Rochegude new 29 km 147.34 2023-05-24T07:49:49Z 147.44 2023-05-24T07:49:51Z 147.68 2023-05-24T07:49:53Z 147.53 2023-05-24T07:49:54Z 147.39 2023-05-24T07:49:55Z 147.48 2023-05-24T07:49:56Z 146.11 2023-05-24T07:49:57Z 148.46 2023-05-24T07:49:58Z 147.96 2023-05-24T07:50:11Z 148.27 2023-05-24T07:50:18Z 148.41 2023-05-24T07:50:19Z 148.63 2023-05-24T07:50:20Z 148.76 2023-05-24T07:50:21Z 149.1 2023-05-24T07:50:22Z 149.37 2023-05-24T07:50:23Z 149.58 2023-05-24T07:50:24Z 149.86 2023-05-24T07:50:25Z 150.17 2023-05-24T07:50:26Z 150.15 2023-05-24T07:50:27Z 150.67 2023-05-24T07:50:28Z 150.87 2023-05-24T07:50:29Z 150.98 2023-05-24T07:50:30Z 151.17 2023-05-24T07:50:31Z 151.32 2023-05-24T07:50:32Z 151.45 2023-05-24T07:50:33Z 153.57 2023-05-24T07:50:48Z 154.34 2023-05-24T07:50:54Z 155.58 2023-05-24T07:51:03Z 155.71 2023-05-24T07:51:04Z 155.72 2023-05-24T07:51:05Z 155.91 2023-05-24T07:51:06Z 156.11 2023-05-24T07:51:07Z 157.18 2023-05-24T07:51:18Z 157.35 2023-05-24T07:51:19Z 157.41 2023-05-24T07:51:20Z 157.74 2023-05-24T07:51:29Z 159.43 2023-05-24T07:51:43Z 160.22 2023-05-24T07:51:54Z 160.24 2023-05-24T07:51:55Z 160.25 2023-05-24T07:51:56Z 160.36 2023-05-24T07:51:57Z 160.53 2023-05-24T07:51:58Z 161.72 2023-05-24T07:52:05Z 161.82 2023-05-24T07:52:06Z 162.04 2023-05-24T07:52:07Z 162.36 2023-05-24T07:52:08Z 162.57 2023-05-24T07:52:09Z 164.22 2023-05-24T07:52:25Z 166.51 2023-05-24T07:52:40Z 168.33 2023-05-24T07:52:57Z 170.02 2023-05-24T07:53:12Z 171.36 2023-05-24T07:53:25Z 173.52 2023-05-24T07:53:42Z 176.24 2023-05-24T07:53:58Z 177.36 2023-05-24T07:54:14Z 177.23 2023-05-24T07:54:29Z 178.26 2023-05-24T07:54:48Z 181.1 2023-05-24T07:55:05Z 182.56 2023-05-24T07:55:20Z 182.54 2023-05-24T07:55:25Z 182.23 2023-05-24T07:55:26Z 182.31 2023-05-24T07:55:27Z 182.56 2023-05-24T07:55:28Z 182.79 2023-05-24T07:55:29Z 184.03 2023-05-24T07:55:42Z 185.39 2023-05-24T07:55:57Z 187.64 2023-05-24T07:56:13Z 190.03 2023-05-24T07:56:28Z 192.14 2023-05-24T07:56:43Z 192.28 2023-05-24T07:56:58Z 192.09 2023-05-24T07:57:00Z 192 2023-05-24T07:57:01Z 190.58 2023-05-24T07:57:05Z 189.85 2023-05-24T07:57:07Z 188.02 2023-05-24T07:57:23Z 189.98 2023-05-24T07:57:43Z 193.02 2023-05-24T07:58:01Z 193.12 2023-05-24T07:58:14Z 194.18 2023-05-24T07:58:31Z 195.41 2023-05-24T07:58:52Z 197.35 2023-05-24T07:59:07Z 199.63 2023-05-24T07:59:23Z 201.56 2023-05-24T07:59:38Z 201.72 2023-05-24T07:59:39Z 201.81 2023-05-24T07:59:40Z 202.02 2023-05-24T07:59:41Z 202.12 2023-05-24T07:59:42Z 202.18 2023-05-24T07:59:43Z 202.38 2023-05-24T07:59:44Z 202.48 2023-05-24T07:59:45Z 202.72 2023-05-24T07:59:46Z 202.96 2023-05-24T07:59:47Z 205.53 2023-05-24T08:00:03Z 207.97 2023-05-24T08:00:20Z 210.64 2023-05-24T08:00:37Z 210.67 2023-05-24T08:00:51Z 209.91 2023-05-24T08:01:57Z 209.76 2023-05-24T08:01:58Z 208.73 2023-05-24T08:02:08Z 209.65 2023-05-24T08:03:09Z 209.82 2023-05-24T08:03:54Z 209.86 2023-05-24T08:04:07Z 210.97 2023-05-24T08:04:27Z 212.7 2023-05-24T08:04:41Z 214.29 2023-05-24T08:04:58Z 216.1 2023-05-24T08:05:14Z 217.73 2023-05-24T08:05:32Z 220.88 2023-05-24T08:05:44Z 223.68 2023-05-24T08:06:02Z 226.32 2023-05-24T08:06:19Z 226.52 2023-05-24T08:06:20Z 226.78 2023-05-24T08:06:21Z 226.95 2023-05-24T08:06:22Z 226.91 2023-05-24T08:06:23Z 227.15 2023-05-24T08:06:24Z 227.09 2023-05-24T08:06:25Z 227.31 2023-05-24T08:06:26Z 228.96 2023-05-24T08:06:46Z 230.65 2023-05-24T08:07:03Z 233.04 2023-05-24T08:07:22Z 235.52 2023-05-24T08:07:44Z 237.62 2023-05-24T08:08:00Z 240.23 2023-05-24T08:08:21Z 242.1 2023-05-24T08:08:40Z 243.74 2023-05-24T08:08:57Z 244.89 2023-05-24T08:09:15Z 246.58 2023-05-24T08:09:35Z 248.17 2023-05-24T08:09:52Z 248.23 2023-05-24T08:09:53Z 248.21 2023-05-24T08:09:54Z 247.98 2023-05-24T08:09:55Z 248.08 2023-05-24T08:09:56Z 247.9 2023-05-24T08:09:57Z 247.87 2023-05-24T08:09:58Z 244.72 2023-05-24T08:10:06Z 244.49 2023-05-24T08:10:07Z 243.18 2023-05-24T08:10:10Z 240.11 2023-05-24T08:10:16Z 240.06 2023-05-24T08:10:17Z 239.34 2023-05-24T08:10:19Z 238.93 2023-05-24T08:10:20Z 238 2023-05-24T08:10:27Z 238.05 2023-05-24T08:10:31Z 238.38 2023-05-24T08:10:32Z 238.26 2023-05-24T08:10:33Z 236.01 2023-05-24T08:10:45Z 235.56 2023-05-24T08:10:46Z 235.36 2023-05-24T08:10:47Z 235.07 2023-05-24T08:10:48Z 234.33 2023-05-24T08:10:49Z 234.72 2023-05-24T08:10:50Z 233.48 2023-05-24T08:10:54Z 231.09 2023-05-24T08:11:09Z 232.55 2023-05-24T08:11:18Z 232.4 2023-05-24T08:11:22Z 233.04 2023-05-24T08:11:36Z 233.19 2023-05-24T08:11:38Z 233.05 2023-05-24T08:11:52Z 232.43 2023-05-24T08:12:04Z 232.19 2023-05-24T08:12:05Z 232.05 2023-05-24T08:12:06Z 232.08 2023-05-24T08:12:08Z 231.72 2023-05-24T08:12:09Z 231.06 2023-05-24T08:12:13Z 231 2023-05-24T08:12:14Z 230.43 2023-05-24T08:12:15Z 230.34 2023-05-24T08:12:16Z 229.88 2023-05-24T08:12:17Z 229.31 2023-05-24T08:12:19Z 229.26 2023-05-24T08:12:20Z 228.98 2023-05-24T08:12:21Z 228.94 2023-05-24T08:12:22Z 228.97 2023-05-24T08:12:23Z 229.02 2023-05-24T08:12:24Z 228.93 2023-05-24T08:12:25Z 228.68 2023-05-24T08:12:26Z 228.44 2023-05-24T08:12:27Z 227.98 2023-05-24T08:12:28Z 227.93 2023-05-24T08:12:29Z 227.58 2023-05-24T08:12:30Z 227.7 2023-05-24T08:12:31Z 227.78 2023-05-24T08:12:32Z 227.78 2023-05-24T08:12:33Z 227.68 2023-05-24T08:12:34Z 227.73 2023-05-24T08:12:35Z 227.61 2023-05-24T08:12:36Z 227.43 2023-05-24T08:12:37Z 227.3 2023-05-24T08:12:38Z 227.17 2023-05-24T08:12:39Z 227.01 2023-05-24T08:12:40Z 226.74 2023-05-24T08:12:41Z 226.62 2023-05-24T08:12:42Z 226.6 2023-05-24T08:12:43Z 226.4 2023-05-24T08:12:44Z 226.02 2023-05-24T08:12:49Z 226.02 2023-05-24T08:12:50Z 225.98 2023-05-24T08:12:51Z 225.8 2023-05-24T08:12:52Z 225.88 2023-05-24T08:12:53Z 225.64 2023-05-24T08:12:54Z 225.45 2023-05-24T08:12:55Z 225.1 2023-05-24T08:12:56Z 225.28 2023-05-24T08:12:57Z 224.91 2023-05-24T08:12:58Z 224.81 2023-05-24T08:12:59Z 224.21 2023-05-24T08:13:00Z 223.71 2023-05-24T08:13:12Z 223.56 2023-05-24T08:13:30Z 223.87 2023-05-24T08:13:42Z 223.51 2023-05-24T08:13:58Z 222.64 2023-05-24T08:14:10Z 223.09 2023-05-24T08:14:25Z 222.87 2023-05-24T08:14:28Z 223.14 2023-05-24T08:14:29Z 223.45 2023-05-24T08:14:30Z 223.3 2023-05-24T08:14:31Z 223.51 2023-05-24T08:14:32Z 223.55 2023-05-24T08:14:33Z 223.03 2023-05-24T08:14:50Z 223.61 2023-05-24T08:15:01Z 222.97 2023-05-24T08:15:08Z 222.96 2023-05-24T08:15:09Z 222.62 2023-05-24T08:15:11Z 222.84 2023-05-24T08:15:14Z 221.59 2023-05-24T08:15:17Z 221.26 2023-05-24T08:15:18Z 221.14 2023-05-24T08:15:19Z 219.64 2023-05-24T08:15:29Z 217.24 2023-05-24T08:15:39Z 216.6 2023-05-24T08:15:40Z 216.05 2023-05-24T08:15:41Z 215.76 2023-05-24T08:15:42Z 212.34 2023-05-24T08:15:48Z 211.88 2023-05-24T08:15:49Z 212 2023-05-24T08:15:50Z 212.03 2023-05-24T08:15:51Z 211.91 2023-05-24T08:15:52Z 211.92 2023-05-24T08:16:02Z 211.84 2023-05-24T08:16:03Z 211.62 2023-05-24T08:16:04Z 211.28 2023-05-24T08:16:05Z 211.07 2023-05-24T08:16:06Z 210.78 2023-05-24T08:16:07Z 209.85 2023-05-24T08:16:13Z 209.71 2023-05-24T08:16:14Z 209.31 2023-05-24T08:16:15Z 208.56 2023-05-24T08:16:16Z 208.17 2023-05-24T08:16:17Z 207.67 2023-05-24T08:16:18Z 206.9 2023-05-24T08:16:19Z 206.27 2023-05-24T08:16:20Z 205.84 2023-05-24T08:16:21Z 205.64 2023-05-24T08:16:22Z 204.54 2023-05-24T08:16:23Z 202.13 2023-05-24T08:16:26Z 201.36 2023-05-24T08:16:27Z 201.1 2023-05-24T08:16:28Z 200.65 2023-05-24T08:16:29Z 199.77 2023-05-24T08:16:30Z 199.25 