Grand Chapelet depuis les Mathieux 1218.61 2021-10-12T07:13:49Z 1218.61 2021-10-12T07:13:51Z 1221.49 2021-10-12T07:14:10Z 1218.61 2021-10-12T07:14:24Z 1217.65 2021-10-12T07:14:51Z 1217.65 2021-10-12T07:15:19Z 1218.61 2021-10-12T07:15:36Z 1218.61 2021-10-12T07:16:02Z 1218.61 2021-10-12T07:16:22Z 1218.61 2021-10-12T07:16:41Z 1218.61 2021-10-12T07:16:55Z 1221.97 2021-10-12T07:16:59Z 1222.93 2021-10-12T07:17:10Z 1222.93 2021-10-12T07:17:11Z 1223.9 2021-10-12T07:17:26Z 1224.38 2021-10-12T07:17:39Z 1226.3 2021-10-12T07:17:55Z 1227.74 2021-10-12T07:18:10Z 1229.18 2021-10-12T07:18:26Z 1231.59 2021-10-12T07:18:43Z 1234.47 2021-10-12T07:18:59Z 1236.87 2021-10-12T07:19:15Z 1238.8 2021-10-12T07:19:29Z 1240.72 2021-10-12T07:19:45Z 1242.64 2021-10-12T07:20:00Z 1244.56 2021-10-12T07:20:16Z 1246.97 2021-10-12T07:20:32Z 1248.41 2021-10-12T07:20:47Z 1248.89 2021-10-12T07:20:53Z 1249.37 2021-10-12T07:21:10Z 1250.81 2021-10-12T07:21:25Z 1252.25 2021-10-12T07:21:40Z 1252.25 2021-10-12T07:22:04Z 1252.74 2021-10-12T07:22:27Z 1253.22 2021-10-12T07:22:47Z 1255.62 2021-10-12T07:23:06Z 1258.5 2021-10-12T07:23:25Z 1259.94 2021-10-12T07:23:51Z 1260.43 2021-10-12T07:24:26Z 1261.87 2021-10-12T07:24:40Z 1263.79 2021-10-12T07:24:58Z 1266.67 2021-10-12T07:25:20Z 1269.08 2021-10-12T07:25:38Z 1271.48 2021-10-12T07:25:57Z 1273.4 2021-10-12T07:26:22Z 1270.04 2021-10-12T07:26:44Z 1270.04 2021-10-12T07:26:45Z 1274.36 2021-10-12T07:26:51Z 1275.81 2021-10-12T07:27:26Z 1272.44 2021-10-12T07:27:59Z 1271.96 2021-10-12T07:28:00Z 1275.33 2021-10-12T07:28:22Z 1274.85 2021-10-12T07:28:47Z 1276.29 2021-10-12T07:29:13Z 1278.69 2021-10-12T07:29:41Z 1279.17 2021-10-12T07:30:08Z 1281.09 2021-10-12T07:30:30Z 1283.98 2021-10-12T07:30:55Z 1286.86 2021-10-12T07:31:12Z 1289.27 2021-10-12T07:31:34Z 1291.19 2021-10-12T07:31:53Z 1291.67 2021-10-12T07:32:06Z 1291.67 2021-10-12T07:32:17Z 1290.71 2021-10-12T07:32:30Z 1290.23 2021-10-12T07:32:35Z 1290.23 2021-10-12T07:32:37Z 1288.78 2021-10-12T07:32:46Z 1288.3 2021-10-12T07:33:01Z 1288.3 2021-10-12T07:33:04Z 1287.34 2021-10-12T07:33:17Z 1286.86 2021-10-12T07:33:30Z 1285.9 2021-10-12T07:33:50Z 1288.3 2021-10-12T07:34:11Z 1291.19 2021-10-12T07:34:33Z 1292.63 2021-10-12T07:34:43Z 1295.99 2021-10-12T07:35:07Z 1298.88 2021-10-12T07:35:28Z 1300.8 2021-10-12T07:35:50Z 1300.8 2021-10-12T07:36:09Z 1302.24 2021-10-12T07:36:27Z 1303.69 2021-10-12T07:36:42Z 1305.13 2021-10-12T07:37:00Z 1306.57 2021-10-12T07:37:09Z 1307.05 2021-10-12T07:37:32Z 1307.53 2021-10-12T07:37:43Z 1307.53 2021-10-12T07:37:46Z 1309.45 2021-10-12T07:38:06Z 1309.45 2021-10-12T07:38:19Z 1309.93 2021-10-12T07:38:38Z 1310.41 2021-10-12T07:38:52Z 1312.82 2021-10-12T07:39:09Z 1315.7 2021-10-12T07:39:27Z 1318.1 2021-10-12T07:39:46Z 1321.47 2021-10-12T07:40:05Z 1323.87 2021-10-12T07:40:22Z 1325.8 2021-10-12T07:40:44Z 1327.24 2021-10-12T07:41:06Z 1326.76 2021-10-12T07:41:26Z 1325.8 2021-10-12T07:41:47Z 1325.8 2021-10-12T07:42:11Z 1325.8 2021-10-12T07:42:24Z 1328.2 2021-10-12T07:42:33Z 1329.64 2021-10-12T07:42:56Z 1332.52 2021-10-12T07:43:26Z 1331.08 2021-10-12T07:43:49Z 1328.2 2021-10-12T07:44:12Z 1325.8 2021-10-12T07:44:28Z 1324.83 2021-10-12T07:44:48Z 1325.8 2021-10-12T07:45:14Z 1325.8 2021-10-12T07:45:35Z 1326.76 2021-10-12T07:45:54Z 1324.83 2021-10-12T07:46:16Z 1323.39 2021-10-12T07:46:35Z 1323.87 2021-10-12T07:46:59Z 1324.35 2021-10-12T07:47:13Z 1327.24 2021-10-12T07:47:37Z 1329.16 2021-10-12T07:48:05Z 1329.16 2021-10-12T07:48:25Z 1330.12 2021-10-12T07:48:45Z 1330.12 2021-10-12T07:49:01Z 1329.64 2021-10-12T07:49:20Z 1325.31 2021-10-12T07:49:29Z 1321.95 2021-10-12T07:49:32Z 1325.31 2021-10-12T07:49:35Z 1329.64 2021-10-12T07:49:37Z 1327.24 2021-10-12T07:49:58Z 1325.31 2021-10-12T07:50:18Z 1326.28 2021-10-12T07:50:31Z 1328.2 2021-10-12T07:50:37Z 1327.24 2021-10-12T07:51:03Z 1329.16 2021-10-12T07:51:22Z 1330.12 2021-10-12T07:51:31Z 1330.6 2021-10-12T07:51:45Z 1330.6 2021-10-12T07:52:03Z 1332.04 2021-10-12T07:52:27Z 1333.49 2021-10-12T07:52:49Z 1335.89 2021-10-12T07:53:24Z 1333.49 2021-10-12T07:53:56Z 1333.49 2021-10-12T07:54:24Z 1329.16 2021-10-12T07:54:40Z 1329.16 2021-10-12T07:54:41Z 1327.24 2021-10-12T07:54:58Z 1325.31 2021-10-12T07:55:11Z 1322.91 2021-10-12T07:55:42Z 1320.99 2021-10-12T07:56:06Z 1321.47 2021-10-12T07:56:19Z 1320.99 2021-10-12T07:56:36Z 1322.43 2021-10-12T07:56:48Z 1322.91 2021-10-12T07:57:15Z 1321.95 2021-10-12T07:57:41Z 1323.39 2021-10-12T07:58:07Z 1325.8 2021-10-12T07:58:29Z 1328.2 2021-10-12T07:58:45Z 1331.08 2021-10-12T07:59:00Z 1333.97 2021-10-12T07:59:21Z 1337.33 2021-10-12T07:59:40Z 1340.22 2021-10-12T07:59:57Z 1343.1 2021-10-12T08:00:17Z 1345.02 2021-10-12T08:00:37Z 1347.43 2021-10-12T08:00:57Z 1349.83 2021-10-12T08:01:11Z 1350.79 2021-10-12T08:01:21Z 1353.19 2021-10-12T08:01:34Z 1354.63 2021-10-12T08:01:48Z 1356.08 2021-10-12T08:02:06Z 1358 2021-10-12T08:02:13Z 1357.52 2021-10-12T08:02:32Z 1360.4 2021-10-12T08:02:51Z 1363.29 2021-10-12T08:03:07Z 1365.21 2021-10-12T08:03:39Z 1368.09 2021-10-12T08:04:08Z 1369.05 2021-10-12T08:04:15Z 1371.94 2021-10-12T08:04:31Z 1374.82 2021-10-12T08:04:53Z 1376.75 2021-10-12T08:05:07Z 1379.63 2021-10-12T08:05:27Z 1382.03 2021-10-12T08:05:49Z 1384.44 2021-10-12T08:06:07Z 1386.84 2021-10-12T08:06:31Z 1388.28 2021-10-12T08:06:37Z 1388.28 2021-10-12T08:06:38Z 1391.17 2021-10-12T08:07:01Z 1392.61 2021-10-12T08:07:14Z 1395.97 2021-10-12T08:07:38Z 1396.45 2021-10-12T08:07:42Z 1396.45 2021-10-12T08:07:43Z 1396.45 2021-10-12T08:07:44Z 1399.82 2021-10-12T08:08:04Z 1400.78 2021-10-12T08:08:12Z 1402.7 2021-10-12T08:08:25Z 1406.07 2021-10-12T08:08:45Z 1408.95 2021-10-12T08:09:02Z 1409.91 2021-10-12T08:09:08Z 1411.83 2021-10-12T08:09:28Z 1411.83 