04-21T10:17:54.000Z 301.98370361328 2016-04-21T10:17:57.000Z 302.14297485352 2016-04-21T10:17:59.000Z 302.3454284668 2016-04-21T10:18:02.000Z 302.57333374023 2016-04-21T10:18:04.000Z 302.76205444336 2016-04-21T10:18:07.000Z 302.87152099609 2016-04-21T10:18:09.000Z 302.91903686523 2016-04-21T10:18:13.000Z 302.89880371094 2016-04-21T10:18:14.000Z 302.83096313477 2016-04-21T10:18:16.000Z 302.74694824219 2016-04-21T10:18:18.000Z 302.64984130859 2016-04-21T10:18:21.000Z 302.55117797852 2016-04-21T10:18:24.000Z 302.44186401367 2016-04-21T10:18:27.000Z 302.31161499023 2016-04-21T10:18:30.000Z 302.21932983398 2016-04-21T10:18:32.000Z 302.20758056641 2016-04-21T10:18:34.000Z 302.29165649414 2016-04-21T10:18:37.000Z 302.47436523438 2016-04-21T10:18:40.000Z 302.77227783203 2016-04-21T10:18:43.000Z 303.03479003906 2016-04-21T10:18:46.000Z 303.23388671875 2016-04-21T10:18:48.000Z 303.34844970703 2016-04-21T10:18:51.000Z 303.35595703125 2016-04-21T10:18:54.000Z 303.24209594727 2016-04-21T10:18:56.000Z 303.07238769531 2016-04-21T10:18:59.000Z 302.86996459961 2016-04-21T10:19:01.000Z 302.63357543945 2016-04-21T10:19:03.000Z 302.36639404297 2016-04-21T10:19:06.000Z 302.10214233398 2016-04-21T10:19:08.000Z 301.85473632812 2016-04-21T10:19:11.000Z 301.63159179688 2016-04-21T10:19:14.000Z 301.41571044922 2016-04-21T10:19:17.000Z 301.23352050781 2016-04-21T10:19:19.000Z 301.01953125 2016-04-21T10:19:22.000Z 300.79522705078 2016-04-21T10:19:24.000Z 300.48046875 2016-04-21T10:19:27.000Z 300.12585449219 2016-04-21T10:19:29.000Z 299.69232177734 2016-04-21T10:19:32.000Z 299.30606079102 2016-04-21T10:19:34.000Z 298.99221801758 2016-04-21T10:19:37.000Z 298.80560302734 2016-04-21T10:19:39.000Z 298.66400146484 2016-04-21T10:19:41.000Z 298.60601806641 2016-04-21T10:19:44.000Z 298.54736328125 2016-04-21T10:19:47.000Z 298.45831298828 2016-04-21T10:19:49.000Z 298.30847167969 2016-04-21T10:19:51.000Z 298.13430786133 2016-04-21T10:19:54.000Z 297.85504150391 2016-04-21T10:19:57.000Z 297.45428466797 2016-04-21T10:19:59.000Z 296.70883178711 2016-04-21T10:20:02.000Z 295.75796508789 2016-04-21T10:20:04.000Z 294.62176513672 2016-04-21T10:20:07.000Z 293.49032592773 2016-04-21T10:20:09.000Z 292.40020751953 2016-04-21T10:20:11.000Z 291.43188476562 2016-04-21T10:20:14.000Z 290.45599365234 2016-04-21T10:20:17.000Z 289.54827880859 2016-04-21T10:20:20.000Z 288.73941040039 2016-04-21T10:20:22.000Z 288.12771606445 2016-04-21T10:20:24.000Z 287.84048461914 2016-04-21T10:20:27.000Z 287.90130615234 2016-04-21T10:20:30.000Z 288.18194580078 2016-04-21T10:20:33.000Z 288.18194580078 2016-04-21T10:20:53.000Z 288.52191162109 2016-04-21T10:25:38.000Z 288.52191162109 2016-04-21T10:25:59.000Z 288.79342651367 2016-04-21T10:26:33.000Z 289.00912475586 2016-04-21T10:26:41.000Z 289.16180419922 2016-04-21T10:26:43.000Z 