2023-05-24T08:16:31Z 198.82 2023-05-24T08:16:32Z 198.15 2023-05-24T08:16:33Z 197.69 2023-05-24T08:16:34Z 197.31 2023-05-24T08:16:35Z 196.77 2023-05-24T08:16:36Z 196.33 2023-05-24T08:16:37Z 195.73 2023-05-24T08:16:38Z 195.11 2023-05-24T08:16:39Z 194.8 2023-05-24T08:16:40Z 194.49 2023-05-24T08:16:41Z 194.5 2023-05-24T08:16:42Z 194.28 2023-05-24T08:16:43Z 194.3 2023-05-24T08:16:48Z 194.31 2023-05-24T08:16:49Z 193.76 2023-05-24T08:16:50Z 192.83 2023-05-24T08:16:51Z 192.53 2023-05-24T08:16:52Z 192.01 2023-05-24T08:16:53Z 191.79 2023-05-24T08:16:54Z 191.92 2023-05-24T08:16:55Z 191.48 2023-05-24T08:16:56Z 191.25 2023-05-24T08:16:57Z 190.41 2023-05-24T08:16:58Z 190.41 2023-05-24T08:16:59Z 190.18 2023-05-24T08:17:00Z 190.11 2023-05-24T08:17:01Z 189.67 2023-05-24T08:17:02Z 189.27 2023-05-24T08:17:03Z 188.78 2023-05-24T08:17:04Z 188.27 2023-05-24T08:17:05Z 186.82 2023-05-24T08:17:07Z 186.11 2023-05-24T08:17:08Z 185.24 2023-05-24T08:17:09Z 184.71 2023-05-24T08:17:10Z 183.84 2023-05-24T08:17:11Z 183.03 2023-05-24T08:17:21Z 182.87 2023-05-24T08:17:22Z 182.09 2023-05-24T08:17:24Z 181.53 2023-05-24T08:17:26Z 181.05 2023-05-24T08:17:27Z 180.71 2023-05-24T08:17:28Z 180.78 2023-05-24T08:17:29Z 180.52 2023-05-24T08:17:30Z 180.46 2023-05-24T08:17:31Z 180.38 2023-05-24T08:17:32Z 180.92 2023-05-24T08:17:33Z 181 2023-05-24T08:17:34Z 181.07 2023-05-24T08:17:35Z 180.75 2023-05-24T08:17:36Z 180.71 2023-05-24T08:17:37Z 180.75 2023-05-24T08:17:38Z 180.81 2023-05-24T08:17:39Z 181.04 2023-05-24T08:17:40Z 180.76 2023-05-24T08:17:41Z 180.33 2023-05-24T08:17:51Z 179.45 2023-05-24T08:17:56Z 179.12 2023-05-24T08:17:57Z 178.67 2023-05-24T08:17:58Z 178.32 2023-05-24T08:17:59Z 177.68 2023-05-24T08:18:00Z 177.52 2023-05-24T08:18:01Z 177.54 2023-05-24T08:18:02Z 176.52 2023-05-24T08:18:15Z 175.1 2023-05-24T08:18:23Z 174.56 2023-05-24T08:18:24Z 174.65 2023-05-24T08:18:25Z 174.03 2023-05-24T08:18:26Z 173.24 2023-05-24T08:18:27Z 173.17 2023-05-24T08:18:28Z 171.67 2023-05-24T08:18:32Z 171.68 2023-05-24T08:18:33Z 171.54 2023-05-24T08:18:34Z 169.08 2023-05-24T08:18:43Z 168.74 2023-05-24T08:18:44Z 168.4 2023-05-24T08:18:45Z 168.43 2023-05-24T08:18:46Z 168.09 2023-05-24T08:18:47Z 167.66 2023-05-24T08:18:48Z 167.56 2023-05-24T08:18:49Z 167.27 2023-05-24T08:18:50Z 167.09 2023-05-24T08:18:51Z 166.77 2023-05-24T08:18:52Z 166.34 2023-05-24T08:18:53Z 165.87 2023-05-24T08:18:54Z 165.97 2023-05-24T08:18:55Z 165.83 2023-05-24T08:18:56Z 164.91 2023-05-24T08:18:59Z 165.23 2023-05-24T08:19:00Z 164.17 2023-05-24T08:19:11Z 164.14 2023-05-24T08:19:22Z 164.01 2023-05-24T08:19:53Z 164.1 2023-05-24T08:19:55Z 164.33 2023-05-24T08:19:56Z 164.24 2023-05-24T08:20:00Z 164.42 2023-05-24T08:20:01Z 164.63 2023-05-24T08:20:02Z 164.72 2023-05-24T08:20:03Z 164.84 2023-05-24T08:20:04Z 164.79 2023-05-24T08:20:05Z 164.87 2023-05-24T08:20:06Z 164.57 2023-05-24T08:20:07Z 164.76 2023-05-24T08:20:08Z 164.27 2023-05-24T08:20:09Z 164.2 2023-05-24T08:20:10Z 164.31 2023-05-24T08:20:11Z 164.44 2023-05-24T08:20:12Z 163.86 2023-05-24T08:20:13Z 163.86 2023-05-24T08:20:14Z 163.61 2023-05-24T08:20:15Z 163.42 2023-05-24T08:20:16Z 163.19 2023-05-24T08:20:17Z 163.06 2023-05-24T08:20:19Z 162.88 2023-05-24T08:20:20Z 162.65 2023-05-24T08:20:21Z 162.68 2023-05-24T08:20:22Z 162.49 2023-05-24T08:20:23Z 162.24 2023-05-24T08:20:24Z 161.9 2023-05-24T08:20:26Z 161.67 2023-05-24T08:20:27Z 161.34 2023-05-24T08:20:28Z 161.14 2023-05-24T08:20:29Z 160.93 2023-05-24T08:20:30Z 161.59 2023-05-24T08:20:41Z 160.24 2023-05-24T08:20:59Z 160.39 2023-05-24T08:21:15Z 162.29 2023-05-24T08:21:29Z 164.29 2023-05-24T08:21:43Z 166.58 2023-05-24T08:21:56Z 168.6 2023-05-24T08:22:07Z 168.94 2023-05-24T08:22:08Z 169.23 2023-05-24T08:22:09Z 169.22 2023-05-24T08:22:10Z 169.34 2023-05-24T08:22:11Z 170.93 2023-05-24T08:22:22Z 171.16 2023-05-24T08:22:26Z 173.43 2023-05-24T08:22:41Z 175.87 2023-05-24T08:22:57Z 178.19 2023-05-24T08:23:12Z 181.34 2023-05-24T08:23:28Z 181.87 2023-05-24T08:23:31Z 184.55 2023-05-24T08:23:46Z 187.45 2023-05-24T08:24:02Z 189.17 2023-05-24T08:24:21Z 189.39 2023-05-24T08:24:39Z 189.64 2023-05-24T08:24:53Z 189.07 2023-05-24T08:25:04Z 188.77 2023-05-24T08:25:07Z 188.63 2023-05-24T08:25:08Z 188.57 2023-05-24T08:25:09Z 188.69 2023-05-24T08:25:10Z 188.64 2023-05-24T08:25:11Z 188.69 2023-05-24T08:25:12Z 188.94 2023-05-24T08:25:13Z 189.15 2023-05-24T08:25:14Z 189.04 2023-05-24T08:25:15Z 188.96 2023-05-24T08:25:16Z 189.15 2023-05-24T08:25:17Z 189.24 2023-05-24T08:25:20Z 189.33 2023-05-24T08:25:21Z 189.73 2023-05-24T08:25:26Z 189.61 2023-05-24T08:25:27Z 189.59 2023-05-24T08:25:28Z 189.46 2023-05-24T08:25:29Z 189.44 2023-05-24T08:25:30Z 189.16 2023-05-24T08:25:43Z 189.05 2023-05-24T08:25:46Z 188.56 2023-05-24T08:25:50Z 188.54 2023-05-24T08:25:51Z 188.76 2023-05-24T08:25:52Z 189.01 2023-05-24T08:25:53Z 189.04 2023-05-24T08:25:54Z 189.07 2023-05-24T08:25:55Z 189.13 2023-05-24T08:25:56Z 189.08 2023-05-24T08:25:57Z 189.23 2023-05-24T08:25:58Z 189.24 2023-05-24T08:25:59Z 189.21 2023-05-24T08:26:00Z 188.79 2023-05-24T08:26:01Z 188.58 2023-05-24T08:26:14Z 189.19 2023-05-24T08:26:32Z 189.26 2023-05-24T08:26:33Z 188.92 2023-05-24T08:26:34Z 188.74 2023-05-24T08:26:35Z 188.64 2023-05-24T08:26:36Z 188.72 2023-05-24T08:26:37Z 188.25 2023-05-24T08:26:38Z 188.25 2023-05-24T08:26:39Z 188.43 2023-05-24T08:26:42Z 188.52 2023-05-24T08:26:44Z 188.59 2023-05-24T08:26:45Z 188.56 2023-05-24T08:26:46Z 188.7 2023-05-24T08:26:47Z 188.52 2023-05-24T08:26:48Z 188.48 2023-05-24T08:26:56Z 188.45 2023-05-24T08:26:57Z 188.35 2023-05-24T08:26:58Z 188.39 2023-05-24T08:26:59Z 188.52 2023-05-24T08:27:00Z 188.6 2023-05-24T08:27:01Z 188.52 2023-05-24T08:27:02Z 188.5 2023-05-24T08:27:08Z 188.91 2023-05-24T08:27:09Z 188.85 2023-05-24T08:27:10Z 189 2023-05-24T08:27:11Z 189.02 2023-05-24T08:27:12Z 188.8 2023-05-24T08:27:13Z 188.68 2023-05-24T08:27:14Z 188.49 2023-05-24T08:27:15Z 188.84 2023-05-24T08:27:27Z 188.16 2023-05-24T08:27:34Z 188.08 2023-05-24T08:27:35Z 188.14 2023-05-24T08:27:36Z 187.98 2023-05-24T08:27:37Z 187.74 2023-05-24T08:27:38Z 187.52 2023-05-24T08:27:39Z 187.33 2023-05-24T08:27:40Z 186.95 2023-05-24T08:27:41Z 186.34 2023-05-24T08:27:42Z 186.23 2023-05-24T08:27:43Z 185.71 2023-05-24T08:27:44Z 185.56 2023-05-24T08:27:45Z 185.61 2023-05-24T08:27:46Z 185.45 2023-05-24T08:27:47Z 185.21 2023-05-24T08:27:48Z 185.22 2023-05-24T08:27:49Z 184.57 2023-05-24T08:28:00Z 184.95 2023-05-24T08:28:19Z 187.64 2023-05-24T08:28:30Z 188.08 2023-05-24T08:28:43Z 188.23 2023-05-24T08:28:44Z 190.4 2023-05-24T08:28:56Z 192.86 2023-05-24T08:29:08Z 194.85 2023-05-24T08:29:19Z 195.1 2023-05-24T08:29:20Z 195.36 2023-05-24T08:29:21Z 195.73 2023-05-24T08:29:22Z 195.67 2023-05-24T08:29:23Z 196.92 2023-05-24T08:29:34Z 196.75 2023-05-24T08:29:38Z 196.67 2023-05-24T08:29:39Z 196.62 2023-05-24T08:29:41Z 196.61 2023-05-24T08:29:42Z 196.58 2023-05-24T08:29:43Z 196.58 2023-05-24T08:29:44Z 197.02 2023-05-24T08:29:45Z 197.67 2023-05-24T08:29:50Z 197.52 2023-05-24T08:29:56Z 197.37 2023-05-24T08:29:57Z 197.13 2023-05-24T08:29:59Z 197.13 2023-05-24T08:30:00Z 197.18 2023-05-24T08:30:01Z 197.13 2023-05-24T08:30:02Z 197.03 2023-05-24T08:30:03Z 197.04 2023-05-24T08:30:04Z 196.62 2023-05-24T08:30:05Z 196.61 2023-05-24T08:30:06Z 195.82 2023-05-24T08:30:09Z 195.11 2023-05-24T08:30:10Z 194.67 2023-05-24T08:30:11Z 