2021-10-12T08:09:32Z 1411.83 2021-10-12T08:09:33Z 1415.2 2021-10-12T08:09:52Z 1416.16 2021-10-12T08:10:01Z 1418.56 2021-10-12T08:10:22Z 1421.93 2021-10-12T08:10:40Z 1424.81 2021-10-12T08:11:00Z 1427.7 2021-10-12T08:11:21Z 1430.58 2021-10-12T08:11:42Z 1433.94 2021-10-12T08:12:07Z 1436.83 2021-10-12T08:12:32Z 1439.23 2021-10-12T08:12:51Z 1442.11 2021-10-12T08:13:14Z 1444.52 2021-10-12T08:13:36Z 1444.04 2021-10-12T08:13:54Z 1445 2021-10-12T08:14:01Z 1446.44 2021-10-12T08:14:17Z 1445.96 2021-10-12T08:14:54Z 1445 2021-10-12T08:15:28Z 1444.52 2021-10-12T08:16:03Z 1444.52 2021-10-12T08:16:49Z 1444.52 2021-10-12T08:17:13Z 1444.52 2021-10-12T08:17:41Z 1444.52 2021-10-12T08:18:10Z 1450.77 2021-10-12T08:18:30Z 1450.77 2021-10-12T08:18:31Z 1454.13 2021-10-12T08:18:50Z 1457.02 2021-10-12T08:19:07Z 1459.9 2021-10-12T08:19:23Z 1462.3 2021-10-12T08:19:38Z 1465.19 2021-10-12T08:19:53Z 1468.07 2021-10-12T08:20:08Z 1471.44 2021-10-12T08:20:26Z 1474.32 2021-10-12T08:20:46Z 1475.28 2021-10-12T08:21:01Z 1477.2 2021-10-12T08:21:18Z 1479.13 2021-10-12T08:21:34Z 1481.05 2021-10-12T08:21:49Z 1482.97 2021-10-12T08:22:06Z 1483.45 2021-10-12T08:22:13Z 1485.37 2021-10-12T08:22:28Z 1487.78 2021-10-12T08:22:42Z 1490.18 2021-10-12T08:22:58Z 1493.06 2021-10-12T08:23:16Z 1493.55 2021-10-12T08:23:32Z 1494.99 2021-10-12T08:23:45Z 1497.39 2021-10-12T08:24:01Z 1498.83 2021-10-12T08:24:03Z 1499.79 2021-10-12T08:24:15Z 1502.68 2021-10-12T08:24:29Z 1503.16 2021-10-12T08:24:33Z 1505.08 2021-10-12T08:24:47Z 1505.08 2021-10-12T08:25:01Z 1507.97 2021-10-12T08:25:14Z 1509.41 2021-10-12T08:25:33Z 1509.41 2021-10-12T08:25:47Z 1510.85 2021-10-12T08:25:59Z 1512.29 2021-10-12T08:26:13Z 1512.77 2021-10-12T08:26:35Z 1514.69 2021-10-12T08:26:52Z 1517.58 2021-10-12T08:27:10Z 1520.94 2021-10-12T08:27:26Z 1523.83 2021-10-12T08:27:44Z 1526.23 2021-10-12T08:28:02Z 1529.59 2021-10-12T08:28:21Z 1532.48 2021-10-12T08:28:38Z 1535.36 2021-10-12T08:28:56Z 1538.73 2021-10-12T08:29:11Z 1541.61 2021-10-12T08:29:28Z 1544.5 2021-10-12T08:29:44Z 1547.86 2021-10-12T08:30:03Z 1550.74 2021-10-12T08:30:20Z 1553.63 2021-10-12T08:30:35Z 1551.22 2021-10-12T08:31:06Z 1550.74 2021-10-12T08:31:47Z 1551.71 2021-10-12T08:32:09Z 1553.63 2021-10-12T08:32:24Z 1554.59 2021-10-12T08:32:39Z 1557.95 2021-10-12T08:32:59Z 1560.84 2021-10-12T08:33:14Z 1563.24 2021-10-12T08:33:34Z 1564.2 2021-10-12T08:34:10Z 1564.2 2021-10-12T08:35:07Z 1564.68 2021-10-12T08:35:27Z 1564.68 2021-10-12T08:35:45Z 1564.68 2021-10-12T08:36:06Z 1572.85 2021-10-12T08:36:19Z 1572.85 2021-10-12T08:36:20Z 1575.26 2021-10-12T08:36:36Z 1578.14 2021-10-12T08:36:51Z 1581.51 2021-10-12T08:37:07Z 1583.91 2021-10-12T08:37:26Z 1585.35 2021-10-12T08:37:41Z 1585.35 2021-10-12T08:37:42Z 1585.83 2021-10-12T08:37:58Z 1586.79 2021-10-12T08:38:15Z 1586.79 2021-10-12T08:38:29Z 1588.24 2021-10-12T08:38:47Z 1589.68 2021-10-12T08:39:03Z 1592.08 2021-10-12T08:39:22Z 1595.45 2021-10-12T08:39:40Z 1598.33 2021-10-12T08:39:59Z 1601.21 2021-10-12T08:40:20Z 1604.1 2021-10-12T08:40:38Z 1606.98 2021-10-12T08:41:02Z 1607.94 2021-10-12T08:41:26Z 1607.94 2021-10-12T08:41:37Z 1607.46 2021-10-12T08:41:59Z 1606.02 2021-10-12T08:42:25Z 1606.02 2021-10-12T08:42:31Z 1606.02 2021-10-12T08:42:42Z 1606.02 2021-10-12T08:43:00Z 1604.1 2021-10-12T08:43:21Z 1603.62 2021-10-12T08:43:31Z 1601.21 2021-10-12T08:43:47Z 1598.33 2021-10-12T08:44:05Z 1598.33 2021-10-12T08:44:08Z 1597.85 2021-10-12T08:44:09Z 1597.85 2021-10-12T08:44:10Z 1597.37 2021-10-12T08:44:22Z 1596.89 2021-10-12T08:44:23Z 1596.89 2021-10-12T08:44:28Z 1596.41 2021-10-12T08:44:30Z 1594.96 2021-10-12T08:44:42Z 1593.52 2021-10-12T08:44:46Z 1594.48 2021-10-12T08:44:55Z 1594.48 2021-10-12T08:44:56Z 1593.52 2021-10-12T08:45:09Z 1593.52 2021-10-12T08:45:11Z 1594 2021-10-12T08:45:12Z 1593.52 2021-10-12T08:45:19Z 1593.52 2021-10-12T08:45:23Z 1592.56 2021-10-12T08:45:33Z 1592.56 2021-10-12T08:45:46Z 1592.56 2021-10-12T08:45:50Z 1592.56 2021-10-12T08:45:53Z 1592.56 2021-10-12T08:46:04Z 1593.52 2021-10-12T08:46:18Z 1594 2021-10-12T08:46:24Z 1594.48 2021-10-12T08:46:34Z 1596.41 2021-10-12T08:46:47Z 1598.81 2021-10-12T08:46:58Z 1600.73 2021-10-12T08:47:10Z 1602.66 2021-10-12T08:47:23Z 1605.54 2021-10-12T08:47:37Z 1607.94 2021-10-12T08:47:54Z 1609.86 2021-10-12T08:48:10Z 1611.79 2021-10-12T08:48:23Z 1614.19 2021-10-12T08:48:37Z 1615.15 2021-10-12T08:48:50Z 1616.11 2021-10-12T08:49:03Z 1617.07 2021-10-12T08:49:24Z 1616.59 2021-10-12T08:49:42Z 1618.04 2021-10-12T08:49:56Z 1620.44 2021-10-12T08:50:13Z 1621.88 2021-10-12T08:50:27Z 1623.32 2021-10-12T08:50:42Z 1625.73 2021-10-12T08:50:59Z 1628.13 2021-10-12T08:51:20Z 1629.57 2021-10-12T08:51:41Z 1631.98 2021-10-12T08:51:47Z 1633.9 2021-10-12T08:52:09Z 1635.82 2021-10-12T08:52:30Z 1638.22 2021-10-12T08:52:46Z 1641.59 2021-10-12T08:53:09Z 1644.47 2021-10-12T08:53:28Z 1647.84 2021-10-12T08:53:40Z 1650.72 2021-10-12T08:53:56Z 1653.6 2021-10-12T08:54:15Z 1656.01 2021-10-12T08:54:32Z 1658.41 2021-10-12T08:54:47Z 1660.81 2021-10-12T08:55:05Z 1663.22 2021-10-12T08:55:19Z 1666.1 2021-10-12T08:55:39Z 1668.51 2021-10-12T08:55:54Z 1670.43 2021-10-12T08:56:09Z 1673.79 2021-10-12T08:56:25Z 1675.72 2021-10-12T08:56:44Z 1678.6 2021-10-12T08:57:03Z 1681.48 2021-10-12T08:57:19Z 1684.85 2021-10-12T08:57:38Z 1686.29 2021-10-12T08:57:57Z 1685.81 2021-10-12T08:58:36Z 1687.25 2021-10-12T08:58:51Z 1689.65 2021-10-12T08:59:09Z 1691.1 2021-10-12T08:59:30Z 1693.98 2021-10-12T08:59:50Z 1696.86 2021-10-12T09:00:04Z 1699.27 2021-10-12T09:00:18Z 1701.67 2021-10-12T09:00:36Z 1702.63 2021-10-12T09:00:56Z 1706 2021-10-12T09:01:11Z 1708.88 2021-10-12T09:01:30Z 1711.28 2021-10-12T09:01:47Z 1714.17 2021-10-12T09:02:05Z 1716.57 2021-10-12T09:02:22Z 