289.26776123047 2016-04-21T10:26:55.000Z 289.29315185547 2016-04-21T10:26:58.000Z 289.19198608398 2016-04-21T10:27:01.000Z 289.01028442383 2016-04-21T10:27:04.000Z 288.63711547852 2016-04-21T10:27:07.000Z 288.01019287109 2016-04-21T10:27:10.000Z 287.28427124023 2016-04-21T10:27:12.000Z 286.45034790039 2016-04-21T10:27:15.000Z 285.51141357422 2016-04-21T10:27:18.000Z 284.68914794922 2016-04-21T10:27:20.000Z 284.07333374023 2016-04-21T10:27:23.000Z 283.60147094727 2016-04-21T10:27:29.000Z 283.33169555664 2016-04-21T10:27:31.000Z 283.18185424805 2016-04-21T10:27:34.000Z 283.04559326172 2016-04-21T10:27:37.000Z 282.93505859375 2016-04-21T10:27:40.000Z 282.81137084961 2016-04-21T10:27:43.000Z 282.70016479492 2016-04-21T10:27:52.000Z 282.70016479492 2016-04-21T10:28:12.000Z 282.62799072266 2016-04-21T10:28:24.000Z 282.57855224609 2016-04-21T10:28:27.000Z 282.54443359375 2016-04-21T10:28:29.000Z 282.51190185547 2016-04-21T10:28:32.000Z 282.45474243164 2016-04-21T10:28:35.000Z 282.38702392578 2016-04-21T10:28:38.000Z 282.32797241211 2016-04-21T10:28:42.000Z 282.27230834961 2016-04-21T10:28:44.000Z 282.20599365234 2016-04-21T10:28:47.000Z 282.15338134766 2016-04-21T10:28:50.000Z 282.10473632812 2016-04-21T10:28:57.000Z 282.05975341797 2016-04-21T10:28:59.000Z 282.03384399414 2016-04-21T10:29:02.000Z 282.05023193359 2016-04-21T10:29:05.000Z 282.05023193359 2016-04-21T10:29:25.000Z 282.08090209961 2016-04-21T10:29:27.000Z 282.13098144531 2016-04-21T10:29:33.000Z 282.21981811523 2016-04-21T10:29:36.000Z 282.32208251953 2016-04-21T10:29:39.000Z 282.41998291016 2016-04-21T10:29:42.000Z 282.51473999023 2016-04-21T10:29:59.000Z 282.6159362793 2016-04-21T10:30:01.000Z 282.70419311523 2016-04-21T10:30:03.000Z 282.79971313477 2016-04-21T10:30:06.000Z 282.90637207031 2016-04-21T10:30:08.000Z 283.03179931641 2016-04-21T10:30:10.000Z 283.19244384766 2016-04-21T10:30:13.000Z 283.37658691406 2016-04-21T10:30:16.000Z 283.57739257812 2016-04-21T10:30:19.000Z 283.79180908203 2016-04-21T10:30:21.000Z 284.00619506836 2016-04-21T10:30:24.000Z 284.20825195312 2016-04-21T10:30:27.000Z 284.41711425781 2016-04-21T10:30:30.000Z 284.6123046875 2016-04-21T10:30:32.000Z 284.79870605469 2016-04-21T10:30:34.000Z 285.009765625 2016-04-21T10:30:37.000Z 285.21102905273 2016-04-21T10:30:39.000Z 285.41479492188 2016-04-21T10:30:42.000Z 285.64077758789 2016-04-21T10:30:44.000Z 285.88970947266 2016-04-21T10:30:46.000Z 286.17422485352 2016-04-21T10:30:49.000Z 286.53125 2016-04-21T10:30:52.000Z 286.919921875 2016-04-21T10:30:55.000Z 287.33978271484 2016-04-21T10:30:58.000Z 287.79895019531 2016-04-21T10:31:01.000Z 288.24383544922 2016-04-21T10:31:03.000Z 288.68499755859 2016-04-21T10:31:06.000Z 289.11712646484 2016-04-21T10:31:08.000Z 289.55798339844 2016-04-21T10:31:11.000Z 289.96771240234 