194.11 2023-05-24T08:30:12Z 194.11 2023-05-24T08:30:13Z 194.02 2023-05-24T08:30:14Z 194.14 2023-05-24T08:30:15Z 194.19 2023-05-24T08:30:16Z 194.47 2023-05-24T08:30:17Z 194.49 2023-05-24T08:30:18Z 193.97 2023-05-24T08:30:19Z 193.66 2023-05-24T08:30:20Z 193.48 2023-05-24T08:30:21Z 193.11 2023-05-24T08:30:22Z 192.92 2023-05-24T08:30:23Z 192.67 2023-05-24T08:30:24Z 192.35 2023-05-24T08:30:25Z 192.14 2023-05-24T08:30:26Z 191.55 2023-05-24T08:30:27Z 191.09 2023-05-24T08:30:28Z 190.76 2023-05-24T08:30:29Z 190.49 2023-05-24T08:30:39Z 190.49 2023-05-24T08:30:57Z 190.5 2023-05-24T08:30:58Z 190.24 2023-05-24T08:30:59Z 190.24 2023-05-24T08:31:00Z 190.01 2023-05-24T08:31:01Z 189.58 2023-05-24T08:31:02Z 189.33 2023-05-24T08:31:03Z 189.36 2023-05-24T08:31:04Z 188.96 2023-05-24T08:31:05Z 188.03 2023-05-24T08:31:06Z 187.87 2023-05-24T08:31:07Z 187.79 2023-05-24T08:31:08Z 187.32 2023-05-24T08:31:09Z 187.09 2023-05-24T08:31:10Z 186.8 2023-05-24T08:31:11Z 186.69 2023-05-24T08:31:12Z 185.93 2023-05-24T08:31:13Z 185.55 2023-05-24T08:31:15Z 185.22 2023-05-24T08:31:16Z 181.82 2023-05-24T08:31:22Z 181.28 2023-05-24T08:31:23Z 181.64 2023-05-24T08:31:24Z 181.69 2023-05-24T08:31:25Z 181.58 2023-05-24T08:31:26Z 181.33 2023-05-24T08:31:27Z 181.24 2023-05-24T08:31:28Z 180.54 2023-05-24T08:31:29Z 180.28 2023-05-24T08:31:30Z 179.92 2023-05-24T08:31:31Z 179.41 2023-05-24T08:31:32Z 178.76 2023-05-24T08:31:33Z 178.66 2023-05-24T08:31:34Z 178.42 2023-05-24T08:31:35Z 177.52 2023-05-24T08:31:47Z 177.73 2023-05-24T08:32:23Z 177.67 2023-05-24T08:33:10Z 177.56 2023-05-24T08:33:38Z 178.84 2023-05-24T08:34:02Z 178.79 2023-05-24T08:34:03Z 178.67 2023-05-24T08:34:04Z 178.76 2023-05-24T08:34:05Z 178.84 2023-05-24T08:34:06Z 178.64 2023-05-24T08:34:07Z 179.15 2023-05-24T08:34:20Z 178.73 2023-05-24T08:34:30Z 179.22 2023-05-24T08:34:36Z 179.05 2023-05-24T08:34:37Z 178.92 2023-05-24T08:34:38Z 178.86 2023-05-24T08:34:39Z 178.75 2023-05-24T08:34:40Z 179.08 2023-05-24T08:34:41Z 179.33 2023-05-24T08:34:42Z 179.72 2023-05-24T08:34:45Z 179.66 2023-05-24T08:34:46Z 179.95 2023-05-24T08:34:48Z 179.89 2023-05-24T08:34:49Z 180.11 2023-05-24T08:34:50Z 180.31 2023-05-24T08:34:51Z 180.33 2023-05-24T08:34:52Z 180.37 2023-05-24T08:34:53Z 180.46 2023-05-24T08:34:54Z 182.01 2023-05-24T08:35:11Z 181.38 2023-05-24T08:35:25Z 181.09 2023-05-24T08:35:26Z 180.84 2023-05-24T08:35:27Z 180.44 2023-05-24T08:35:28Z 180.04 2023-05-24T08:35:29Z 179.82 2023-05-24T08:35:30Z 178.31 2023-05-24T08:35:42Z 178.31 2023-05-24T08:35:58Z 180.07 2023-05-24T08:36:14Z 182.95 2023-05-24T08:36:27Z 183.77 2023-05-24T08:36:43Z 184.02 2023-05-24T08:36:46Z 184.07 2023-05-24T08:36:47Z 184.1 2023-05-24T08:36:48Z 184.02 2023-05-24T08:36:49Z 184.14 2023-05-24T08:36:50Z 185.65 2023-05-24T08:37:08Z 187.89 2023-05-24T08:37:27Z 189.66 2023-05-24T08:37:44Z 191.43 2023-05-24T08:38:00Z 194.33 2023-05-24T08:38:16Z 196.93 2023-05-24T08:38:33Z 200.06 2023-05-24T08:38:49Z 202.14 2023-05-24T08:39:06Z 202.99 2023-05-24T08:39:25Z 203.98 2023-05-24T08:39:44Z 205.53 2023-05-24T08:40:02Z 207.43 2023-05-24T08:40:24Z 209.64 2023-05-24T08:40:41Z 210.86 2023-05-24T08:40:51Z 211.17 2023-05-24T08:40:52Z 211.4 2023-05-24T08:40:54Z 211.44 2023-05-24T08:40:55Z 211.48 2023-05-24T08:40:59Z 211.37 2023-05-24T08:41:00Z 211.27 2023-05-24T08:41:01Z 211.56 2023-05-24T08:41:02Z 211.95 2023-05-24T08:41:03Z 212.17 2023-05-24T08:41:04Z 212.41 2023-05-24T08:41:19Z 212.32 2023-05-24T08:41:20Z 212.1 2023-05-24T08:41:21Z 212.08 2023-05-24T08:41:22Z 212.07 2023-05-24T08:41:23Z 212.14 2023-05-24T08:41:24Z 212.12 2023-05-24T08:41:25Z 212.32 2023-05-24T08:41:26Z 212.97 2023-05-24T08:41:29Z 213.09 2023-05-24T08:41:30Z 213.23 2023-05-24T08:41:31Z 213.01 2023-05-24T08:41:32Z 213.18 2023-05-24T08:41:33Z 213.25 2023-05-24T08:41:34Z 213.37 2023-05-24T08:41:35Z 213.5 2023-05-24T08:41:36Z 213.68 2023-05-24T08:41:37Z 213.74 2023-05-24T08:41:38Z 213.99 2023-05-24T08:41:39Z 213.96 2023-05-24T08:41:40Z 214.09 2023-05-24T08:41:41Z 214.4 2023-05-24T08:41:42Z 214.53 2023-05-24T08:41:43Z 214.41 2023-05-24T08:41:44Z 214.49 2023-05-24T08:41:45Z 215.71 2023-05-24T08:41:59Z 214.78 2023-05-24T08:42:12Z 213.01 2023-05-24T08:42:15Z 212.76 2023-05-24T08:42:16Z 212.31 2023-05-24T08:42:17Z 212.01 2023-05-24T08:42:18Z 211.01 2023-05-24T08:42:19Z 211.18 2023-05-24T08:42:20Z 211.08 2023-05-24T08:42:21Z 210.79 2023-05-24T08:42:22Z 210.77 2023-05-24T08:42:26Z 210.79 2023-05-24T08:42:27Z 210.77 2023-05-24T08:42:28Z 210.36 2023-05-24T08:42:29Z 210.29 2023-05-24T08:42:30Z 210.42 2023-05-24T08:42:31Z 210.59 2023-05-24T08:42:32Z 210.71 2023-05-24T08:42:33Z 210.56 2023-05-24T08:42:34Z 210.77 2023-05-24T08:42:35Z 211.2 2023-05-24T08:42:36Z 210.99 2023-05-24T08:42:37Z 210.87 2023-05-24T08:42:38Z 211.04 2023-05-24T08:42:39Z 210.92 2023-05-24T08:42:40Z 211.15 2023-05-24T08:42:41Z 211.28 2023-05-24T08:42:42Z 211.19 2023-05-24T08:42:43Z 211.5 2023-05-24T08:42:44Z 211.39 2023-05-24T08:42:45Z 212.05 2023-05-24T08:42:57Z 212.43 2023-05-24T08:42:58Z 212.61 2023-05-24T08:42:59Z 212.83 2023-05-24T08:43:00Z 212.82 2023-05-24T08:43:01Z 212.77 2023-05-24T08:43:02Z 212.78 2023-05-24T08:43:03Z 212.8 2023-05-24T08:43:04Z 214.57 2023-05-24T08:43:14Z 214.7 2023-05-24T08:43:16Z 214.57 2023-05-24T08:43:17Z 214.98 2023-05-24T08:43:28Z 215.31 2023-05-24T08:43:38Z 215.54 2023-05-24T08:43:39Z 215.63 2023-05-24T08:43:40Z 215.71 2023-05-24T08:43:42Z 215.51 2023-05-24T08:43:43Z 215.78 2023-05-24T08:43:44Z 215.9 2023-05-24T08:43:45Z 216.03 2023-05-24T08:43:46Z 216.3 2023-05-24T08:43:47Z 218.11 2023-05-24T08:43:54Z 218.48 2023-05-24T08:43:55Z 220.45 2023-05-24T08:44:08Z 220.75 2023-05-24T08:44:09Z 221.1 2023-05-24T08:44:22Z 221.18 2023-05-24T08:44:38Z 222.11 2023-05-24T08:45:03Z 223.81 2023-05-24T08:45:17Z 225.56 2023-05-24T08:45:33Z 227.75 2023-05-24T08:45:43Z 230.95 2023-05-24T08:46:00Z 232.1 2023-05-24T08:46:06Z 231.73 2023-05-24T08:46:08Z 231.27 2023-05-24T08:46:21Z 231.38 2023-05-24T08:46:22Z 231.51 2023-05-24T08:46:23Z 231.29 2023-05-24T08:46:24Z 231.4 2023-05-24T08:46:25Z 232.32 2023-05-24T08:46:31Z 231.96 2023-05-24T08:46:32Z 231.71 2023-05-24T08:46:33Z 231.56 2023-05-24T08:46:34Z 231.78 2023-05-24T08:46:35Z 231.99 2023-05-24T08:46:36Z 230.8 2023-05-24T08:46:47Z 228.22 2023-05-24T08:46:55Z 227.85 2023-05-24T08:46:56Z 227.61 2023-05-24T08:46:57Z 226.95 2023-05-24T08:46:58Z 226.12 2023-05-24T08:46:59Z 225.28 2023-05-24T08:47:01Z 224.79 2023-05-24T08:47:05Z 224.59 2023-05-24T08:47:06Z 224.17 2023-05-24T08:47:07Z 223.27 2023-05-24T08:47:16Z 223.85 2023-05-24T08:47:28Z 224.46 2023-05-24T08:47:31Z 225.97 2023-05-24T08:47:44Z 226.79 2023-05-24T08:47:57Z 227.01 2023-05-24T08:47:58Z 226.93 2023-05-24T08:47:59Z 226.61 2023-05-24T08:48:00Z 226.54 2023-05-24T08:48:01Z 226.53 2023-05-24T08:48:02Z 226 2023-05-24T08:48:03Z 225.47 2023-05-24T08:48:04Z 225.26 2023-05-24T08:48:05Z 224.65 2023-05-24T08:48:06Z 224.34 2023-05-24T08:48:07Z 224.34 2023-05-24T08:48:08Z 224.46 2023-05-24T08:48:10Z 224.37 2023-05-24T08:48:11Z 223.93 2023-05-24T08:48:18Z 223.83 2023-05-24T08:48:20Z 223.39 2023-05-24T08:48:21Z 220.31 2023-05-24T08:48:26Z 220.3 2023-05-24T08:48:27Z 219.98 2023-05-24T08:48:28Z 219.74 2023-05-24T08:48:29Z 219.71 2023-05-24T08:48:30Z 219.58 2023-05-24T08:48:31Z 219.34 2023-05-24T08:48:32Z 219 2023-05-24T08:48:33Z 218.19 2023-05-24T08:48:34Z 