1718.97 2021-10-12T09:02:37Z 1721.38 2021-10-12T09:02:56Z 1723.78 2021-10-12T09:03:13Z 1726.67 2021-10-12T09:03:32Z 1730.03 2021-10-12T09:03:51Z 1732.43 2021-10-12T09:04:10Z 1734.36 2021-10-12T09:04:26Z 1736.76 2021-10-12T09:04:42Z 1739.16 2021-10-12T09:04:57Z 1742.05 2021-10-12T09:05:16Z 1744.45 2021-10-12T09:05:33Z 1747.33 2021-10-12T09:05:49Z 1749.26 2021-10-12T09:06:03Z 1752.14 2021-10-12T09:06:17Z 1755.02 2021-10-12T09:06:35Z 1757.91 2021-10-12T09:06:54Z 1759.83 2021-10-12T09:07:07Z 1763.2 2021-10-12T09:07:27Z 1765.6 2021-10-12T09:07:42Z 1768 2021-10-12T09:07:57Z 1770.41 2021-10-12T09:08:11Z 1772.81 2021-10-12T09:08:28Z 1776.17 2021-10-12T09:08:45Z 1779.06 2021-10-12T09:09:05Z 1781.46 2021-10-12T09:09:22Z 1783.86 2021-10-12T09:09:38Z 1786.75 2021-10-12T09:09:53Z 1789.15 2021-10-12T09:10:09Z 1792.03 2021-10-12T09:10:27Z 1792.03 2021-10-12T09:10:28Z 1794.92 2021-10-12T09:10:45Z 1796.84 2021-10-12T09:10:57Z 1799.73 2021-10-12T09:11:11Z 1802.61 2021-10-12T09:11:26Z 1805.49 2021-10-12T09:11:46Z 1808.38 2021-10-12T09:12:00Z 1810.78 2021-10-12T09:12:14Z 1813.66 2021-10-12T09:12:29Z 1816.55 2021-10-12T09:12:46Z 1818.95 2021-10-12T09:13:02Z 1821.35 2021-10-12T09:13:22Z 1823.28 2021-10-12T09:13:38Z 1826.64 2021-10-12T09:13:59Z 1829.05 2021-10-12T09:14:14Z 1832.41 2021-10-12T09:14:30Z 1834.81 2021-10-12T09:14:46Z 1837.7 2021-10-12T09:15:03Z 1839.14 2021-10-12T09:15:16Z 1841.54 2021-10-12T09:15:32Z 1844.43 2021-10-12T09:15:51Z 1846.35 2021-10-12T09:16:06Z 1849.23 2021-10-12T09:16:23Z 1851.64 2021-10-12T09:16:39Z 1853.56 2021-10-12T09:16:56Z 1856.44 2021-10-12T09:17:15Z 1859.33 2021-10-12T09:17:34Z 1862.21 2021-10-12T09:17:51Z 1865.58 2021-10-12T09:18:09Z 1867.98 2021-10-12T09:18:26Z 1870.38 2021-10-12T09:18:40Z 1872.79 2021-10-12T09:18:56Z 1875.19 2021-10-12T09:19:12Z 1877.59 2021-10-12T09:19:29Z 1880.48 2021-10-12T09:19:49Z 1882.4 2021-10-12T09:20:04Z 1884.8 2021-10-12T09:20:21Z 1887.21 2021-10-12T09:20:36Z 1890.57 2021-10-12T09:20:54Z 1892.97 2021-10-12T09:21:11Z 1895.38 2021-10-12T09:21:28Z 1898.74 2021-10-12T09:21:45Z 1901.63 2021-10-12T09:22:03Z 1904.03 2021-10-12T09:22:19Z 1906.43 2021-10-12T09:22:35Z 1908.83 2021-10-12T09:22:52Z 1911.72 2021-10-12T09:23:12Z 1914.6 2021-10-12T09:23:27Z 1914.6 2021-10-12T09:23:28Z 1917.01 2021-10-12T09:23:45Z 1919.41 2021-10-12T09:23:59Z 1922.29 2021-10-12T09:24:15Z 1925.18 2021-10-12T09:24:31Z 1925.66 2021-10-12T09:24:47Z 1924.22 2021-10-12T09:25:04Z 1922.77 2021-10-12T09:25:13Z 1924.22 2021-10-12T09:25:16Z 1925.18 2021-10-12T09:25:34Z 1925.18 2021-10-12T09:25:53Z 1925.66 2021-10-12T09:26:23Z 1926.14 2021-10-12T09:26:35Z 1925.66 2021-10-12T09:26:53Z 1924.22 2021-10-12T09:27:21Z 1924.7 2021-10-12T09:27:30Z 1927.58 2021-10-12T09:27:48Z 1930.46 2021-10-12T09:28:03Z 1933.35 2021-10-12T09:28:20Z 1936.71 2021-10-12T09:28:37Z 1938.64 2021-10-12T09:28:52Z 1941.52 2021-10-12T09:29:06Z 1942.48 2021-10-12T09:29:24Z 1939.6 2021-10-12T09:29:40Z 1936.23 2021-10-12T09:29:52Z 1933.35 2021-10-12T09:30:08Z 1929.98 2021-10-12T09:30:20Z 1927.58 2021-10-12T09:30:33Z 1925.18 2021-10-12T09:30:46Z 1922.29 2021-10-12T09:30:56Z 1920.37 2021-10-12T09:31:08Z 1917.01 2021-10-12T09:31:21Z 1914.6 2021-10-12T09:31:37Z 1911.72 2021-10-12T09:31:51Z 1909.32 2021-10-12T09:32:02Z 1908.35 2021-10-12T09:32:05Z 1904.99 2021-10-12T09:32:23Z 1903.07 2021-10-12T09:32:42Z 1901.14 2021-10-12T09:33:00Z 1900.18 2021-10-12T09:33:16Z 1899.7 2021-10-12T09:33:32Z 1901.14 2021-10-12T09:33:51Z 1901.14 2021-10-12T09:35:28Z 1900.66 2021-10-12T09:35:53Z 1901.14 2021-10-12T09:36:26Z 1901.14 2021-10-12T09:36:58Z 1901.14 2021-10-12T09:38:13Z 1896.34 2021-10-12T09:38:14Z 1898.26 2021-10-12T09:38:15Z 1902.59 2021-10-12T09:38:17Z 1903.55 2021-10-12T09:38:19Z 1900.66 2021-10-12T09:38:43Z 1897.78 2021-10-12T09:39:11Z 1901.14 2021-10-12T09:39:15Z 1902.59 2021-10-12T09:39:18Z 1900.18 2021-10-12T09:39:23Z 1899.7 2021-10-12T09:40:11Z 1899.22 2021-10-12T09:40:53Z 1899.22 2021-10-12T09:41:10Z 1899.22 2021-10-12T09:41:30Z 1899.22 2021-10-12T09:41:49Z 1897.78 2021-10-12T09:42:05Z 1896.82 2021-10-12T09:42:24Z 1897.3 2021-10-12T09:42:44Z 1898.74 2021-10-12T09:43:00Z 1900.18 2021-10-12T09:43:13Z 1902.11 2021-10-12T09:43:28Z 1904.03 2021-10-12T09:43:41Z 1906.43 2021-10-12T09:43:55Z 1907.87 2021-10-12T09:44:11Z 1909.8 2021-10-12T09:44:27Z 1911.24 2021-10-12T09:44:41Z 1912.68 2021-10-12T09:44:55Z 1915.08 2021-10-12T09:45:12Z 1916.53 2021-10-12T09:45:26Z 1918.93 2021-10-12T09:45:39Z 1920.37 2021-10-12T09:45:55Z 1920.37 2021-10-12T09:46:15Z 1920.37 2021-10-12T09:46:41Z 1920.85 2021-10-12T09:47:06Z 1922.77 2021-10-12T09:47:23Z 1925.66 2021-10-12T09:47:36Z 1927.1 2021-10-12T09:47:55Z 1927.58 2021-10-12T09:48:30Z 1929.5 2021-10-12T09:48:42Z 1932.39 2021-10-12T09:48:57Z 1934.79 2021-10-12T09:49:14Z 1935.75 2021-10-12T09:49:27Z 1937.67 2021-10-12T09:49:41Z 1940.08 2021-10-12T09:49:55Z 1942 2021-10-12T09:50:11Z 1943.92 2021-10-12T09:50:27Z 1945.85 2021-10-12T09:50:50Z 1948.25 2021-10-12T09:51:06Z 1951.13 2021-10-12T09:51:21Z 1954.02 2021-10-12T09:51:36Z 1956.42 2021-10-12T09:51:51Z 1958.34 2021-10-12T09:52:05Z 1960.75 2021-10-12T09:52:21Z 1963.15 2021-10-12T09:52:38Z 1964.59 2021-10-12T09:52:53Z 1966.51 2021-10-12T09:53:08Z 1968.44 2021-10-12T09:53:28Z 1970.36 2021-10-12T09:53:46Z 1972.28 2021-10-12T09:54:01Z 1974.2 2021-10-12T09:54:17Z 1976.61 2021-10-12T09:54:33Z 1978.53 2021-10-12T09:54:48Z 1980.45 2021-10-12T09:55:04Z 1982.38 2021-10-12T09:55:18Z 1984.78 2021-10-12T09:55:34Z 1987.66 2021-10-12T09:55:50Z 1990.07 2021-10-12T09:56:04Z 1991.99 2021-10-12T09:56:21Z 1993.91 2021-10-12T09:56:35Z 1995.83 2021-10-12T09:56:49Z 1997.76 2021-10-12T09:57:04Z 2000.16 2021-10-12T09:57:21Z 2001.6 