2016-04-21T10:31:13.000Z 290.38885498047 2016-04-21T10:31:16.000Z 290.76129150391 2016-04-21T10:31:18.000Z 291.11529541016 2016-04-21T10:31:20.000Z 291.46664428711 2016-04-21T10:31:23.000Z 291.85430908203 2016-04-21T10:31:26.000Z 292.24212646484 2016-04-21T10:31:29.000Z 292.66439819336 2016-04-21T10:31:32.000Z 293.08715820312 2016-04-21T10:31:34.000Z 293.45901489258 2016-04-21T10:31:37.000Z 293.76669311523 2016-04-21T10:31:40.000Z 294.01989746094 2016-04-21T10:31:43.000Z 294.2028503418 2016-04-21T10:31:45.000Z 294.35235595703 2016-04-21T10:31:48.000Z 294.47988891602 2016-04-21T10:31:51.000Z 294.60699462891 2016-04-21T10:31:54.000Z 294.7385559082 2016-04-21T10:31:57.000Z 294.88153076172 2016-04-21T10:32:00.000Z 295.02386474609 2016-04-21T10:32:02.000Z 295.18695068359 2016-04-21T10:32:05.000Z 295.36138916016 2016-04-21T10:32:08.000Z 295.54254150391 2016-04-21T10:32:11.000Z 295.75302124023 2016-04-21T10:32:14.000Z 295.97900390625 2016-04-21T10:32:16.000Z 296.22589111328 2016-04-21T10:32:19.000Z 296.47589111328 2016-04-21T10:32:21.000Z 296.75765991211 2016-04-21T10:32:24.000Z 297.06069946289 2016-04-21T10:32:27.000Z 297.40115356445 2016-04-21T10:32:30.000Z 297.75314331055 2016-04-21T10:32:33.000Z 298.10870361328 2016-04-21T10:32:35.000Z 298.38589477539 2016-04-21T10:32:38.000Z 298.56936645508 2016-04-21T10:32:40.000Z 298.6569519043 2016-04-21T10:32:43.000Z 298.65838623047 2016-04-21T10:32:45.000Z 298.5908203125 2016-04-21T10:32:48.000Z 298.50897216797 2016-04-21T10:32:51.000Z 298.42059326172 2016-04-21T10:32:54.000Z 298.33096313477 2016-04-21T10:32:57.000Z 298.23330688477 2016-04-21T10:33:00.000Z 298.13723754883 2016-04-21T10:33:02.000Z 298.03259277344 2016-04-21T10:33:05.000Z 297.92245483398 2016-04-21T10:33:08.000Z 297.81317138672 2016-04-21T10:33:11.000Z 297.70858764648 2016-04-21T10:33:14.000Z 297.65292358398 2016-04-21T10:33:16.000Z 297.65728759766 2016-04-21T10:33:18.000Z 297.74053955078 2016-04-21T10:33:22.000Z 297.880859375 2016-04-21T10:33:23.000Z 298.06610107422 2016-04-21T10:33:26.000Z 298.22680664062 2016-04-21T10:33:29.000Z 298.36831665039 2016-04-21T10:33:31.000Z 298.47665405273 2016-04-21T10:33:34.000Z 298.54730224609 2016-04-21T10:33:36.000Z 298.60400390625 2016-04-21T10:33:39.000Z 298.70745849609 2016-04-21T10:33:42.000Z 298.83990478516 2016-04-21T10:33:44.000Z 299.00576782227 2016-04-21T10:33:46.000Z 299.23419189453 2016-04-21T10:33:48.000Z 299.56915283203 2016-04-21T10:33:51.000Z 299.99273681641 2016-04-21T10:33:54.000Z 300.36865234375 2016-04-21T10:33:56.000Z 300.68231201172 2016-04-21T10:33:58.000Z 300.91293334961 2016-04-21T10:34:01.000Z 300.98956298828 2016-04-21T10:34:04.000Z 300.90899658203 2016-04-21T10:34:06.000Z 300.82086181641 2016-04-21T10:34:09.000Z 300.748046875 2016-04-21T10:34:11.000Z 300.70648193359 2016-04-21T10:34:14.000Z 