217.49 2023-05-24T08:48:35Z 217.25 2023-05-24T08:48:36Z 216.61 2023-05-24T08:48:46Z 216.92 2023-05-24T08:48:51Z 216.82 2023-05-24T08:48:52Z 216.79 2023-05-24T08:48:53Z 216.95 2023-05-24T08:48:54Z 216.99 2023-05-24T08:48:55Z 216.87 2023-05-24T08:48:56Z 216.56 2023-05-24T08:48:57Z 216.25 2023-05-24T08:48:58Z 215.75 2023-05-24T08:48:59Z 215.25 2023-05-24T08:49:00Z 215.07 2023-05-24T08:49:01Z 214.85 2023-05-24T08:49:04Z 212.92 2023-05-24T08:49:09Z 212.31 2023-05-24T08:49:10Z 212.22 2023-05-24T08:49:11Z 211.66 2023-05-24T08:49:12Z 211.03 2023-05-24T08:49:13Z 208.84 2023-05-24T08:49:21Z 208.6 2023-05-24T08:49:22Z 208.12 2023-05-24T08:49:23Z 207.72 2023-05-24T08:49:24Z 207.57 2023-05-24T08:49:25Z 207.56 2023-05-24T08:49:26Z 209 2023-05-24T08:49:39Z 208.35 2023-05-24T08:50:12Z 207.97 2023-05-24T08:50:22Z 208.34 2023-05-24T08:50:23Z 208.67 2023-05-24T08:50:24Z 208.94 2023-05-24T08:50:25Z 209.22 2023-05-24T08:50:26Z 209.29 2023-05-24T08:50:27Z 209.43 2023-05-24T08:50:28Z 209.65 2023-05-24T08:50:29Z 209.99 2023-05-24T08:50:30Z 210.27 2023-05-24T08:50:31Z 210.72 2023-05-24T08:50:32Z 210.98 2023-05-24T08:50:33Z 214.13 2023-05-24T08:50:47Z 217.36 2023-05-24T08:50:59Z 218.27 2023-05-24T08:51:10Z 219.23 2023-05-24T08:51:22Z 220.88 2023-05-24T08:51:36Z 221.24 2023-05-24T08:51:38Z 223.26 2023-05-24T08:51:52Z 225.38 2023-05-24T08:52:09Z 227.19 2023-05-24T08:52:24Z 228.93 2023-05-24T08:52:38Z 230.51 2023-05-24T08:52:54Z 233.28 2023-05-24T08:53:13Z 235.19 2023-05-24T08:53:30Z 236.19 2023-05-24T08:53:43Z 236.54 2023-05-24T08:53:47Z 238.66 2023-05-24T08:54:02Z 240.9 2023-05-24T08:54:15Z 243.66 2023-05-24T08:54:32Z 246.22 2023-05-24T08:54:50Z 246.54 2023-05-24T08:54:52Z 248.79 2023-05-24T08:55:09Z 251.5 2023-05-24T08:55:25Z 253.43 2023-05-24T08:55:41Z 254.5 2023-05-24T08:55:51Z 256.09 2023-05-24T08:56:07Z 258.22 2023-05-24T08:56:23Z 261.13 2023-05-24T08:56:42Z 262.06 2023-05-24T08:56:56Z 263.2 2023-05-24T08:57:04Z 264.74 2023-05-24T08:57:21Z 264.55 2023-05-24T08:57:22Z 264.47 2023-05-24T08:57:23Z 264.52 2023-05-24T08:57:24Z 264 2023-05-24T08:57:38Z 264.28 2023-05-24T08:58:58Z 265.22 2023-05-24T08:59:11Z 265.12 2023-05-24T08:59:12Z 265.06 2023-05-24T08:59:13Z 265.09 2023-05-24T08:59:14Z 265.07 2023-05-24T08:59:15Z 265.21 2023-05-24T08:59:16Z 265.25 2023-05-24T08:59:17Z 265.44 2023-05-24T08:59:18Z 265.44 2023-05-24T08:59:19Z 265.4 2023-05-24T08:59:20Z 265.59 2023-05-24T08:59:21Z 265.85 2023-05-24T08:59:24Z 265.81 2023-05-24T08:59:25Z 265.73 2023-05-24T08:59:26Z 265.86 2023-05-24T08:59:27Z 265.68 2023-05-24T08:59:28Z 265.74 2023-05-24T08:59:29Z 265.72 2023-05-24T08:59:30Z 265.65 2023-05-24T08:59:31Z 265.79 2023-05-24T08:59:32Z 265.88 2023-05-24T08:59:33Z 265.73 2023-05-24T08:59:34Z 265.77 2023-05-24T08:59:35Z 266.18 2023-05-24T08:59:37Z 266.11 2023-05-24T08:59:38Z 265.91 2023-05-24T08:59:39Z 266.12 2023-05-24T08:59:40Z 265.82 2023-05-24T08:59:41Z 265.59 2023-05-24T08:59:42Z 265.28 2023-05-24T08:59:43Z 264.9 2023-05-24T08:59:44Z 264.78 2023-05-24T08:59:45Z 265 2023-05-24T08:59:46Z 264.92 2023-05-24T08:59:47Z 265.37 2023-05-24T08:59:49Z 265.12 2023-05-24T08:59:50Z 263.57 2023-05-24T08:59:56Z 263.54 2023-05-24T08:59:57Z 263.35 2023-05-24T08:59:59Z 263.28 2023-05-24T09:00:00Z 262.78 2023-05-24T09:00:01Z 262.65 2023-05-24T09:00:02Z 262.5 2023-05-24T09:00:03Z 262.8 2023-05-24T09:00:04Z 263.06 2023-05-24T09:00:05Z 262.91 2023-05-24T09:00:06Z 262.33 2023-05-24T09:00:07Z 262.68 2023-05-24T09:00:08Z 262.75 2023-05-24T09:00:10Z 262.63 2023-05-24T09:00:11Z 262.67 2023-05-24T09:00:12Z 262.42 2023-05-24T09:00:13Z 262.45 2023-05-24T09:00:14Z 262.29 2023-05-24T09:00:15Z 261.95 2023-05-24T09:00:16Z 261.75 2023-05-24T09:00:17Z 262.33 2023-05-24T09:00:18Z 262.38 2023-05-24T09:00:19Z 262.3 2023-05-24T09:00:20Z 262.38 2023-05-24T09:00:24Z 262.56 2023-05-24T09:00:25Z 262.37 2023-05-24T09:00:26Z 262.54 2023-05-24T09:00:27Z 262.59 2023-05-24T09:00:28Z 262.31 2023-05-24T09:00:29Z 262.13 2023-05-24T09:00:30Z 261.32 2023-05-24T09:00:32Z 261.08 2023-05-24T09:00:33Z 260.87 2023-05-24T09:00:34Z 260.46 2023-05-24T09:00:35Z 260.02 2023-05-24T09:00:43Z 259.86 2023-05-24T09:00:45Z 259.66 2023-05-24T09:00:46Z 259.33 2023-05-24T09:00:47Z 259.23 2023-05-24T09:00:48Z 258.29 2023-05-24T09:00:49Z 257.89 2023-05-24T09:00:50Z 257.59 2023-05-24T09:00:51Z 257.47 2023-05-24T09:00:52Z 257.42 2023-05-24T09:00:53Z 256.35 2023-05-24T09:00:57Z 256.04 2023-05-24T09:00:58Z 254.4 2023-05-24T09:01:04Z 251.08 2023-05-24T09:01:10Z 250.45 2023-05-24T09:01:11Z 249.63 2023-05-24T09:01:12Z 248.94 2023-05-24T09:01:13Z 248.58 2023-05-24T09:01:14Z 248.37 2023-05-24T09:01:15Z 247.78 2023-05-24T09:01:16Z 246.85 2023-05-24T09:01:17Z 246.21 2023-05-24T09:01:18Z 245.66 2023-05-24T09:01:19Z 244.95 2023-05-24T09:01:20Z 244.3 2023-05-24T09:01:21Z 243.36 2023-05-24T09:01:22Z 242.77 2023-05-24T09:01:23Z 242.35 2023-05-24T09:01:24Z 241.69 2023-05-24T09:01:25Z 240.94 2023-05-24T09:01:26Z 240.05 2023-05-24T09:01:27Z 239.47 2023-05-24T09:01:28Z 239.03 2023-05-24T09:01:29Z 237.8 2023-05-24T09:01:31Z 237.22 2023-05-24T09:01:32Z 237.04 2023-05-24T09:01:33Z 236.49 2023-05-24T09:01:39Z 236.07 2023-05-24T09:01:40Z 235.52 2023-05-24T09:01:41Z 235.12 2023-05-24T09:01:42Z 234.81 2023-05-24T09:01:43Z 234.36 2023-05-24T09:01:44Z 233.54 2023-05-24T09:01:45Z 233.05 2023-05-24T09:01:46Z 232.76 2023-05-24T09:01:47Z 232.55 2023-05-24T09:02:00Z 231.15 2023-05-24T09:02:20Z 231.03 2023-05-24T09:02:21Z 228.86 2023-05-24T09:02:24Z 228.01 2023-05-24T09:02:25Z 227.29 2023-05-24T09:02:26Z 227.04 2023-05-24T09:02:27Z 226.43 2023-05-24T09:02:28Z 226.18 2023-05-24T09:02:29Z 225.36 2023-05-24T09:02:30Z 224.39 2023-05-24T09:02:31Z 224.19 2023-05-24T09:02:32Z 223.83 2023-05-24T09:02:33Z 223.58 2023-05-24T09:02:34Z 222.74 2023-05-24T09:02:35Z 221.95 2023-05-24T09:02:36Z 220.6 2023-05-24T09:02:37Z 220.56 2023-05-24T09:02:38Z 219.72 2023-05-24T09:02:39Z 219.34 2023-05-24T09:02:40Z 219.09 2023-05-24T09:02:41Z 218.65 2023-05-24T09:02:43Z 218.01 2023-05-24T09:02:44Z 217.64 2023-05-24T09:02:45Z 216.61 2023-05-24T09:02:46Z 215.67 2023-05-24T09:02:47Z 215.31 2023-05-24T09:02:48Z 214.63 2023-05-24T09:02:49Z 214.69 2023-05-24T09:02:50Z 213.57 2023-05-24T09:02:51Z 212.74 2023-05-24T09:02:52Z 212.22 2023-05-24T09:02:53Z 212.24 2023-05-24T09:03:06Z 211.56 2023-05-24T09:03:07Z 211.32 2023-05-24T09:03:08Z 208.36 2023-05-24T09:03:13Z 205.29 2023-05-24T09:03:17Z 205.12 2023-05-24T09:03:18Z 204.19 2023-05-24T09:03:20Z 204.31 2023-05-24T09:03:23Z 204.33 2023-05-24T09:03:24Z 204.62 2023-05-24T09:03:25Z 204.89 2023-05-24T09:03:26Z 204.99 2023-05-24T09:03:38Z 204.66 2023-05-24T09:04:05Z 204.52 2023-05-24T09:05:18Z 205.4 2023-05-24T09:06:09Z 205.31 2023-05-24T09:06:10Z 205.42 2023-05-24T09:06:11Z 205.19 2023-05-24T09:06:12Z 204.97 2023-05-24T09:06:13Z 204.68 2023-05-24T09:06:14Z 204.27 2023-05-24T09:06:25Z 203.28 2023-05-24T09:06:27Z 202.9 2023-05-24T09:06:28Z 202.87 2023-05-24T09:06:37Z 203.94 2023-05-24T09:06:42Z 204.19 2023-05-24T09:06:43Z 204.35 2023-05-24T09:06:44Z 204.63 2023-05-24T09:06:50Z 204.59 2023-05-24T09:06:51Z 204.38 2023-05-24T09:06:52Z 204.43 2023-05-24T09:06:53Z 204.38 2023-05-24T09:06:54Z 204.67 2023-05-24T09:06:55Z 203.54 2023-05-24T09:07:06Z 202.99 2023-05-24T09:07:08Z 203.24 2023-05-24T09:07:09Z 203.49 2023-05-24T09:07:12Z 203.47 