2021-10-12T09:57:35Z 2004.01 2021-10-12T09:57:51Z 2006.41 2021-10-12T09:58:07Z 2008.81 2021-10-12T09:58:24Z 2010.25 2021-10-12T09:58:41Z 2012.18 2021-10-12T09:58:55Z 2015.06 2021-10-12T09:59:10Z 2016.98 2021-10-12T09:59:26Z 2018.43 2021-10-12T09:59:41Z 2020.83 2021-10-12T09:59:55Z 2023.23 2021-10-12T10:00:11Z 2024.67 2021-10-12T10:00:25Z 2027.08 2021-10-12T10:00:39Z 2029 2021-10-12T10:00:54Z 2031.88 2021-10-12T10:01:09Z 2033.81 2021-10-12T10:01:26Z 2036.69 2021-10-12T10:01:39Z 2038.61 2021-10-12T10:01:53Z 2041.02 2021-10-12T10:02:08Z 2044.38 2021-10-12T10:02:25Z 2045.82 2021-10-12T10:02:40Z 2047.75 2021-10-12T10:02:58Z 2049.19 2021-10-12T10:03:13Z 2050.63 2021-10-12T10:03:26Z 2053.03 2021-10-12T10:03:41Z 2053.99 2021-10-12T10:03:54Z 2056.4 2021-10-12T10:04:10Z 2059.76 2021-10-12T10:04:26Z 2061.2 2021-10-12T10:04:41Z 2063.61 2021-10-12T10:04:57Z 2066.49 2021-10-12T10:05:14Z 2068.41 2021-10-12T10:05:33Z 2069.86 2021-10-12T10:05:47Z 2071.78 2021-10-12T10:06:02Z 2074.18 2021-10-12T10:06:19Z 2076.1 2021-10-12T10:06:35Z 2078.03 2021-10-12T10:06:51Z 2079.47 2021-10-12T10:07:05Z 2081.39 2021-10-12T10:07:19Z 2083.79 2021-10-12T10:07:35Z 2086.2 2021-10-12T10:07:54Z 2088.12 2021-10-12T10:08:09Z 2090.52 2021-10-12T10:08:23Z 2093.41 2021-10-12T10:08:39Z 2095.81 2021-10-12T10:08:54Z 2097.73 2021-10-12T10:09:08Z 2099.66 2021-10-12T10:09:22Z 2100.62 2021-10-12T10:09:29Z 2102.06 2021-10-12T10:09:47Z 2102.54 2021-10-12T10:10:01Z 2103.02 2021-10-12T10:10:13Z 2104.46 2021-10-12T10:10:31Z 2106.39 2021-10-12T10:10:48Z 2109.27 2021-10-12T10:11:06Z 2111.67 2021-10-12T10:11:21Z 2111.67 2021-10-12T10:11:41Z 2113.6 2021-10-12T10:12:03Z 2112.63 2021-10-12T10:12:33Z 2111.19 2021-10-12T10:12:57Z 2110.71 2021-10-12T10:13:17Z 2110.71 2021-10-12T10:13:42Z 2110.23 2021-10-12T10:14:07Z 2108.79 2021-10-12T10:14:25Z 2105.91 2021-10-12T10:14:46Z 2108.31 2021-10-12T10:15:32Z 2104.94 2021-10-12T10:15:36Z 2108.31 2021-10-12T10:16:05Z 2108.31 2021-10-12T10:16:25Z 2110.23 2021-10-12T10:16:43Z 2109.75 2021-10-12T10:17:03Z 2114.08 2021-10-12T10:17:15Z 2114.08 2021-10-12T10:17:16Z 2112.63 2021-10-12T10:17:48Z 2113.12 2021-10-12T10:18:10Z 2112.63 2021-10-12T10:18:26Z 2113.6 2021-10-12T10:18:42Z 2112.63 2021-10-12T10:18:57Z 2112.15 2021-10-12T10:19:10Z 2112.63 2021-10-12T10:19:27Z 2115.52 2021-10-12T10:19:53Z 2115.52 2021-10-12T10:19:56Z 2115.52 2021-10-12T10:20:13Z 2116 2021-10-12T10:20:18Z 2116 2021-10-12T10:20:30Z 2115.52 2021-10-12T10:20:37Z 2112.63 2021-10-12T10:20:52Z 2112.15 2021-10-12T10:21:06Z 2112.15 2021-10-12T10:21:17Z 2110.71 2021-10-12T10:21:31Z 2108.31 2021-10-12T10:21:43Z 2106.87 2021-10-12T10:21:55Z 2105.42 2021-10-12T10:22:09Z 2105.42 2021-10-12T10:22:13Z 2105.91 2021-10-12T10:22:29Z 2108.79 2021-10-12T10:22:43Z 2111.67 2021-10-12T10:22:58Z 2113.6 2021-10-12T10:23:14Z 2115.52 2021-10-12T10:23:30Z 2116.96 2021-10-12T10:23:47Z 2117.92 2021-10-12T10:24:03Z 2118.4 2021-10-12T10:24:21Z 2119.84 2021-10-12T10:24:40Z 2120.81 2021-10-12T10:24:57Z 2122.73 2021-10-12T10:25:14Z 2125.61 2021-10-12T10:25:30Z 2128.02 2021-10-12T10:25:46Z 2131.38 2021-10-12T10:26:03Z 2133.78 2021-10-12T10:26:21Z 2136.19 2021-10-12T10:26:36Z 2138.11 2021-10-12T10:26:52Z 2140.51 2021-10-12T10:27:11Z 2142.44 2021-10-12T10:27:26Z 2142.92 2021-10-12T10:27:43Z 2143.88 2021-10-12T10:28:00Z 2146.28 2021-10-12T10:28:17Z 2148.68 2021-10-12T10:28:32Z 2150.13 2021-10-12T10:28:50Z 2151.57 2021-10-12T10:29:07Z 2153.49 2021-10-12T10:29:29Z 2155.89 2021-10-12T10:29:47Z 2156.86 2021-10-12T10:30:05Z 2160.22 2021-10-12T10:30:21Z 2163.58 2021-10-12T10:30:39Z 2165.99 2021-10-12T10:31:00Z 2168.87 2021-10-12T10:31:20Z 2172.24 2021-10-12T10:31:39Z 2174.16 2021-10-12T10:31:57Z 2176.56 2021-10-12T10:32:12Z 2179.93 2021-10-12T10:32:29Z 2182.33 2021-10-12T10:32:46Z 2185.21 2021-10-12T10:33:05Z 2187.14 2021-10-12T10:33:19Z 2190.5 2021-10-12T10:33:40Z 2192.42 2021-10-12T10:33:57Z 2194.35 2021-10-12T10:34:10Z 2196.75 2021-10-12T10:34:28Z 2199.63 2021-10-12T10:34:44Z 2201.56 2021-10-12T10:35:00Z 2204.92 2021-10-12T10:35:19Z 2206.84 2021-10-12T10:35:33Z 2208.77 2021-10-12T10:35:47Z 2210.69 2021-10-12T10:36:02Z 2212.61 2021-10-12T10:36:16Z 2214.53 2021-10-12T10:36:32Z 2217.42 2021-10-12T10:36:52Z 2218.38 2021-10-12T10:37:07Z 2219.34 2021-10-12T10:37:27Z 2219.82 2021-10-12T10:37:42Z 2219.82 2021-10-12T10:38:02Z 2221.26 2021-10-12T10:38:17Z 2223.19 2021-10-12T10:38:31Z 2225.11 2021-10-12T10:38:51Z 2225.11 2021-10-12T10:39:07Z 2225.11 2021-10-12T10:39:22Z 2227.03 2021-10-12T10:39:38Z 2229.92 2021-10-12T10:39:58Z 2231.84 2021-10-12T10:40:15Z 2233.76 2021-10-12T10:40:30Z 2235.2 2021-10-12T10:40:56Z 2237.13 2021-10-12T10:41:12Z 2240.01 2021-10-12T10:41:33Z 2242.41 2021-10-12T10:41:52Z 2245.78 2021-10-12T10:42:10Z 2248.66 2021-10-12T10:42:30Z 2252.03 2021-10-12T10:42:50Z 2254.91 2021-10-12T10:43:07Z 2257.79 2021-10-12T10:43:22Z 2261.16 2021-10-12T10:43:38Z 2264.04 2021-10-12T10:43:57Z 2266.93 2021-10-12T10:44:19Z 2269.81 2021-10-12T10:44:45Z 2273.17 2021-10-12T10:45:04Z 2275.1 2021-10-12T10:45:20Z 2277.98 2021-10-12T10:45:37Z 2280.87 2021-10-12T10:45:53Z 2283.75 2021-10-12T10:46:11Z 2286.15 2021-10-12T10:46:29Z 2288.08 2021-10-12T10:46:51Z 2290 2021-10-12T10:47:08Z 2292.88 2021-10-12T10:47:31Z 2295.28 2021-10-12T10:47:51Z 2297.69 2021-10-12T10:48:08Z 2300.57 2021-10-12T10:48:28Z 2302.49 2021-10-12T10:48:47Z 2304.9 2021-10-12T10:49:04Z 2306.34 2021-10-12T10:49:21Z 2307.78 2021-10-12T10:49:36Z 2309.7 2021-10-12T10:49:49Z 2311.15 2021-10-12T10:50:03Z 2314.51 2021-10-12T10:50:22Z 2315.95 2021-10-12T10:50:36Z 2317.4 2021-10-12T10:50:51Z 2319.8 2021-10-12T10:51:06Z 2322.68 2021-10-12T10:51:18Z 2325.09 2021-10-12T10:51:35Z 2326.05 2021-10-12T10:51:51Z 