300.73406982422 2016-04-21T10:34:17.000Z 300.79452514648 2016-04-21T10:34:19.000Z 300.87139892578 2016-04-21T10:34:21.000Z 300.94631958008 2016-04-21T10:34:24.000Z 301.01214599609 2016-04-21T10:34:26.000Z 301.04486083984 2016-04-21T10:34:28.000Z 301.06759643555 2016-04-21T10:34:30.000Z 301.0979309082 2016-04-21T10:34:33.000Z 301.13122558594 2016-04-21T10:34:35.000Z 301.10498046875 2016-04-21T10:34:38.000Z 300.98504638672 2016-04-21T10:34:41.000Z 300.76382446289 2016-04-21T10:34:44.000Z 300.46130371094 2016-04-21T10:34:46.000Z 300.08895874023 2016-04-21T10:34:48.000Z 299.69165039062 2016-04-21T10:34:51.000Z 299.30615234375 2016-04-21T10:34:54.000Z 298.97308349609 2016-04-21T10:34:56.000Z 298.75030517578 2016-04-21T10:34:58.000Z 298.64898681641 2016-04-21T10:35:00.000Z 298.70126342773 2016-04-21T10:35:03.000Z 298.87603759766 2016-04-21T10:35:05.000Z 299.14080810547 2016-04-21T10:35:08.000Z 299.37493896484 2016-04-21T10:35:11.000Z 299.55844116211 2016-04-21T10:35:14.000Z 299.68096923828 2016-04-21T10:35:17.000Z 299.75799560547 2016-04-21T10:35:20.000Z 299.79086303711 2016-04-21T10:35:23.000Z 299.81619262695 2016-04-21T10:35:26.000Z 299.81619262695 2016-04-21T10:35:46.000Z 299.82455444336 2016-04-21T10:37:44.000Z 299.78753662109 2016-04-21T10:37:47.000Z 299.74456787109 2016-04-21T10:37:50.000Z 299.69320678711 2016-04-21T10:37:52.000Z 299.64105224609 2016-04-21T10:37:55.000Z 299.59375 2016-04-21T10:37:58.000Z 299.576171875 2016-04-21T10:38:00.000Z 299.5615234375 2016-04-21T10:38:02.000Z 299.53833007812 2016-04-21T10:38:05.000Z 299.4987487793 2016-04-21T10:38:08.000Z 299.44061279297 2016-04-21T10:38:10.000Z 299.35653686523 2016-04-21T10:38:13.000Z 299.24951171875 2016-04-21T10:38:16.000Z 299.15725708008 2016-04-21T10:38:18.000Z 299.09393310547 2016-04-21T10:38:20.000Z 299.07098388672 2016-04-21T10:38:22.000Z 299.0993347168 2016-04-21T10:38:25.000Z 299.18389892578 2016-04-21T10:38:28.000Z 299.29498291016 2016-04-21T10:38:31.000Z 299.39825439453 2016-04-21T10:38:33.000Z 299.46820068359 2016-04-21T10:38:36.000Z 299.50442504883 2016-04-21T10:38:38.000Z 299.48449707031 2016-04-21T10:38:41.000Z 299.40496826172 2016-04-21T10:38:44.000Z 299.33883666992 2016-04-21T10:38:46.000Z 299.33770751953 2016-04-21T10:38:48.000Z 299.40438842773 2016-04-21T10:38:50.000Z 299.54849243164 2016-04-21T10:38:52.000Z 299.78961181641 2016-04-21T10:38:56.000Z 300.10723876953 2016-04-21T10:38:58.000Z 300.45776367188 2016-04-21T10:39:01.000Z 300.81695556641 2016-04-21T10:39:03.000Z 301.22662353516 2016-04-21T10:39:06.000Z 301.62896728516 2016-04-21T10:39:09.000Z 301.99029541016 2016-04-21T10:39:12.000Z 302.31451416016 2016-04-21T10:39:15.000Z 302.61297607422 2016-04-21T10:39:17.000Z 302.849609375 2016-04-21T10:39:20.000Z 303.0539855957 2016-04-21T10:39:22.000Z 303.22793579102 2016-04-21T10:39:24.000Z 