2023-05-24T09:07:13Z 203.46 2023-05-24T09:07:15Z 203.87 2023-05-24T09:07:16Z 204.09 2023-05-24T09:07:17Z 204.3 2023-05-24T09:07:20Z 204.57 2023-05-24T09:07:21Z 204.48 2023-05-24T09:07:22Z 204.47 2023-05-24T09:07:29Z 203.93 2023-05-24T09:07:49Z 204.38 2023-05-24T09:08:03Z 204.26 2023-05-24T09:08:04Z 204.22 2023-05-24T09:08:05Z 204.24 2023-05-24T09:08:06Z 204.52 2023-05-24T09:08:07Z 202.74 2023-05-24T09:08:18Z 202.8 2023-05-24T09:08:23Z 202.84 2023-05-24T09:08:24Z 202.41 2023-05-24T09:08:25Z 202.36 2023-05-24T09:08:26Z 202.06 2023-05-24T09:08:27Z 202.06 2023-05-24T09:08:28Z 200.78 2023-05-24T09:08:43Z 200.02 2023-05-24T09:08:45Z 199.42 2023-05-24T09:08:46Z 199.18 2023-05-24T09:08:47Z 198.03 2023-05-24T09:08:53Z 197.43 2023-05-24T09:08:54Z 195.77 2023-05-24T09:09:04Z 194.94 2023-05-24T09:09:06Z 193.49 2023-05-24T09:09:11Z 191.15 2023-05-24T09:09:15Z 187.81 2023-05-24T09:09:19Z 185.25 2023-05-24T09:09:23Z 182.84 2023-05-24T09:09:26Z 182.5 2023-05-24T09:09:27Z 181.98 2023-05-24T09:09:28Z 181.51 2023-05-24T09:09:34Z 181.55 2023-05-24T09:09:38Z 181.47 2023-05-24T09:09:39Z 181.7 2023-05-24T09:09:40Z 181.84 2023-05-24T09:09:41Z 181.72 2023-05-24T09:09:42Z 181.74 2023-05-24T09:09:44Z 181.83 2023-05-24T09:09:45Z 183.7 2023-05-24T09:09:55Z 183.84 2023-05-24T09:10:07Z 181.96 2023-05-24T09:10:11Z 181.04 2023-05-24T09:10:14Z 180.99 2023-05-24T09:10:15Z 181.12 2023-05-24T09:10:16Z 181.37 2023-05-24T09:10:17Z 181.52 2023-05-24T09:10:18Z 181.57 2023-05-24T09:10:19Z 181.4 2023-05-24T09:10:20Z 181.12 2023-05-24T09:10:21Z 180.86 2023-05-24T09:10:22Z 179.3 2023-05-24T09:10:31Z 178.88 2023-05-24T09:10:32Z 178.31 2023-05-24T09:10:33Z 177.71 2023-05-24T09:10:34Z 177.62 2023-05-24T09:10:35Z 178.28 2023-05-24T09:10:36Z 179.32 2023-05-24T09:10:41Z 179.37 2023-05-24T09:10:42Z 178.82 2023-05-24T09:10:43Z 178.71 2023-05-24T09:10:44Z 178.2 2023-05-24T09:10:45Z 177.88 2023-05-24T09:10:46Z 177.34 2023-05-24T09:10:47Z 176.79 2023-05-24T09:10:48Z 176.44 2023-05-24T09:10:49Z 175.84 2023-05-24T09:10:50Z 175.73 2023-05-24T09:10:51Z 176.8 2023-05-24T09:11:00Z 176.6 2023-05-24T09:11:01Z 176.44 2023-05-24T09:11:02Z 177.38 2023-05-24T09:11:12Z 176.59 2023-05-24T09:11:27Z 174.75 2023-05-24T09:11:34Z 174.52 2023-05-24T09:11:35Z 174.12 2023-05-24T09:11:36Z 173.92 2023-05-24T09:11:37Z 173.7 2023-05-24T09:11:38Z 172.98 2023-05-24T09:11:39Z 172.52 2023-05-24T09:11:40Z 172.32 2023-05-24T09:11:41Z 171.3 2023-05-24T09:11:43Z 171.01 2023-05-24T09:11:44Z 170.95 2023-05-24T09:11:45Z 170.99 2023-05-24T09:11:46Z 171.15 2023-05-24T09:11:47Z 171.22 2023-05-24T09:11:48Z 171.19 2023-05-24T09:11:49Z 171.21 2023-05-24T09:11:50Z 171.39 2023-05-24T09:11:51Z 172.49 2023-05-24T09:11:59Z 172.61 2023-05-24T09:12:00Z 172.89 2023-05-24T09:12:08Z 173.01 2023-05-24T09:12:09Z 171.69 2023-05-24T09:12:16Z 171.38 2023-05-24T09:12:17Z 170.8 2023-05-24T09:12:20Z 170.75 2023-05-24T09:12:21Z 170.66 2023-05-24T09:12:22Z 170.42 2023-05-24T09:12:23Z 170.36 2023-05-24T09:12:24Z 169.85 2023-05-24T09:12:28Z 169.66 2023-05-24T09:12:29Z 169.42 2023-05-24T09:12:30Z 169.36 2023-05-24T09:12:39Z 170.74 2023-05-24T09:12:42Z 170.74 2023-05-24T09:12:44Z 170.72 2023-05-24T09:12:45Z 170.7 2023-05-24T09:12:46Z 170.56 2023-05-24T09:12:47Z 170.97 2023-05-24T09:12:48Z 170.99 2023-05-24T09:12:49Z 171.13 2023-05-24T09:12:50Z 171.26 2023-05-24T09:12:51Z 171.23 2023-05-24T09:12:52Z 172.54 2023-05-24T09:12:55Z 172.46 2023-05-24T09:12:56Z 172.47 2023-05-24T09:12:57Z 172.92 2023-05-24T09:12:59Z 172.99 2023-05-24T09:13:00Z 173.21 2023-05-24T09:13:01Z 173.42 2023-05-24T09:13:02Z 173.93 2023-05-24T09:13:03Z 174.56 2023-05-24T09:13:09Z 174.73 2023-05-24T09:13:14Z 176.17 2023-05-24T09:13:23Z 176.21 2023-05-24T09:13:24Z 176.44 2023-05-24T09:13:25Z 176.98 2023-05-24T09:13:33Z 176.94 2023-05-24T09:13:34Z 177.48 2023-05-24T09:13:35Z 177.78 2023-05-24T09:13:36Z 178.44 2023-05-24T09:13:40Z 178.74 2023-05-24T09:13:43Z 178.85 2023-05-24T09:13:44Z 178.85 2023-05-24T09:13:45Z 178.98 2023-05-24T09:13:46Z 181.14 2023-05-24T09:13:57Z 181.72 2023-05-24T09:14:00Z 182.45 2023-05-24T09:14:04Z 182.62 2023-05-24T09:14:05Z 183.42 2023-05-24T09:14:11Z 183.47 2023-05-24T09:14:12Z 182.86 2023-05-24T09:14:26Z 183.07 2023-05-24T09:15:27Z 183.33 2023-05-24T09:16:01Z 183.14 2023-05-24T09:16:02Z 183.07 2023-05-24T09:16:04Z 182.97 2023-05-24T09:16:05Z 183.06 2023-05-24T09:16:06Z 182.88 2023-05-24T09:16:07Z 183.03 2023-05-24T09:16:08Z 182.84 2023-05-24T09:16:09Z 182.96 2023-05-24T09:16:10Z 182.83 2023-05-24T09:16:11Z 183.08 2023-05-24T09:16:12Z 182.9 2023-05-24T09:16:13Z 182.83 2023-05-24T09:16:14Z 182.8 2023-05-24T09:16:15Z 182.57 2023-05-24T09:16:16Z 182.68 2023-05-24T09:16:17Z 182.82 2023-05-24T09:16:18Z 183.08 2023-05-24T09:16:23Z 183.27 2023-05-24T09:16:24Z 183.61 2023-05-24T09:16:25Z 183.76 2023-05-24T09:16:26Z 183.98 2023-05-24T09:16:27Z 183.91 2023-05-24T09:16:28Z 183.98 2023-05-24T09:16:29Z 184 2023-05-24T09:16:30Z 183.96 2023-05-24T09:16:31Z 183.84 2023-05-24T09:16:32Z 183.8 2023-05-24T09:16:35Z 183.57 2023-05-24T09:16:36Z 182.99 2023-05-24T09:16:37Z 181.45 2023-05-24T09:16:43Z 181.01 2023-05-24T09:16:44Z 180.22 2023-05-24T09:16:46Z 180 2023-05-24T09:16:48Z 179.74 2023-05-24T09:16:49Z 179.26 2023-05-24T09:16:50Z 176.91 2023-05-24T09:17:01Z 176.28 2023-05-24T09:17:09Z 174.83 2023-05-24T09:17:15Z 174.13 2023-05-24T09:17:16Z 173.78 2023-05-24T09:17:17Z 173.63 2023-05-24T09:17:18Z 173.4 2023-05-24T09:17:19Z 173.12 2023-05-24T09:17:20Z 173 2023-05-24T09:17:21Z 172.6 2023-05-24T09:17:22Z 172.28 2023-05-24T09:17:23Z 171.82 2023-05-24T09:17:24Z 169.84 2023-05-24T09:17:28Z 170.46 2023-05-24T09:17:34Z 170.64 2023-05-24T09:17:35Z 170.32 2023-05-24T09:17:36Z 169.99 2023-05-24T09:17:37Z 169.52 2023-05-24T09:17:38Z 169.02 2023-05-24T09:17:39Z 168.37 2023-05-24T09:17:40Z 167.8 2023-05-24T09:17:41Z 167.61 2023-05-24T09:17:42Z 167.03 2023-05-24T09:17:43Z 167.32 2023-05-24T09:17:44Z 167.57 2023-05-24T09:17:45Z 166.98 2023-05-24T09:17:46Z 166.68 2023-05-24T09:17:47Z 166.17 2023-05-24T09:17:48Z 164.97 2023-05-24T09:17:50Z 164.4 2023-05-24T09:17:51Z 164.44 2023-05-24T09:17:52Z 164.27 2023-05-24T09:17:53Z 163.47 2023-05-24T09:17:54Z 163.64 2023-05-24T09:17:55Z 162.85 2023-05-24T09:17:56Z 162.78 2023-05-24T09:17:57Z 162.83 2023-05-24T09:17:58Z 162.7 2023-05-24T09:18:02Z 162.22 2023-05-24T09:18:03Z 162.37 2023-05-24T09:18:04Z 161.9 2023-05-24T09:18:05Z 161.64 2023-05-24T09:18:06Z 161.46 2023-05-24T09:18:07Z 161.34 2023-05-24T09:18:08Z 161.27 2023-05-24T09:18:09Z 160.87 2023-05-24T09:18:10Z 160.98 2023-05-24T09:18:11Z 160.56 2023-05-24T09:18:12Z 160.27 2023-05-24T09:18:13Z 160.25 2023-05-24T09:18:14Z 160.72 2023-05-24T09:18:18Z 160.22 2023-05-24T09:18:19Z 160.37 2023-05-24T09:18:20Z 160.42 2023-05-24T09:18:21Z 160.59 2023-05-24T09:18:22Z 160.53 2023-05-24T09:18:23Z 160.52 2023-05-24T09:18:24Z 160.62 2023-05-24T09:18:25Z 160.75 2023-05-24T09:18:26Z 160.7 2023-05-24T09:18:27Z 160.69 2023-05-24T09:18:28Z 160.97 2023-05-24T09:18:29Z 160.97 2023-05-24T09:18:30Z 161.05 2023-05-24T09:18:31Z 160.98 2023-05-24T09:18:32Z 160.56 2023-05-24T09:18:33Z 160.41 2023-05-24T09:18:34Z 160.55 2023-05-24T09:18:35Z 160.68 2023-05-24T09:18:36Z 160.72 2023-05-24T09:18:37Z 160.49 2023-05-24T09:18:38Z 160.42 2023-05-24T09:18:39Z 160.2 2023-05-24T09:18:40Z 160.09 2023-05-24T09:18:41Z 159.45 2023-05-24T09:18:42Z 