2326.05 2021-10-12T10:52:07Z 2328.93 2021-10-12T10:52:22Z 2331.33 2021-10-12T10:52:38Z 2332.3 2021-10-12T10:52:53Z 2334.22 2021-10-12T10:53:09Z 2336.62 2021-10-12T10:53:24Z 2338.54 2021-10-12T10:53:41Z 2339.99 2021-10-12T10:53:54Z 2341.91 2021-10-12T10:54:14Z 2342.87 2021-10-12T10:54:29Z 2344.31 2021-10-12T10:54:46Z 2346.23 2021-10-12T10:55:05Z 2348.16 2021-10-12T10:55:20Z 2349.12 2021-10-12T10:55:33Z 2351.52 2021-10-12T10:55:48Z 2352.96 2021-10-12T10:56:04Z 2354.89 2021-10-12T10:56:21Z 2357.29 2021-10-12T10:56:38Z 2359.69 2021-10-12T10:56:54Z 2361.62 2021-10-12T10:57:09Z 2364.5 2021-10-12T10:57:19Z 2366.42 2021-10-12T10:57:35Z 2367.86 2021-10-12T10:57:54Z 2371.23 2021-10-12T10:58:10Z 2374.11 2021-10-12T10:58:24Z 2377 2021-10-12T10:58:47Z 2378.44 2021-10-12T10:59:01Z 2381.8 2021-10-12T10:59:18Z 2384.21 2021-10-12T10:59:38Z 2387.57 2021-10-12T10:59:56Z 2389.49 2021-10-12T11:00:14Z 2390.94 2021-10-12T11:00:31Z 2392.38 2021-10-12T11:00:50Z 2393.82 2021-10-12T11:01:07Z 2397.18 2021-10-12T11:01:23Z 2397.67 2021-10-12T11:01:24Z 2399.11 2021-10-12T11:01:41Z 2398.15 2021-10-12T11:01:57Z 2397.18 2021-10-12T11:02:17Z 2397.18 2021-10-12T11:02:39Z 2396.7 2021-10-12T11:02:52Z 2395.26 2021-10-12T11:03:15Z 2392.86 2021-10-12T11:03:32Z 2390.94 2021-10-12T11:03:47Z 2389.49 2021-10-12T11:04:16Z 2384.69 2021-10-12T11:04:24Z 2382.76 2021-10-12T11:04:27Z 2387.57 2021-10-12T11:04:29Z 2391.9 2021-10-12T11:04:31Z 2389.97 2021-10-12T11:04:45Z 2386.61 2021-10-12T11:04:58Z 2389.97 2021-10-12T11:05:13Z 2388.53 2021-10-12T11:05:36Z 2387.57 2021-10-12T11:06:09Z 2387.57 2021-10-12T11:06:41Z 2387.57 2021-10-12T11:07:19Z 2387.57 2021-10-12T11:07:46Z 2391.42 2021-10-12T11:07:59Z 2391.42 2021-10-12T11:08:00Z 2391.42 2021-10-12T11:08:41Z 2391.42 2021-10-12T11:09:20Z 2391.42 2021-10-12T11:10:03Z 2391.42 2021-10-12T11:10:49Z 2391.42 2021-10-12T11:11:31Z 2391.42 2021-10-12T11:12:13Z 2391.42 2021-10-12T11:12:41Z 2388.05 2021-10-12T11:13:05Z 2388.53 2021-10-12T11:13:46Z 2387.57 2021-10-12T11:14:22Z 2387.57 2021-10-12T11:15:07Z 2387.57 2021-10-12T11:15:48Z 2387.57 2021-10-12T11:16:27Z 2387.57 2021-10-12T11:17:10Z 2387.57 2021-10-12T11:17:47Z 2391.42 2021-10-12T11:18:09Z 2391.42 2021-10-12T11:18:10Z 2391.42 2021-10-12T11:18:53Z 2391.42 2021-10-12T11:19:35Z 2391.42 2021-10-12T11:20:17Z 2391.42 2021-10-12T11:20:54Z 2391.42 2021-10-12T11:21:35Z 2391.42 2021-10-12T11:22:20Z 2391.42 2021-10-12T11:22:55Z 2391.42 2021-10-12T11:23:34Z 2391.42 2021-10-12T11:24:12Z 2391.42 2021-10-12T11:24:45Z 2391.42 2021-10-12T11:25:33Z 2391.42 2021-10-12T11:26:13Z 2391.42 2021-10-12T11:26:45Z 2391.42 2021-10-12T11:27:34Z 2391.42 2021-10-12T11:28:17Z 2391.42 2021-10-12T11:29:04Z 2391.42 2021-10-12T11:29:55Z 2391.42 2021-10-12T11:30:54Z 2396.7 2021-10-12T11:31:22Z 2396.22 2021-10-12T11:31:23Z 2393.34 2021-10-12T11:31:39Z 2392.86 2021-10-12T11:31:42Z 2395.26 2021-10-12T11:32:23Z 2392.86 2021-10-12T11:32:42Z 2396.22 2021-10-12T11:32:49Z 2397.67 2021-10-12T11:33:22Z 2400.07 2021-10-12T11:33:56Z 2402.95 2021-10-12T11:34:34Z 2401.51 2021-10-12T11:35:11Z 2400.55 2021-10-12T11:35:41Z 2401.03 2021-10-12T11:36:08Z 2401.03 2021-10-12T11:36:36Z 2401.03 2021-10-12T11:37:04Z 2406.8 2021-10-12T11:37:28Z 2406.8 2021-10-12T11:37:29Z 2404.39 2021-10-12T11:37:57Z 2401.51 2021-10-12T11:38:16Z 2398.15 2021-10-12T11:38:37Z 2394.78 2021-10-12T11:38:55Z 2391.9 2021-10-12T11:39:12Z 2389.97 2021-10-12T11:39:21Z 2388.53 2021-10-12T11:39:35Z 2386.13 2021-10-12T11:39:47Z 2389.01 2021-10-12T11:39:51Z 2389.49 2021-10-12T11:39:52Z 2385.65 2021-10-12T11:39:59Z 2385.17 2021-10-12T11:40:00Z 2388.53 2021-10-12T11:40:04Z 2385.65 2021-10-12T11:40:19Z 2382.76 2021-10-12T11:40:38Z 2380.36 2021-10-12T11:40:51Z 2379.4 2021-10-12T11:41:01Z 2376.04 2021-10-12T11:41:24Z 2372.67 2021-10-12T11:41:37Z 2369.79 2021-10-12T11:42:09Z 2367.38 2021-10-12T11:42:15Z 2365.94 2021-10-12T11:42:24Z 2362.58 2021-10-12T11:42:40Z 2359.21 2021-10-12T11:42:58Z 2356.33 2021-10-12T11:43:19Z 2353.93 2021-10-12T11:43:35Z 2350.56 2021-10-12T11:43:55Z 2350.08 2021-10-12T11:44:00Z 2347.2 2021-10-12T11:44:19Z 2345.27 2021-10-12T11:44:40Z 2342.39 2021-10-12T11:44:51Z 2339.02 2021-10-12T11:45:12Z 2337.58 2021-10-12T11:45:40Z 2339.99 2021-10-12T11:46:07Z 2342.87 2021-10-12T11:46:35Z 2341.91 2021-10-12T11:46:59Z 2340.47 2021-10-12T11:47:10Z 2339.51 2021-10-12T11:47:28Z 2336.62 2021-10-12T11:47:35Z 2336.14 2021-10-12T11:47:36Z 2338.54 2021-10-12T11:47:46Z 2339.51 2021-10-12T11:48:10Z 2337.58 2021-10-12T11:48:25Z 2340.95 2021-10-12T11:48:45Z 2341.43 2021-10-12T11:49:02Z 2338.54 2021-10-12T11:49:13Z 2338.06 2021-10-12T11:49:14Z 2341.43 2021-10-12T11:49:20Z 2341.91 2021-10-12T11:49:22Z 2339.02 2021-10-12T11:49:42Z 2339.02 2021-10-12T11:50:01Z 2339.02 2021-10-12T11:50:17Z 2339.02 2021-10-12T11:50:43Z 2339.02 2021-10-12T11:50:57Z 2339.02 2021-10-12T11:51:28Z 2335.66 2021-10-12T11:51:42Z 2335.66 2021-10-12T11:51:43Z 2335.18 2021-10-12T11:52:01Z 2334.22 2021-10-12T11:52:16Z 2333.74 2021-10-12T11:52:33Z 2330.85 2021-10-12T11:52:47Z 2327.49 2021-10-12T11:52:58Z 2324.61 2021-10-12T11:53:11Z 2321.24 2021-10-12T11:53:24Z 2317.88 2021-10-12T11:53:37Z 2314.99 2021-10-12T11:53:51Z 2312.11 2021-10-12T11:54:05Z 2311.63 2021-10-12T11:54:12Z 2308.26 2021-10-12T11:54:24Z 2305.38 2021-10-12T11:54:34Z 2302.01 2021-10-12T11:54:47Z 2301.53 2021-10-12T11:55:01Z 2299.61 2021-10-12T11:55:15Z 2298.17 2021-10-12T11:55:29Z 2295.77 2021-10-12T11:55:40Z 2294.8 2021-10-12T11:55:46Z 2293.36 2021-10-12T11:56:01Z 2290.48 2021-10-12T11:56:14Z 2289.04 2021-10-12T11:56:20Z 2289.04 2021-10-12T11:56:22Z 2285.67 2021-10-12T11:56:37Z 2285.19 2021-10-12T11:56:52Z 2282.79 2021-10-12T11:57:05Z 2280.38 2021-10-12T11:57:20Z 