303.38290405273 2016-04-21T10:39:26.000Z 303.54254150391 2016-04-21T10:39:29.000Z 303.67398071289 2016-04-21T10:39:31.000Z 303.73379516602 2016-04-21T10:39:34.000Z 303.74270629883 2016-04-21T10:39:36.000Z 303.689453125 2016-04-21T10:39:39.000Z 303.57168579102 2016-04-21T10:39:41.000Z 303.41278076172 2016-04-21T10:39:44.000Z 303.28216552734 2016-04-21T10:39:47.000Z 303.16943359375 2016-04-21T10:39:50.000Z 303.09555053711 2016-04-21T10:39:53.000Z 303.02178955078 2016-04-21T10:39:55.000Z 302.94863891602 2016-04-21T10:39:58.000Z 302.86004638672 2016-04-21T10:40:01.000Z 302.76361083984 2016-04-21T10:40:03.000Z 302.642578125 2016-04-21T10:40:05.000Z 302.51788330078 2016-04-21T10:40:07.000Z 302.36871337891 2016-04-21T10:40:10.000Z 302.22015380859 2016-04-21T10:40:12.000Z 301.99884033203 2016-04-21T10:40:15.000Z 301.70843505859 2016-04-21T10:40:18.000Z 301.36968994141 2016-04-21T10:40:21.000Z 301.02520751953 2016-04-21T10:40:24.000Z 300.68243408203 2016-04-21T10:40:26.000Z 300.40399169922 2016-04-21T10:40:28.000Z 300.18026733398 2016-04-21T10:40:31.000Z 300.03997802734 2016-04-21T10:40:33.000Z 300.02206420898 2016-04-21T10:40:36.000Z 300.08111572266 2016-04-21T10:40:38.000Z 300.23315429688 2016-04-21T10:40:41.000Z 300.45343017578 2016-04-21T10:40:43.000Z 300.69995117188 2016-04-21T10:40:45.000Z 300.94818115234 2016-04-21T10:40:48.000Z 301.18292236328 2016-04-21T10:40:50.000Z 301.40142822266 2016-04-21T10:40:53.000Z 301.64242553711 2016-04-21T10:40:56.000Z 301.87655639648 2016-04-21T10:40:58.000Z 302.06951904297 2016-04-21T10:41:01.000Z 302.23330688477 2016-04-21T10:41:04.000Z 302.36557006836 2016-04-21T10:41:07.000Z 302.48565673828 2016-04-21T10:41:10.000Z 302.61273193359 2016-04-21T10:41:13.000Z 302.73822021484 2016-04-21T10:41:16.000Z 302.87188720703 2016-04-21T10:41:18.000Z 303.00448608398 2016-04-21T10:41:21.000Z 303.1162109375 2016-04-21T10:41:24.000Z 303.21551513672 2016-04-21T10:41:27.000Z 303.31024169922 2016-04-21T10:41:29.000Z 303.42010498047 2016-04-21T10:41:32.000Z 303.54205322266 2016-04-21T10:41:35.000Z 303.65005493164 2016-04-21T10:41:37.000Z 303.73986816406 2016-04-21T10:41:39.000Z 303.8203125 2016-04-21T10:41:42.000Z 303.884765625 2016-04-21T10:41:44.000Z 303.92538452148 2016-04-21T10:41:47.000Z 303.95788574219 2016-04-21T10:41:50.000Z 303.97790527344 2016-04-21T10:41:53.000Z 303.96572875977 2016-04-21T10:41:56.000Z 303.93255615234 2016-04-21T10:41:58.000Z 303.88800048828 2016-04-21T10:42:01.000Z 303.8525390625 2016-04-21T10:42:04.000Z 303.84741210938 2016-04-21T10:42:07.000Z 303.88922119141 2016-04-21T10:42:09.000Z 303.98431396484 2016-04-21T10:42:12.000Z 304.11166381836 2016-04-21T10:42:14.000Z 304.26147460938 2016-04-21T10:42:17.000Z 304.41156005859 2016-04-21T10:42:20.000Z 304.55642700195 2016-04-21T10:42:23.000Z 304.67120361328 