159.2 2023-05-24T09:18:43Z 159.18 2023-05-24T09:18:44Z 159.34 2023-05-24T09:18:45Z 159.37 2023-05-24T09:18:46Z 159.48 2023-05-24T09:18:47Z 159.36 2023-05-24T09:18:48Z 159.12 2023-05-24T09:18:49Z 158.19 2023-05-24T09:18:50Z 158.35 2023-05-24T09:18:51Z 158.27 2023-05-24T09:18:52Z 158.1 2023-05-24T09:18:53Z 156.81 2023-05-24T09:19:00Z 157.25 2023-05-24T09:19:01Z 157.09 2023-05-24T09:19:02Z 157.38 2023-05-24T09:19:03Z 157.05 2023-05-24T09:19:04Z 156.97 2023-05-24T09:19:05Z 156.5 2023-05-24T09:19:06Z 156.2 2023-05-24T09:19:07Z 156.28 2023-05-24T09:19:08Z 156.99 2023-05-24T09:19:11Z 157.25 2023-05-24T09:19:12Z 157.47 2023-05-24T09:19:13Z 157.46 2023-05-24T09:19:14Z 157.35 2023-05-24T09:19:15Z 155.41 2023-05-24T09:19:24Z 154.18 2023-05-24T09:19:28Z 154.07 2023-05-24T09:19:29Z 153.98 2023-05-24T09:19:30Z 153.63 2023-05-24T09:19:35Z 153.57 2023-05-24T09:19:39Z 153.66 2023-05-24T09:19:40Z 153.68 2023-05-24T09:19:41Z 153.7 2023-05-24T09:19:42Z 153.61 2023-05-24T09:19:43Z 153.4 2023-05-24T09:19:44Z 152.56 2023-05-24T09:19:46Z 152.28 2023-05-24T09:19:47Z 152.13 2023-05-24T09:19:48Z 151.48 2023-05-24T09:19:49Z 151.45 2023-05-24T09:19:50Z 151.45 2023-05-24T09:19:51Z 151.03 2023-05-24T09:19:52Z 151.07 2023-05-24T09:19:53Z 151.18 2023-05-24T09:19:54Z 151.34 2023-05-24T09:19:55Z 151.16 2023-05-24T09:19:56Z 151.08 2023-05-24T09:19:57Z 151.2 2023-05-24T09:19:58Z 151.15 2023-05-24T09:19:59Z 151.25 2023-05-24T09:20:00Z 151.07 2023-05-24T09:20:01Z 151 2023-05-24T09:20:02Z 150.11 2023-05-24T09:20:03Z 150.31 2023-05-24T09:20:04Z 150.53 2023-05-24T09:20:05Z 150.53 2023-05-24T09:20:06Z 150.33 2023-05-24T09:20:07Z 149.64 2023-05-24T09:20:15Z 148.68 2023-05-24T09:20:18Z 148.48 2023-05-24T09:20:19Z 148.38 2023-05-24T09:20:20Z 148.11 2023-05-24T09:20:21Z 147.33 2023-05-24T09:20:22Z 146.73 2023-05-24T09:20:23Z 146.25 2023-05-24T09:20:24Z 146.23 2023-05-24T09:20:25Z 146.48 2023-05-24T09:20:26Z 145.95 2023-05-24T09:20:28Z 145.03 2023-05-24T09:20:39Z 144.9 2023-05-24T09:20:40Z 144.62 2023-05-24T09:20:41Z 144.61 2023-05-24T09:20:42Z 144.76 2023-05-24T09:20:58Z 146.19 2023-05-24T09:21:15Z 148.26 2023-05-24T09:21:31Z 149.11 2023-05-24T09:21:48Z 151.8 2023-05-24T09:22:05Z 154.63 2023-05-24T09:22:26Z 154.67 2023-05-24T09:22:27Z 156.64 2023-05-24T09:22:44Z 159.54 2023-05-24T09:23:05Z 161.62 2023-05-24T09:23:22Z 163.04 2023-05-24T09:23:36Z 163.05 2023-05-24T09:23:37Z 163.11 2023-05-24T09:23:38Z 163.89 2023-05-24T09:23:45Z 163.84 2023-05-24T09:23:46Z 164.25 2023-05-24T09:23:47Z 164.77 2023-05-24T09:23:48Z 164.95 2023-05-24T09:23:49Z 165.23 2023-05-24T09:23:50Z 165.31 2023-05-24T09:23:51Z 165.25 2023-05-24T09:23:52Z 165.34 2023-05-24T09:23:53Z 165.26 2023-05-24T09:23:54Z 165.24 2023-05-24T09:23:55Z 165.26 2023-05-24T09:23:56Z 165.31 2023-05-24T09:23:57Z 165.33 2023-05-24T09:23:58Z 165.28 2023-05-24T09:23:59Z 167.21 2023-05-24T09:24:15Z 167.75 2023-05-24T09:24:21Z 169.83 2023-05-24T09:24:30Z 169.99 2023-05-24T09:24:31Z 170.39 2023-05-24T09:24:32Z 170.96 2023-05-24T09:24:33Z 171.15 2023-05-24T09:24:34Z 171.49 2023-05-24T09:24:35Z 171.55 2023-05-24T09:24:36Z 171.43 2023-05-24T09:24:37Z 171.4 2023-05-24T09:24:38Z 170.05 2023-05-24T09:24:47Z 170.11 2023-05-24T09:24:48Z 169.66 2023-05-24T09:24:49Z 169.76 2023-05-24T09:25:02Z 171.04 2023-05-24T09:25:17Z 171.52 2023-05-24T09:25:30Z 172.59 2023-05-24T09:25:41Z 172.69 2023-05-24T09:25:43Z 172.87 2023-05-24T09:25:44Z 173.06 2023-05-24T09:25:45Z 173.16 2023-05-24T09:25:46Z 173.23 2023-05-24T09:25:47Z 173.29 2023-05-24T09:25:48Z 173.1 2023-05-24T09:25:59Z 173.56 2023-05-24T09:26:12Z 173.51 2023-05-24T09:26:23Z 173.88 2023-05-24T09:26:33Z 174.14 2023-05-24T09:26:34Z 174.43 2023-05-24T09:26:35Z 174.78 2023-05-24T09:26:36Z 175.05 2023-05-24T09:26:37Z 175.34 2023-05-24T09:26:38Z 175.44 2023-05-24T09:26:39Z 175.54 2023-05-24T09:26:40Z 175.7 2023-05-24T09:26:41Z 176.93 2023-05-24T09:26:49Z 177.6 2023-05-24T09:26:58Z 180.58 2023-05-24T09:27:16Z 181.55 2023-05-24T09:27:23Z 182.39 2023-05-24T09:27:27Z 184.99 2023-05-24T09:27:45Z 185.68 2023-05-24T09:27:56Z 185.75 2023-05-24T09:27:58Z 185.62 2023-05-24T09:27:59Z 184.46 2023-05-24T09:28:02Z 184.05 2023-05-24T09:28:03Z 183.96 2023-05-24T09:28:04Z 182.85 2023-05-24T09:28:13Z 181.55 2023-05-24T09:28:32Z 178.88 2023-05-24T09:28:36Z 175.85 2023-05-24T09:28:39Z 172.39 2023-05-24T09:28:44Z 170.38 2023-05-24T09:28:48Z 168.41 2023-05-24T09:28:58Z 168.37 2023-05-24T09:29:17Z 168.34 2023-05-24T09:29:26Z 168.05 2023-05-24T09:29:27Z 168.27 2023-05-24T09:29:28Z 167.9 2023-05-24T09:29:29Z 168.07 2023-05-24T09:29:30Z 167.42 2023-05-24T09:29:31Z 166.93 2023-05-24T09:29:32Z 166.86 2023-05-24T09:29:33Z 166.56 2023-05-24T09:29:34Z 166.47 2023-05-24T09:29:35Z 166.3 2023-05-24T09:29:36Z 165.87 2023-05-24T09:29:37Z 165.41 2023-05-24T09:29:38Z 162.69 2023-05-24T09:29:45Z 162.14 2023-05-24T09:29:46Z 161.66 2023-05-24T09:29:47Z 161.61 2023-05-24T09:29:48Z 161.63 2023-05-24T09:29:49Z 161.49 2023-05-24T09:29:50Z 161.44 2023-05-24T09:29:51Z 161.56 2023-05-24T09:29:52Z 161.69 2023-05-24T09:29:53Z 162.95 2023-05-24T09:30:05Z 164.07 2023-05-24T09:30:13Z 163.93 2023-05-24T09:30:14Z 163.99 2023-05-24T09:30:15Z 163.4 2023-05-24T09:30:29Z 164.08 2023-05-24T09:31:04Z 165.06 2023-05-24T09:31:12Z 165.06 2023-05-24T09:31:13Z 165.05 2023-05-24T09:31:17Z 165.77 2023-05-24T09:31:18Z 166.05 2023-05-24T09:31:19Z 166.1 2023-05-24T09:31:20Z 166.39 2023-05-24T09:31:21Z 166.5 2023-05-24T09:31:22Z 166.71 2023-05-24T09:31:23Z 167.08 2023-05-24T09:31:24Z 168.39 2023-05-24T09:31:29Z 169.78 2023-05-24T09:31:41Z 171.95 2023-05-24T09:31:56Z 172.92 2023-05-24T09:32:06Z 172.73 2023-05-24T09:32:07Z 172.55 2023-05-24T09:32:23Z 172.65 2023-05-24T09:32:29Z 172.47 2023-05-24T09:32:30Z 171.36 2023-05-24T09:32:41Z 169.36 2023-05-24T09:32:48Z 168.57 2023-05-24T09:32:49Z 168.42 2023-05-24T09:32:50Z 167.38 2023-05-24T09:32:51Z 167.25 2023-05-24T09:32:52Z 166.4 2023-05-24T09:32:53Z 165.67 2023-05-24T09:32:54Z 164.82 2023-05-24T09:32:55Z 163.95 2023-05-24T09:32:56Z 163.41 2023-05-24T09:32:57Z 163.43 2023-05-24T09:32:58Z 163.24 2023-05-24T09:32:59Z 162.93 2023-05-24T09:33:00Z 162.38 2023-05-24T09:33:01Z 161.78 2023-05-24T09:33:02Z 161.35 2023-05-24T09:33:03Z 160.25 2023-05-24T09:33:04Z 159.77 2023-05-24T09:33:05Z 157.9 2023-05-24T09:33:07Z 157.71 2023-05-24T09:33:08Z 155.93 2023-05-24T09:33:14Z 154.96 2023-05-24T09:33:15Z 151.66 2023-05-24T09:33:20Z 151.37 2023-05-24T09:33:21Z 150.99 2023-05-24T09:33:22Z 150.26 2023-05-24T09:33:23Z 149.61 2023-05-24T09:33:24Z 149.01 2023-05-24T09:33:25Z 148.67 2023-05-24T09:33:26Z 148.22 2023-05-24T09:33:27Z 145.13 2023-05-24T09:33:33Z 144.82 2023-05-24T09:33:34Z 144.69 2023-05-24T09:33:35Z 144.07 2023-05-24T09:33:36Z 143.91 2023-05-24T09:33:37Z 143.09 2023-05-24T09:33:38Z 142.15 2023-05-24T09:33:39Z 141.03 2023-05-24T09:33:41Z 140.61 2023-05-24T09:33:42Z 140.11 2023-05-24T09:33:43Z 139.51 2023-05-24T09:33:44Z 138.99 2023-05-24T09:33:45Z 138.37 2023-05-24T09:33:46Z 138.22 2023-05-24T09:33:47Z 138.32 2023-05-24T09:33:48Z 138.34 2023-05-24T09:33:49Z 138.4 2023-05-24T09:34:01Z 138.2 2023-05-24T09:34:17Z 138.37 2023-05-24T09:34:18Z 138.15 2023-05-24T09:34:19Z 137.53 2023-05-24T09:34:20Z 136.72 2023-05-24T09:34:21Z 136.5 2023-05-24T09:34:22Z 136.07 2023-05-24T09:34:23Z 135.97 2023-05-24T09:34:24Z 136.12 2023-05-24T09:34:25Z 