2277.02 2021-10-12T11:57:34Z 2274.62 2021-10-12T11:57:48Z 2271.73 2021-10-12T11:58:04Z 2270.77 2021-10-12T11:58:16Z 2270.29 2021-10-12T11:58:37Z 2269.33 2021-10-12T11:58:56Z 2268.85 2021-10-12T11:59:31Z 2268.85 2021-10-12T11:59:53Z 2269.81 2021-10-12T12:00:13Z 2269.33 2021-10-12T12:00:34Z 2269.81 2021-10-12T12:00:50Z 2271.25 2021-10-12T12:01:04Z 2274.62 2021-10-12T12:01:20Z 2276.06 2021-10-12T12:01:37Z 2275.58 2021-10-12T12:01:52Z 2274.62 2021-10-12T12:02:07Z 2271.25 2021-10-12T12:02:22Z 2268.37 2021-10-12T12:02:35Z 2268.85 2021-10-12T12:02:58Z 2268.37 2021-10-12T12:03:26Z 2267.41 2021-10-12T12:03:48Z 2267.41 2021-10-12T12:04:31Z 2267.41 2021-10-12T12:04:57Z 2267.41 2021-10-12T12:05:58Z 2267.41 2021-10-12T12:06:49Z 2267.41 2021-10-12T12:07:29Z 2267.41 2021-10-12T12:08:08Z 2267.41 2021-10-12T12:09:10Z 2267.41 2021-10-12T12:10:21Z 2267.41 2021-10-12T12:11:49Z 2267.41 2021-10-12T12:12:59Z 2267.41 2021-10-12T12:13:18Z 2267.41 2021-10-12T12:13:31Z 2267.41 2021-10-12T12:13:45Z 2255.87 2021-10-12T12:13:59Z 2255.87 2021-10-12T12:14:00Z 2253.47 2021-10-12T12:14:14Z 2250.58 2021-10-12T12:14:24Z 2247.22 2021-10-12T12:14:36Z 2244.33 2021-10-12T12:14:51Z 2242.41 2021-10-12T12:15:06Z 2240.01 2021-10-12T12:15:19Z 2237.61 2021-10-12T12:15:31Z 2234.72 2021-10-12T12:15:46Z 2231.36 2021-10-12T12:15:58Z 2228.47 2021-10-12T12:16:07Z 2225.11 2021-10-12T12:16:20Z 2222.22 2021-10-12T12:16:31Z 2218.86 2021-10-12T12:16:42Z 2215.98 2021-10-12T12:16:55Z 2213.09 2021-10-12T12:17:07Z 2210.21 2021-10-12T12:17:26Z 2209.25 2021-10-12T12:17:40Z 2207.81 2021-10-12T12:17:55Z 2206.84 2021-10-12T12:18:08Z 2205.88 2021-10-12T12:18:23Z 2204.92 2021-10-12T12:18:41Z 2203.48 2021-10-12T12:18:55Z 2201.56 2021-10-12T12:19:09Z 2199.63 2021-10-12T12:19:22Z 2196.27 2021-10-12T12:19:35Z 2193.39 2021-10-12T12:19:48Z 2190.5 2021-10-12T12:20:03Z 2187.62 2021-10-12T12:20:17Z 2186.18 2021-10-12T12:20:38Z 2184.73 2021-10-12T12:20:58Z 2181.37 2021-10-12T12:21:11Z 2178.48 2021-10-12T12:21:24Z 2175.6 2021-10-12T12:21:38Z 2172.72 2021-10-12T12:21:52Z 2169.35 2021-10-12T12:22:07Z 2166.47 2021-10-12T12:22:21Z 2163.58 2021-10-12T12:22:34Z 2161.18 2021-10-12T12:22:53Z 2159.26 2021-10-12T12:23:10Z 2156.37 2021-10-12T12:23:29Z 2154.93 2021-10-12T12:23:44Z 2152.53 2021-10-12T12:23:58Z 2150.61 2021-10-12T12:24:13Z 2148.2 2021-10-12T12:24:28Z 2145.8 2021-10-12T12:24:44Z 2143.4 2021-10-12T12:25:04Z 2140.03 2021-10-12T12:25:17Z 2136.67 2021-10-12T12:25:29Z 2134.26 2021-10-12T12:25:41Z 2131.38 2021-10-12T12:25:55Z 2128.98 2021-10-12T12:26:10Z 2127.53 2021-10-12T12:26:29Z 2124.65 2021-10-12T12:26:42Z 2121.77 2021-10-12T12:26:54Z 2118.4 2021-10-12T12:27:06Z 2116 2021-10-12T12:27:19Z 2113.12 2021-10-12T12:27:31Z 2110.23 2021-10-12T12:27:45Z 2107.83 2021-10-12T12:27:58Z 2105.42 2021-10-12T12:28:12Z 2103.02 2021-10-12T12:28:24Z 2099.66 2021-10-12T12:28:38Z 2098.21 2021-10-12T12:28:41Z 2095.33 2021-10-12T12:28:53Z 2091.97 2021-10-12T12:29:07Z 2089.08 2021-10-12T12:29:20Z 2086.2 2021-10-12T12:29:33Z 2082.83 2021-10-12T12:29:43Z 2079.47 2021-10-12T12:29:55Z 2076.59 2021-10-12T12:30:07Z 2073.7 2021-10-12T12:30:18Z 2070.82 2021-10-12T12:30:30Z 2067.45 2021-10-12T12:30:40Z 2064.09 2021-10-12T12:30:52Z 2060.72 2021-10-12T12:31:03Z 2057.36 2021-10-12T12:31:15Z 2053.99 2021-10-12T12:31:27Z 2051.11 2021-10-12T12:31:39Z 2048.23 2021-10-12T12:31:50Z 2044.38 2021-10-12T12:32:03Z 2041.02 2021-10-12T12:32:15Z 2038.61 2021-10-12T12:32:30Z 2036.69 2021-10-12T12:32:45Z 2034.77 2021-10-12T12:32:57Z 2031.88 2021-10-12T12:33:09Z 2029 2021-10-12T12:33:20Z 2025.64 2021-10-12T12:33:31Z 2022.27 2021-10-12T12:33:45Z 2019.39 2021-10-12T12:33:57Z 2016.02 2021-10-12T12:34:08Z 2013.14 2021-10-12T12:34:20Z 2009.77 2021-10-12T12:34:33Z 2008.33 2021-10-12T12:34:48Z 2005.93 2021-10-12T12:35:03Z 2002.56 2021-10-12T12:35:15Z 1999.68 2021-10-12T12:35:27Z 1996.8 2021-10-12T12:35:37Z 1993.43 2021-10-12T12:35:52Z 1991.51 2021-10-12T12:36:06Z 1989.1 2021-10-12T12:36:14Z 1987.18 2021-10-12T12:36:25Z 1984.3 2021-10-12T12:36:42Z 1981.41 2021-10-12T12:36:54Z 1978.53 2021-10-12T12:37:08Z 1975.65 2021-10-12T12:37:21Z 1972.28 2021-10-12T12:37:32Z 1969.4 2021-10-12T12:37:46Z 1966.51 2021-10-12T12:38:00Z 1965.07 2021-10-12T12:38:16Z 1964.11 2021-10-12T12:38:39Z 1963.63 2021-10-12T12:38:40Z 1966.99 2021-10-12T12:38:47Z 1966.99 2021-10-12T12:38:48Z 1965.07 2021-10-12T12:39:04Z 1965.55 2021-10-12T12:39:32Z 1965.55 2021-10-12T12:39:57Z 1965.55 2021-10-12T12:40:21Z 1965.55 2021-10-12T12:41:00Z 1958.82 2021-10-12T12:41:26Z 1960.75 2021-10-12T12:41:27Z 1961.71 2021-10-12T12:41:29Z 1961.23 2021-10-12T12:41:49Z 1957.38 2021-10-12T12:42:40Z 1957.38 2021-10-12T12:42:41Z 1960.75 2021-10-12T12:42:43Z 1963.63 2021-10-12T12:42:46Z 1963.63 2021-10-12T12:42:47Z 1961.23 2021-10-12T12:43:36Z 1964.59 2021-10-12T12:43:40Z 1964.59 2021-10-12T12:43:41Z 1962.19 2021-10-12T12:43:51Z 1962.19 2021-10-12T12:44:11Z 1964.59 2021-10-12T12:44:33Z 1964.11 2021-10-12T12:44:48Z 1961.23 2021-10-12T12:45:03Z 1958.34 2021-10-12T12:45:18Z 1955.46 2021-10-12T12:45:31Z 1952.57 2021-10-12T12:45:45Z 1950.65 2021-10-12T12:45:58Z 1948.73 2021-10-12T12:46:12Z 1947.77 2021-10-12T12:46:36Z 1948.25 2021-10-12T12:47:05Z 1948.73 2021-10-12T12:47:31Z 1948.25 2021-10-12T12:48:00Z 1948.25 2021-10-12T12:48:19Z 1947.29 2021-10-12T12:48:34Z 1947.29 2021-10-12T12:48:47Z 1948.73 2021-10-12T12:49:01Z 1946.81 2021-10-12T12:49:17Z 1947.29 2021-10-12T12:49:50Z 1945.85 2021-10-12T12:50:06Z 1942.48 2021-10-12T12:50:19Z 1939.6 2021-10-12T12:50:33Z 1938.64 2021-10-12T12:50:41Z 1936.23 2021-10-12T12:50:57Z 1933.35 2021-10-12T12:51:13Z 1931.91 2021-10-12T12:51:30Z 1931.43 2021-10-12T12:51:46Z 1930.95 2021-10-12T12:51:57Z 1930.95 