2016-04-21T10:42:25.000Z 304.76858520508 2016-04-21T10:42:27.000Z 304.84548950195 2016-04-21T10:42:30.000Z 304.90155029297 2016-04-21T10:42:32.000Z 304.93548583984 2016-04-21T10:42:35.000Z 304.93606567383 2016-04-21T10:42:38.000Z 304.9192199707 2016-04-21T10:42:41.000Z 304.89706420898 2016-04-21T10:42:44.000Z 304.86358642578 2016-04-21T10:42:46.000Z 304.81600952148 2016-04-21T10:42:49.000Z 304.77221679688 2016-04-21T10:42:52.000Z 304.72442626953 2016-04-21T10:42:54.000Z 304.64251708984 2016-04-21T10:42:57.000Z 304.54449462891 2016-04-21T10:42:59.000Z 304.42059326172 2016-04-21T10:43:02.000Z 304.26123046875 2016-04-21T10:43:05.000Z 304.0539855957 2016-04-21T10:43:08.000Z 303.83316040039 2016-04-21T10:43:10.000Z 303.58813476562 2016-04-21T10:43:13.000Z 303.36660766602 2016-04-21T10:43:16.000Z 303.20330810547 2016-04-21T10:43:18.000Z 303.12414550781 2016-04-21T10:43:21.000Z 303.13104248047 2016-04-21T10:43:24.000Z 303.22131347656 2016-04-21T10:43:27.000Z 303.30511474609 2016-04-21T10:43:30.000Z 303.35781860352 2016-04-21T10:43:33.000Z 303.34799194336 2016-04-21T10:43:36.000Z 303.28405761719 2016-04-21T10:43:39.000Z 303.20928955078 2016-04-21T10:43:42.000Z 303.19494628906 2016-04-21T10:43:44.000Z 303.28366088867 2016-04-21T10:43:47.000Z 303.38110351562 2016-04-21T10:43:50.000Z 303.37539672852 2016-04-21T10:43:53.000Z 303.27362060547 2016-04-21T10:43:55.000Z 303.03918457031 2016-04-21T10:43:58.000Z 302.66641235352 2016-04-21T10:44:00.000Z 302.24081420898 2016-04-21T10:44:03.000Z 301.8505859375 2016-04-21T10:44:06.000Z 301.46148681641 2016-04-21T10:44:09.000Z 301.10375976562 2016-04-21T10:44:12.000Z 300.75982666016 2016-04-21T10:44:15.000Z 300.47543334961 2016-04-21T10:44:17.000Z 300.25061035156 2016-04-21T10:44:20.000Z 300.09463500977 2016-04-21T10:44:22.000Z 299.99465942383 2016-04-21T10:44:25.000Z 299.9001159668 2016-04-21T10:44:27.000Z 299.73498535156 2016-04-21T10:44:30.000Z 299.51983642578 2016-04-21T10:44:32.000Z 299.19818115234 2016-04-21T10:44:35.000Z 298.77935791016 2016-04-21T10:44:38.000Z 298.29531860352 2016-04-21T10:44:41.000Z 297.84051513672 2016-04-21T10:44:43.000Z 297.35433959961 2016-04-21T10:44:46.000Z 296.85815429688 2016-04-21T10:44:49.000Z 296.42193603516 2016-04-21T10:44:51.000Z 296.04583740234 2016-04-21T10:44:53.000Z 295.69091796875 2016-04-21T10:44:55.000Z 295.37326049805 2016-04-21T10:44:58.000Z 295.12963867188 2016-04-21T10:45:00.000Z 294.91366577148 2016-04-21T10:45:03.000Z 294.78955078125 2016-04-21T10:45:06.000Z 294.76834106445 2016-04-21T10:45:09.000Z 294.86236572266 2016-04-21T10:45:12.000Z 295.01849365234 2016-04-21T10:45:14.000Z 295.19354248047 2016-04-21T10:45:16.000Z 295.34234619141 2016-04-21T10:45:29.000Z 295.34234619141 2016-04-21T10:45:50.000Z 295.45706176758 2016-04-21T10:46:14.000Z 295.45706176758 2016-04-21T10:46:27.000Z