135.78 2023-05-24T09:34:26Z 133.89 2023-05-24T09:34:32Z 133.7 2023-05-24T09:34:35Z 132.23 2023-05-24T09:34:42Z 131.45 2023-05-24T09:34:43Z 131.06 2023-05-24T09:34:44Z 130.97 2023-05-24T09:34:45Z 130.68 2023-05-24T09:34:46Z 130.6 2023-05-24T09:34:47Z 130.26 2023-05-24T09:34:48Z 130 2023-05-24T09:34:49Z 129.63 2023-05-24T09:34:50Z 129.82 2023-05-24T09:34:51Z 128.77 2023-05-24T09:34:53Z 127.99 2023-05-24T09:34:55Z 126.91 2023-05-24T09:34:57Z 124.49 2023-05-24T09:35:07Z 122.75 2023-05-24T09:35:19Z 122.7 2023-05-24T09:35:45Z 122.61 2023-05-24T09:35:46Z 122.76 2023-05-24T09:35:47Z 122.6 2023-05-24T09:35:48Z 122.5 2023-05-24T09:35:49Z 120.03 2023-05-24T09:35:59Z 119.37 2023-05-24T09:36:01Z 119.4 2023-05-24T09:36:02Z 118.96 2023-05-24T09:36:03Z 118.69 2023-05-24T09:36:04Z 118.21 2023-05-24T09:36:05Z 118.2 2023-05-24T09:36:06Z 118.05 2023-05-24T09:36:07Z 117.23 2023-05-24T09:36:08Z 117.45 2023-05-24T09:36:09Z 117.16 2023-05-24T09:36:10Z 116.96 2023-05-24T09:36:11Z 117.24 2023-05-24T09:36:12Z 117.72 2023-05-24T09:36:13Z 117.58 2023-05-24T09:36:14Z 117.98 2023-05-24T09:36:15Z 118.25 2023-05-24T09:36:16Z 119.07 2023-05-24T09:36:33Z 120.94 2023-05-24T09:36:46Z 123.95 2023-05-24T09:36:58Z 124.29 2023-05-24T09:36:59Z 124.27 2023-05-24T09:37:00Z 124.01 2023-05-24T09:37:01Z 123.75 2023-05-24T09:37:02Z 123.43 2023-05-24T09:37:03Z 123.18 2023-05-24T09:37:04Z 123.18 2023-05-24T09:37:05Z 123.33 2023-05-24T09:37:06Z 123.46 2023-05-24T09:37:07Z 123.47 2023-05-24T09:37:08Z 123.49 2023-05-24T09:37:09Z 123.81 2023-05-24T09:37:16Z 123.78 2023-05-24T09:37:17Z 124 2023-05-24T09:37:18Z 124.09 2023-05-24T09:37:19Z 124.02 2023-05-24T09:37:20Z 123.9 2023-05-24T09:37:21Z 123.87 2023-05-24T09:37:22Z 125.87 2023-05-24T09:37:41Z 126.72 2023-05-24T09:37:58Z 128.04 2023-05-24T09:38:14Z 128.8 2023-05-24T09:38:27Z 128.82 2023-05-24T09:38:28Z 131.59 2023-05-24T09:38:37Z 133.06 2023-05-24T09:38:49Z 132.77 2023-05-24T09:39:01Z 130.32 2023-05-24T09:39:27Z 129.45 2023-05-24T09:39:32Z 129.81 2023-05-24T09:39:33Z 130.26 2023-05-24T09:39:34Z 129.66 2023-05-24T09:39:36Z 130.02 2023-05-24T09:39:43Z 133.21 2023-05-24T09:39:54Z 135.05 2023-05-24T09:40:08Z 134.97 2023-05-24T09:40:09Z 135.11 2023-05-24T09:40:10Z 135.14 2023-05-24T09:40:11Z 135.29 2023-05-24T09:40:12Z 135.52 2023-05-24T09:40:13Z 136.99 2023-05-24T09:40:26Z 137.05 2023-05-24T09:40:27Z 138.8 2023-05-24T09:40:40Z 139.44 2023-05-24T09:40:54Z 136.53 2023-05-24T09:41:02Z 135.4 2023-05-24T09:41:04Z 135.41 2023-05-24T09:41:05Z 135.51 2023-05-24T09:41:06Z 135.87 2023-05-24T09:41:07Z 135.9 2023-05-24T09:41:08Z 136.1 2023-05-24T09:41:09Z 136.99 2023-05-24T09:41:23Z 136.15 2023-05-24T09:41:32Z 136.33 2023-05-24T09:41:43Z 137.23 2023-05-24T09:41:52Z 137.1 2023-05-24T09:42:16Z 137.77 2023-05-24T09:42:27Z 138.32 2023-05-24T09:42:31Z 138.35 2023-05-24T09:42:32Z 138.52 2023-05-24T09:42:33Z 138.81 2023-05-24T09:42:34Z 138.72 2023-05-24T09:42:35Z 138.83 2023-05-24T09:42:36Z 140.37 2023-05-24T09:42:50Z 140.78 2023-05-24T09:42:59Z 141.02 2023-05-24T09:43:00Z 141.08 2023-05-24T09:43:01Z 141.24 2023-05-24T09:43:02Z 141.35 2023-05-24T09:43:03Z 141.84 2023-05-24T09:43:17Z 142.37 2023-05-24T09:43:32Z 143.19 2023-05-24T09:43:47Z 140.96 2023-05-24T09:43:57Z 138.68 2023-05-24T09:44:07Z 138.7 2023-05-24T09:44:08Z 138.54 2023-05-24T09:44:09Z 138.52 2023-05-24T09:44:10Z 138.7 2023-05-24T09:44:11Z 141.2 2023-05-24T09:44:28Z 143.01 2023-05-24T09:44:46Z 144.94 2023-05-24T09:45:06Z 147.63 2023-05-24T09:45:25Z 149.4 2023-05-24T09:45:44Z 150.14 2023-05-24T09:45:59Z 150.24 2023-05-24T09:46:00Z 150.6 2023-05-24T09:46:01Z 150.98 2023-05-24T09:46:02Z 151.07 2023-05-24T09:46:03Z 151.24 2023-05-24T09:46:04Z 153.35 2023-05-24T09:46:20Z 156.36 2023-05-24T09:46:36Z 157.47 2023-05-24T09:46:42Z 157.68 2023-05-24T09:46:43Z 158.02 2023-05-24T09:46:44Z 158.16 2023-05-24T09:46:45Z 158.37 2023-05-24T09:46:46Z 158.63 2023-05-24T09:46:47Z 158.71 2023-05-24T09:46:48Z 158.73 2023-05-24T09:46:49Z 158.96 2023-05-24T09:46:50Z 159.21 2023-05-24T09:46:51Z 158.39 2023-05-24T09:47:07Z 158.53 2023-05-24T09:47:17Z 158.89 2023-05-24T09:47:25Z 161.91 2023-05-24T09:47:39Z 162.15 2023-05-24T09:47:40Z 162.58 2023-05-24T09:47:41Z 162.97 2023-05-24T09:47:42Z 165.44 2023-05-24T09:47:57Z 166.71 2023-05-24T09:48:11Z 167.6 2023-05-24T09:48:18Z 166.47 2023-05-24T09:48:37Z 166.4 2023-05-24T09:49:32Z 166.54 2023-05-24T09:50:16Z 167.05 2023-05-24T09:50:58Z 166.86 2023-05-24T09:51:39Z 167.19 2023-05-24T09:52:17Z 167.2 2023-05-24T09:52:45Z 167.45 2023-05-24T09:53:15Z 167.59 2023-05-24T09:54:03Z 167.67 2023-05-24T09:54:53Z 168.33 2023-05-24T09:55:36Z 168.84 2023-05-24T09:56:07Z 169.31 2023-05-24T09:56:19Z 169.5 2023-05-24T09:56:35Z 170.32 2023-05-24T09:56:44Z 170.46 2023-05-24T09:56:45Z 172.12 2023-05-24T09:56:57Z 174.2 2023-05-24T09:57:14Z 174.41 2023-05-24T09:57:15Z 174.51 2023-05-24T09:57:16Z 176.32 2023-05-24T09:57:32Z 177.82 2023-05-24T09:57:46Z 179.19 2023-05-24T09:57:58Z 179.31 2023-05-24T09:57:59Z 179.48 2023-05-24T09:58:05Z 179.58 2023-05-24T09:58:06Z 179.44 2023-05-24T09:58:07Z 179.44 2023-05-24T09:58:08Z 179.35 2023-05-24T09:58:09Z 179.36 2023-05-24T09:58:10Z 179.7 2023-05-24T09:58:11Z 179.58 2023-05-24T09:58:12Z 179.67 2023-05-24T09:58:13Z 179.78 2023-05-24T09:58:14Z 179.87 2023-05-24T09:58:15Z 179.19 2023-05-24T09:58:29Z 179.81 2023-05-24T09:59:16Z 180.18 2023-05-24T09:59:29Z 180.37 2023-05-24T09:59:32Z 180.5 2023-05-24T09:59:33Z 180.12 2023-05-24T09:59:34Z 180.24 2023-05-24T09:59:35Z 179.9 2023-05-24T09:59:36Z 179.41 2023-05-24T09:59:37Z 178.69 2023-05-24T09:59:38Z 178.36 2023-05-24T09:59:39Z 175 2023-05-24T09:59:45Z 174.13 2023-05-24T09:59:47Z 173.55 2023-05-24T09:59:48Z 172.7 2023-05-24T09:59:49Z 171.84 2023-05-24T09:59:50Z 171.55 2023-05-24T09:59:51Z 170.58 2023-05-24T09:59:52Z 170.05 2023-05-24T09:59:53Z 169.49 2023-05-24T09:59:54Z 166.27 2023-05-24T10:00:00Z 164.82 2023-05-24T10:00:02Z 161.16 2023-05-24T10:00:08Z 160.66 2023-05-24T10:00:09Z 160.57 2023-05-24T10:00:10Z 158.17 2023-05-24T10:00:18Z 158.16 2023-05-24T10:01:16Z 158.42 2023-05-24T10:01:27Z 158.25 2023-05-24T10:01:28Z 159.25 2023-05-24T10:01:39Z 159.46 2023-05-24T10:01:40Z 159.42 2023-05-24T10:01:41Z 159.69 2023-05-24T10:01:42Z 159.88 2023-05-24T10:01:43Z 159.96 2023-05-24T10:01:44Z 160.16 2023-05-24T10:01:45Z 161.78 2023-05-24T10:01:57Z 162.42 2023-05-24T10:02:00Z 162.68 2023-05-24T10:02:01Z 162.63 2023-05-24T10:02:02Z 162.74 2023-05-24T10:02:03Z 162.91 2023-05-24T10:02:04Z 162.92 2023-05-24T10:02:05Z 163.08 2023-05-24T10:02:06Z 163.39 2023-05-24T10:02:07Z 163.68 2023-05-24T10:02:08Z 163.59 2023-05-24T10:02:09Z 165.18 2023-05-24T10:02:24Z 167.19 2023-05-24T10:02:39Z 167.78 2023-05-24T10:02:46Z 167.92 2023-05-24T10:02:47Z 167.83 2023-05-24T10:02:48Z 167.72 2023-05-24T10:02:49Z 167.53 2023-05-24T10:02:50Z 168.01 2023-05-24T10:02:51Z 168.18 2023-05-24T10:02:52Z 168.31 2023-05-24T10:02:53Z 168.51 2023-05-24T10:02:54Z 169.37 2023-05-24T10:03:10Z 171.14 2023-05-24T10:03:24Z 171.33 2023-05-24T10:03:26Z 171.41 2023-05-24T10:03:27Z 171.61 2023-05-24T10:03:28Z 171.73 2023-05-24T10:03:29Z 171.82 2023-05-24T10:03:30Z 173.15 2023-05-24T10:03:46Z 175.13 2023-05-24T10:04:01Z 177.01 2023-05-24T10:04:17Z 178.61 2023-05-24T10:04:34Z 179.41 2023-05-24T10:04:49Z 180.37 2023-05-24T10:05:03Z 180.54 2023-05-24T10:05:04Z 