2021-10-12T12:52:11Z 1930.46 2021-10-12T12:52:26Z 1928.06 2021-10-12T12:52:41Z 1926.62 2021-10-12T12:52:58Z 1925.18 2021-10-12T12:53:11Z 1922.77 2021-10-12T12:53:33Z 1921.33 2021-10-12T12:53:53Z 1920.85 2021-10-12T12:54:01Z 1920.85 2021-10-12T12:54:19Z 1921.81 2021-10-12T12:54:34Z 1921.33 2021-10-12T12:54:54Z 1920.85 2021-10-12T12:54:59Z 1917.97 2021-10-12T12:55:17Z 1915.56 2021-10-12T12:55:38Z 1912.68 2021-10-12T12:55:41Z 1914.6 2021-10-12T12:55:59Z 1913.64 2021-10-12T12:56:12Z 1913.16 2021-10-12T12:56:15Z 1911.24 2021-10-12T12:56:31Z 1909.8 2021-10-12T12:56:49Z 1908.83 2021-10-12T12:57:04Z 1906.43 2021-10-12T12:57:19Z 1905.95 2021-10-12T12:57:27Z 1905.47 2021-10-12T12:57:29Z 1904.99 2021-10-12T12:57:41Z 1903.55 2021-10-12T12:57:55Z 1901.63 2021-10-12T12:58:09Z 1900.18 2021-10-12T12:58:21Z 1898.74 2021-10-12T12:58:32Z 1896.82 2021-10-12T12:58:49Z 1894.9 2021-10-12T12:59:06Z 1892.01 2021-10-12T12:59:22Z 1890.57 2021-10-12T12:59:37Z 1890.09 2021-10-12T12:59:44Z 1889.13 2021-10-12T13:00:01Z 1887.69 2021-10-12T13:00:04Z 1888.17 2021-10-12T13:00:17Z 1887.21 2021-10-12T13:00:22Z 1883.36 2021-10-12T13:00:33Z 1880 2021-10-12T13:00:47Z 1877.11 2021-10-12T13:01:02Z 1874.71 2021-10-12T13:01:15Z 1872.79 2021-10-12T13:01:24Z 1870.38 2021-10-12T13:01:40Z 1867.02 2021-10-12T13:01:55Z 1864.13 2021-10-12T13:02:10Z 1862.69 2021-10-12T13:02:25Z 1859.81 2021-10-12T13:02:42Z 1858.37 2021-10-12T13:02:53Z 1856.44 2021-10-12T13:03:07Z 1854.52 2021-10-12T13:03:21Z 1852.6 2021-10-12T13:03:35Z 1850.19 2021-10-12T13:03:50Z 1848.27 2021-10-12T13:04:02Z 1845.87 2021-10-12T13:04:19Z 1843.95 2021-10-12T13:04:34Z 1842.02 2021-10-12T13:04:46Z 1839.62 2021-10-12T13:05:01Z 1837.22 2021-10-12T13:05:15Z 1834.33 2021-10-12T13:05:31Z 1830.49 2021-10-12T13:05:49Z 1833.85 2021-10-12T13:05:55Z 1834.33 2021-10-12T13:05:56Z 1830.97 2021-10-12T13:06:10Z 1833.37 2021-10-12T13:06:19Z 1832.41 2021-10-12T13:06:51Z 1830.97 2021-10-12T13:07:25Z 1830.97 2021-10-12T13:07:47Z 1830.01 2021-10-12T13:08:02Z 1828.08 2021-10-12T13:08:16Z 1826.16 2021-10-12T13:08:31Z 1823.76 2021-10-12T13:08:49Z 1821.84 2021-10-12T13:09:03Z 1819.43 2021-10-12T13:09:18Z 1818.47 2021-10-12T13:09:31Z 1817.99 2021-10-12T13:09:45Z 1815.11 2021-10-12T13:10:01Z 1813.66 2021-10-12T13:10:13Z 1812.7 2021-10-12T13:10:25Z 1812.7 2021-10-12T13:10:43Z 1811.74 2021-10-12T13:11:00Z 1809.82 2021-10-12T13:11:16Z 1807.42 2021-10-12T13:11:34Z 1806.45 2021-10-12T13:11:48Z 1805.97 2021-10-12T13:12:04Z 1806.45 2021-10-12T13:12:18Z 1805.01 2021-10-12T13:12:37Z 1805.01 2021-10-12T13:12:54Z 1805.49 2021-10-12T13:13:08Z 1805.49 2021-10-12T13:13:13Z 1805.97 2021-10-12T13:13:26Z 1806.94 2021-10-12T13:13:38Z 1807.42 2021-10-12T13:13:53Z 1807.42 2021-10-12T13:14:13Z 1807.42 2021-10-12T13:14:27Z 1807.42 2021-10-12T13:14:45Z 1807.42 2021-10-12T13:14:59Z 1807.9 2021-10-12T13:15:16Z 1807.9 2021-10-12T13:15:33Z 1807.9 2021-10-12T13:15:46Z 1807.9 2021-10-12T13:16:06Z 1807.9 2021-10-12T13:16:22Z 1807.9 2021-10-12T13:16:36Z 1807.9 2021-10-12T13:16:37Z 1803.57 2021-10-12T13:16:43Z 1802.13 2021-10-12T13:16:46Z 1801.17 2021-10-12T13:16:50Z 1798.28 2021-10-12T13:17:05Z 1797.8 2021-10-12T13:17:09Z 1795.4 2021-10-12T13:17:27Z 1794.44 2021-10-12T13:17:33Z 1792.03 2021-10-12T13:17:49Z 1789.63 2021-10-12T13:18:03Z 1786.75 2021-10-12T13:18:18Z 1786.27 2021-10-12T13:18:21Z 1783.38 2021-10-12T13:18:37Z 1780.02 2021-10-12T13:18:53Z 1777.13 2021-10-12T13:19:06Z 1774.73 2021-10-12T13:19:19Z 1771.85 2021-10-12T13:19:33Z 1768.96 2021-10-12T13:19:50Z 1768 2021-10-12T13:20:05Z 1767.04 2021-10-12T13:20:28Z 1767.04 2021-10-12T13:20:43Z 1765.6 2021-10-12T13:21:01Z 1763.2 2021-10-12T13:21:17Z 1760.79 2021-10-12T13:21:32Z 1757.43 2021-10-12T13:21:47Z 1755.02 2021-10-12T13:22:03Z 1752.14 2021-10-12T13:22:21Z 1750.22 2021-10-12T13:22:35Z 1747.33 2021-10-12T13:22:52Z 1744.45 2021-10-12T13:23:05Z 1741.57 2021-10-12T13:23:20Z 1738.2 2021-10-12T13:23:38Z 1736.28 2021-10-12T13:23:52Z 1732.91 2021-10-12T13:24:16Z 1731.47 2021-10-12T13:24:23Z 1728.59 2021-10-12T13:24:39Z 1725.7 2021-10-12T13:24:56Z 1722.82 2021-10-12T13:25:08Z 1719.46 2021-10-12T13:25:14Z 1722.82 2021-10-12T13:25:22Z 1719.46 2021-10-12T13:25:26Z 1719.46 2021-10-12T13:25:41Z 1716.09 2021-10-12T13:25:51Z 1716.09 2021-10-12T13:25:52Z 1713.21 2021-10-12T13:26:07Z 1710.32 2021-10-12T13:26:25Z 1708.88 2021-10-12T13:26:32Z 1706.96 2021-10-12T13:26:47Z 1705.04 2021-10-12T13:27:02Z 1704.55 2021-10-12T13:27:04Z 1702.63 2021-10-12T13:27:18Z 1700.71 2021-10-12T13:27:34Z 1697.34 2021-10-12T13:28:12Z 1700.23 2021-10-12T13:29:02Z 1699.75 2021-10-12T13:29:16Z 1702.63 2021-10-12T13:29:55Z 1702.15 2021-10-12T13:30:01Z 1701.19 2021-10-12T13:30:14Z 1701.19 2021-10-12T13:30:32Z 1700.23 2021-10-12T13:30:49Z 1698.31 2021-10-12T13:31:01Z 1697.83 2021-10-12T13:31:03Z 1696.86 2021-10-12T13:31:09Z 1696.38 2021-10-12T13:31:14Z 1693.02 2021-10-12T13:31:31Z 1689.17 2021-10-12T13:31:44Z 1686.29 2021-10-12T13:31:59Z 1683.41 2021-10-12T13:32:10Z 1680.04 2021-10-12T13:32:21Z 1678.6 2021-10-12T13:32:26Z 1675.72 2021-10-12T13:32:36Z 1672.83 2021-10-12T13:32:51Z 1669.95 2021-10-12T13:33:03Z 1666.58 2021-10-12T13:33:15Z 1664.18 2021-10-12T13:33:28Z 1661.3 2021-10-12T13:33:41Z 1659.85 2021-10-12T13:33:46Z 1657.45 2021-10-12T13:33:58Z 1656.01 2021-10-12T13:34:03Z 1655.53 2021-10-12T13:34:08Z 1654.57 2021-10-12T13:34:13Z 1651.2 2021-10-12T13:34:27Z 1647.84 2021-10-12T13:34:42Z 1644.95 2021-10-12T13:34:56Z 1644.47 2021-10-12T13:35:00Z 1641.59 2021-10-12T13:35:15Z 1638.7 2021-10-12T13:35:29Z 1635.82 2021-10-12T13:35:43Z 1632.46 2021-10-12T13:35:57Z 1629.57 2021-10-12T13:36:10Z 1626.21 2021-10-12T13:36:24Z 1623.32 2021-10-12T13:36:35Z 1622.36 2021-10-12T13:36:39Z 1619 2021-10-12T13:36:55Z 1617.07 2021-10-12T13:37:09Z 1616.59 2021-10-12T13:37:13Z 1613.23 2021-10-12T13:37:27Z 1611.79 2021-10-12T13:37:33Z 1609.86 2021-10-12T13:37:40Z 1606.98 2021-10-12T13:37:57Z 1605.06 2021-10-12T13:38:07Z 1601.69 2021-10-12T13:38:24Z 1600.73 2021-10-12T13:38:32Z 1598.33 2021-10-12T13:38:51Z 1597.37 2021-10-12T13:39:04Z 1597.37 2021-10-12T13:39:17Z 1596.41 2021-10-12T13:39:35Z 1595.45 2021-10-12T13:40:04Z 1592.56 2021-10-12T13:40:22Z 1592.08 2021-10-12T13:40:23Z 1594.48 2021-10-12T13:40:43Z 1591.12 2021-10-12T13:41:32Z 1591.12 2021-10-12T13:41:33Z 1593.04 2021-10-12T13:41:38Z 1594 2021-10-12T13:42:08Z 1594 2021-10-12T13:42:37Z 1594 2021-10-12T13:42:57Z 1594 2021-10-12T13:43:21Z 1594 2021-10-12T13:43:28Z 1591.12 2021-10-12T13:43:47Z 1590.64 2021-10-12T13:43:50Z 1590.16 2021-10-12T13:43:55Z 1587.27 2021-10-12T13:44:12Z 1585.83 2021-10-12T13:44:32Z 1584.39 2021-10-12T13:44:44Z 1581.03 2021-10-12T13:44:58Z 1578.14 2021-10-12T13:45:11Z 1574.78 2021-10-12T13:45:23Z 1572.85 2021-10-12T13:45:29Z 1569.97 2021-10-12T13:45:41Z 1567.09 2021-10-12T13:45:56Z 1564.2 2021-10-12T13:46:10Z 1560.84 2021-10-12T13:46:25Z 1557.47 2021-10-12T13:46:41Z 1556.99 2021-10-12T13:46:44Z 1554.11 2021-10-12T13:46:59Z 1551.71 2021-10-12T13:47:14Z 1549.3 2021-10-12T13:47:29Z 1548.82 2021-10-12T13:47:40Z 1548.82 2021-10-12T13:47:42Z 1547.38 2021-10-12T13:48:02Z 1546.9 2021-10-12T13:48:07Z 1544.98 2021-10-12T13:48:23Z 1541.61 2021-10-12T13:48:38Z 1538.73 2021-10-12T13:48:52Z 1535.36 2021-10-12T13:49:03Z 1532.48 2021-10-12T13:49:14Z 1529.59 2021-10-12T13:49:24Z 1526.71 2021-10-12T13:49:38Z 1523.83 2021-10-12T13:49:52Z 1520.46 2021-10-12T13:50:04Z 1517.58 2021-10-12T13:50:14Z 1514.21 2021-10-12T13:50:26Z 1511.33 2021-10-12T13:50:37Z 1507.97 2021-10-12T13:50:48Z 1507.48 2021-10-12T13:50:50Z 1504.6 2021-10-12T13:51:03Z 1501.24 2021-10-12T13:51:15Z 1499.31 2021-10-12T13:51:23Z 1496.91 2021-10-12T13:51:36Z 1494.03 2021-10-12T13:51:49Z 1490.66 2021-10-12T13:51:59Z 1487.3 2021-10-12T13:52:09Z 1484.41 2021-10-12T13:52:18Z 1481.53 2021-10-12T13:52:28Z 1478.16 2021-10-12T13:52:40Z 1475.28 2021-10-12T13:52:52Z 1472.88 2021-10-12T13:53:00Z 1469.99 2021-10-12T13:53:11Z 1466.63 2021-10-12T13:53:24Z 1463.74 2021-10-12T13:53:37Z 1460.38 2021-10-12T13:53:47Z 1460.38 2021-10-12T13:53:48Z 1457.02 2021-10-12T13:53:59Z 1455.57 2021-10-12T13:54:06Z 1452.69 2021-10-12T13:54:19Z 1452.21 2021-10-12T13:54:22Z 1451.25 2021-10-12T13:54:24Z 1448.36 2021-10-12T13:54:37Z 1445 2021-10-12T13:54:47Z 1442.11 2021-10-12T13:55:02Z 1441.15 2021-10-12T13:55:31Z 1441.15 2021-10-12T13:55:58Z 1440.19 2021-10-12T13:56:18Z 1439.71 2021-10-12T13:56:31Z 1438.27 2021-10-12T13:57:30Z 1438.27 2021-10-12T13:57:32Z 1437.79 2021-10-12T13:57:45Z 1437.79 2021-10-12T13:57:47Z 1435.87 2021-10-12T13:57:59Z 1433.46 2021-10-12T13:58:15Z 1432.5 2021-10-12T13:58:33Z 1432.5 2021-10-12T13:58:34Z 1432.5 2021-10-12T13:58:35Z 1432.02 2021-10-12T13:58:36Z 1429.14 2021-10-12T13:58:51Z 1426.25 2021-10-12T13:59:04Z 1422.89 2021-10-12T13:59:18Z 1420 2021-10-12T13:59:31Z 1418.08 2021-10-12T13:59:37Z 1416.64 2021-10-12T13:59:47Z 1415.2 2021-10-12T13:59:52Z 1414.24 2021-10-12T13:59:57Z 1412.79 2021-10-12T14:00:02Z 1409.91 2021-10-12T14:00:16Z 1407.99 2021-10-12T14:00:26Z 1404.62 2021-10-12T14:00:42Z 1401.74 2021-10-12T14:00:56Z 1398.37 2021-10-12T14:01:08Z 1397.41 2021-10-12T14:01:13Z 1394.53 2021-10-12T14:01:28Z 1391.17 2021-10-12T14:01:45Z 1388.28 2021-10-12T14:02:01Z 1386.84 2021-10-12T14:02:08Z 1383.96 2021-10-12T14:02:27Z 1380.59 2021-10-12T14:02:42Z 1378.19 2021-10-12T14:02:54Z 1374.82 2021-10-12T14:03:07Z 1373.38 2021-10-12T14:03:13Z 1370.02 2021-10-12T14:03:24Z 1370.02 2021-10-12T14:03:26Z 1367.61 2021-10-12T14:03:40Z 1366.17 2021-10-12T14:03:45Z 1364.73 2021-10-12T14:04:00Z 1363.29 2021-10-12T14:04:18Z 1360.4 2021-10-12T14:04:35Z 1357.04 2021-10-12T14:04:52Z 1354.63 2021-10-12T14:05:09Z 1351.75 2021-10-12T14:05:27Z 1349.35 2021-10-12T14:05:42Z 1347.91 2021-10-12T14:06:01Z 1346.46 2021-10-12T14:06:18Z 1346.46 2021-10-12T14:06:19Z 1344.54 2021-10-12T14:06:32Z 1341.18 2021-10-12T14:06:50Z 1338.29 2021-10-12T14:07:08Z 1336.37 2021-10-12T14:07:23Z 1333.97 2021-10-12T14:07:40Z 1331.08 2021-10-12T14:07:58Z 1330.12 2021-10-12T14:08:06Z 1328.2 2021-10-12T14:08:17Z 1326.28 2021-10-12T14:08:33Z 1324.35 2021-10-12T14:08:48Z 1323.39 2021-10-12T14:08:56Z 1323.39 2021-10-12T14:09:04Z 1320.99 2021-10-12T14:09:20Z 1318.59 2021-10-12T14:09:37Z 1315.7 2021-10-12T14:09:57Z 1312.82 2021-10-12T14:10:16Z 1312.82 2021-10-12T14:10:17Z 1312.82 2021-10-12T14:10:18Z 1311.38 2021-10-12T14:10:36Z 1310.9 2021-10-12T14:10:49Z 1310.9 2021-10-12T14:10:50Z 1309.93 2021-10-12T14:11:02Z 1308.49 2021-10-12T14:11:18Z 1308.01 2021-10-12T14:11:31Z 1308.01 2021-10-12T14:11:32Z 1306.09 2021-10-12T14:11:52Z 1304.65 2021-10-12T14:12:07Z 1301.76 2021-10-12T14:12:27Z 1300.8 2021-10-12T14:12:33Z 1297.92 2021-10-12T14:12:52Z 1295.03 2021-10-12T14:13:10Z 1292.63 2021-10-12T14:13:28Z 1291.19 2021-10-12T14:13:45Z 1288.3 2021-10-12T14:14:02Z 1285.42 2021-10-12T14:14:19Z 1282.54 2021-10-12T14:14:37Z 1280.13 2021-10-12T14:14:52Z 1276.77 2021-10-12T14:15:11Z 1274.36 2021-10-12T14:15:32Z 1272.92 2021-10-12T14:15:52Z 1271.96 2021-10-12T14:15:57Z 1269.56 2021-10-12T14:16:13Z 1267.64 2021-10-12T14:16:29Z 1266.19 2021-10-12T14:16:42Z 1265.23 2021-10-12T14:16:54Z 1263.79 2021-10-12T14:17:07Z 1263.31 2021-10-12T14:17:11Z 1260.43 2021-10-12T14:17:28Z 1258.98 2021-10-12T14:17:41Z 1257.54 2021-10-12T14:18:06Z 1257.54 2021-10-12T14:18:27Z 1257.54 2021-10-12T14:18:31Z 1237.35 2021-10-12T14:23:12Z 1237.35 2021-10-12T14:23:13Z 1238.8 2021-10-12T14:23:52Z 1238.8 2021-10-12T14:24:03Z