180.09 2023-05-24T10:05:19Z 179.85 2023-05-24T10:05:33Z 180.89 2023-05-24T10:05:40Z 180.7 2023-05-24T10:05:41Z 180.79 2023-05-24T10:05:42Z 180.64 2023-05-24T10:05:43Z 180.62 2023-05-24T10:05:44Z 180.45 2023-05-24T10:05:45Z 180.1 2023-05-24T10:05:46Z 180.23 2023-05-24T10:05:47Z 180.16 2023-05-24T10:05:48Z 179.91 2023-05-24T10:05:49Z 179.93 2023-05-24T10:05:50Z 180.11 2023-05-24T10:05:51Z 179.98 2023-05-24T10:05:52Z 180.08 2023-05-24T10:05:53Z 179.83 2023-05-24T10:05:54Z 180.02 2023-05-24T10:05:55Z 179.98 2023-05-24T10:05:56Z 179.87 2023-05-24T10:05:57Z 180.13 2023-05-24T10:05:58Z 183.05 2023-05-24T10:06:15Z 184.69 2023-05-24T10:06:34Z 185.77 2023-05-24T10:06:50Z 186.9 2023-05-24T10:06:59Z 188.88 2023-05-24T10:07:17Z 190.36 2023-05-24T10:07:35Z 191.24 2023-05-24T10:07:52Z 190.69 2023-05-24T10:08:07Z 188.72 2023-05-24T10:08:17Z 188.98 2023-05-24T10:08:18Z 188.74 2023-05-24T10:08:19Z 188.89 2023-05-24T10:08:29Z 189.87 2023-05-24T10:08:42Z 188.65 2023-05-24T10:08:59Z 186.96 2023-05-24T10:09:08Z 185.88 2023-05-24T10:09:09Z 185.4 2023-05-24T10:09:10Z 184.69 2023-05-24T10:09:11Z 183.98 2023-05-24T10:09:12Z 182.95 2023-05-24T10:09:13Z 182.49 2023-05-24T10:09:14Z 182.37 2023-05-24T10:09:15Z 181.87 2023-05-24T10:09:16Z 182.38 2023-05-24T10:09:26Z 183.63 2023-05-24T10:09:39Z 184.75 2023-05-24T10:09:46Z 185.3 2023-05-24T10:09:47Z 185.06 2023-05-24T10:09:48Z 185.29 2023-05-24T10:09:49Z 184.84 2023-05-24T10:10:07Z 185.23 2023-05-24T10:10:18Z 185.35 2023-05-24T10:10:19Z 185.47 2023-05-24T10:10:20Z 185.44 2023-05-24T10:10:21Z 185.65 2023-05-24T10:10:22Z 185.91 2023-05-24T10:10:23Z 186.03 2023-05-24T10:10:24Z 185.87 2023-05-24T10:10:25Z 186.22 2023-05-24T10:10:26Z 186.84 2023-05-24T10:10:28Z 186.52 2023-05-24T10:10:29Z 186.33 2023-05-24T10:10:30Z 186.16 2023-05-24T10:10:31Z 186.12 2023-05-24T10:10:32Z 185.91 2023-05-24T10:10:33Z 183.1 2023-05-24T10:10:43Z 183.12 2023-05-24T10:10:44Z 182.84 2023-05-24T10:10:45Z 182.19 2023-05-24T10:10:46Z 181.9 2023-05-24T10:10:47Z 181.29 2023-05-24T10:10:48Z 182.13 2023-05-24T10:10:50Z 181.96 2023-05-24T10:10:51Z 181.94 2023-05-24T10:10:52Z 181.83 2023-05-24T10:10:53Z 181.99 2023-05-24T10:10:54Z 181.96 2023-05-24T10:10:55Z 181.8 2023-05-24T10:10:57Z 182.07 2023-05-24T10:10:58Z 182.18 2023-05-24T10:10:59Z 182.46 2023-05-24T10:11:00Z 182.78 2023-05-24T10:11:01Z 182.86 2023-05-24T10:11:02Z 183.23 2023-05-24T10:11:03Z 183.32 2023-05-24T10:11:06Z 183.12 2023-05-24T10:11:07Z 184.29 2023-05-24T10:11:12Z 183.67 2023-05-24T10:11:20Z 183.39 2023-05-24T10:11:21Z 183.08 2023-05-24T10:11:22Z 182.9 2023-05-24T10:11:23Z 182.63 2023-05-24T10:11:24Z 182.49 2023-05-24T10:11:25Z 182.54 2023-05-24T10:11:26Z 182.04 2023-05-24T10:11:27Z 182.67 2023-05-24T10:11:29Z 183.08 2023-05-24T10:11:31Z 182.38 2023-05-24T10:11:38Z 181.92 2023-05-24T10:11:39Z 181.8 2023-05-24T10:11:40Z 181.71 2023-05-24T10:11:41Z 181.56 2023-05-24T10:11:42Z 181.4 2023-05-24T10:11:43Z 182 2023-05-24T10:11:46Z 181.89 2023-05-24T10:11:48Z 182.62 2023-05-24T10:11:58Z 182.73 2023-05-24T10:11:59Z 182.71 2023-05-24T10:12:00Z 182.75 2023-05-24T10:12:01Z 182.87 2023-05-24T10:12:02Z 182.61 2023-05-24T10:12:03Z 182.13 2023-05-24T10:12:04Z 181.99 2023-05-24T10:12:05Z 181.34 2023-05-24T10:12:06Z 180.85 2023-05-24T10:12:07Z 181.12 2023-05-24T10:12:08Z 180.92 2023-05-24T10:12:09Z 180.8 2023-05-24T10:12:10Z 180.47 2023-05-24T10:12:11Z 180.28 2023-05-24T10:12:12Z 180.2 2023-05-24T10:12:13Z 180 2023-05-24T10:12:14Z 179.87 2023-05-24T10:12:15Z 179.7 2023-05-24T10:12:16Z 179.66 2023-05-24T10:12:17Z 179.73 2023-05-24T10:12:18Z 179.84 2023-05-24T10:12:19Z 179.76 2023-05-24T10:12:20Z 179.85 2023-05-24T10:12:21Z 179.87 2023-05-24T10:12:22Z 179.88 2023-05-24T10:12:23Z 179.89 2023-05-24T10:12:24Z 179.88 2023-05-24T10:12:25Z 179.97 2023-05-24T10:12:26Z 180.09 2023-05-24T10:12:27Z 180.01 2023-05-24T10:12:28Z 180.34 2023-05-24T10:12:31Z 180.26 2023-05-24T10:12:32Z 180.35 2023-05-24T10:12:33Z 180.36 2023-05-24T10:12:34Z 180.36 2023-05-24T10:12:35Z 180.64 2023-05-24T10:12:46Z 180.55 2023-05-24T10:12:58Z 180.19 2023-05-24T10:13:08Z 179.27 2023-05-24T10:13:21Z 176.75 2023-05-24T10:13:34Z 173.8 2023-05-24T10:13:41Z 173.14 2023-05-24T10:13:42Z 172.6 2023-05-24T10:13:43Z 171.75 2023-05-24T10:13:44Z 171.61 2023-05-24T10:13:45Z 170.49 2023-05-24T10:13:47Z 169.84 2023-05-24T10:13:53Z 169.94 2023-05-24T10:14:04Z 169.8 2023-05-24T10:14:15Z 168.85 2023-05-24T10:14:26Z 168.18 2023-05-24T10:14:28Z 167.99 2023-05-24T10:14:29Z 167.47 2023-05-24T10:14:30Z 167.07 2023-05-24T10:14:31Z 166.57 2023-05-24T10:14:32Z 166.48 2023-05-24T10:14:33Z 165.86 2023-05-24T10:14:34Z 163.82 2023-05-24T10:14:41Z 162.19 2023-05-24T10:14:46Z 161.6 2023-05-24T10:14:47Z 161.36 2023-05-24T10:14:48Z 158.29 2023-05-24T10:14:53Z 157.71 2023-05-24T10:14:54Z 157.35 2023-05-24T10:14:55Z 156.71 2023-05-24T10:14:56Z 156.64 2023-05-24T10:14:57Z 156.42 2023-05-24T10:14:58Z 155.89 2023-05-24T10:14:59Z 155.77 2023-05-24T10:15:00Z 155.13 2023-05-24T10:15:02Z 152.45 2023-05-24T10:15:11Z 152.62 2023-05-24T10:15:28Z 152.28 2023-05-24T10:15:30Z 152.08 2023-05-24T10:15:31Z 151.7 2023-05-24T10:15:32Z 151.76 2023-05-24T10:15:33Z 151.54 2023-05-24T10:15:34Z 151.12 2023-05-24T10:15:35Z 150.92 2023-05-24T10:15:37Z 148.23 2023-05-24T10:15:41Z 148.4 2023-05-24T10:15:42Z 146.85 2023-05-24T10:15:44Z 146.65 2023-05-24T10:15:45Z 146.24 2023-05-24T10:15:46Z 145.79 2023-05-24T10:15:47Z 145.42 2023-05-24T10:15:48Z 145.42 2023-05-24T10:15:49Z 145.54 2023-05-24T10:15:50Z 145.51 2023-05-24T10:15:51Z 145.56 2023-05-24T10:15:52Z 145.31 2023-05-24T10:15:53Z 145.22 2023-05-24T10:15:54Z 144.98 2023-05-24T10:15:55Z 146.53 2023-05-24T10:16:09Z 146.62 2023-05-24T10:16:18Z 146.52 2023-05-24T10:16:19Z 146.59 2023-05-24T10:16:20Z 146.53 2023-05-24T10:16:21Z 145.69 2023-05-24T10:16:22Z 145.46 2023-05-24T10:16:23Z 145.02 2023-05-24T10:16:24Z 144.4 2023-05-24T10:16:25Z 143.63 2023-05-24T10:16:26Z 143.12 2023-05-24T10:16:27Z 142.86 2023-05-24T10:16:28Z 142.32 2023-05-24T10:16:29Z 141.83 2023-05-24T10:16:30Z 140.81 2023-05-24T10:16:31Z 139.77 2023-05-24T10:16:32Z 139.62 2023-05-24T10:16:33Z 139.17 2023-05-24T10:16:34Z 138.35 2023-05-24T10:16:36Z 137.14 2023-05-24T10:16:39Z 136.91 2023-05-24T10:16:40Z 137.22 2023-05-24T10:16:41Z 136.48 2023-05-24T10:16:42Z 136.75 2023-05-24T10:16:43Z 136.52 2023-05-24T10:16:44Z 136.78 2023-05-24T10:16:45Z 136.54 2023-05-24T10:16:46Z 136.05 2023-05-24T10:16:55Z 136.08 2023-05-24T10:17:07Z 135.32 2023-05-24T10:17:18Z 135.08 2023-05-24T10:17:19Z 135.18 2023-05-24T10:17:20Z 135.39 2023-05-24T10:17:21Z 135.03 2023-05-24T10:17:22Z 135.22 2023-05-24T10:17:23Z 134.5 2023-05-24T10:17:24Z 134.46 2023-05-24T10:17:25Z 134.41 2023-05-24T10:17:26Z 134.14 2023-05-24T10:17:27Z 134.07 2023-05-24T10:17:28Z 131.86 2023-05-24T10:17:38Z 130.29 2023-05-24T10:17:47Z 128.32 2023-05-24T10:17:58Z 126.18 2023-05-24T10:18:08Z 123.21 2023-05-24T10:18:13Z 119.64 2023-05-24T10:18:18Z 116.46 2023-05-24T10:18:22Z 116.41 2023-05-24T10:18:23Z 112.7 2023-05-24T10:18:27Z 112.53 2023-05-24T10:18:28Z 111.65 2023-05-24T10:18:29Z 111.14 2023-05-24T10:18:30Z 110.25 2023-05-24T10:18:31Z 109.94 2023-05-24T10:18:32Z 107.59 2023-05-24T10:18:40Z 107.04 2023-05-24T10:18:43Z 106.77 2023-05-24T10:18:48Z 106.34 2023-05-24T10:18:56Z 105.55 2023-05-24T10:18:57Z 105.29 2023-05-24T10:18:58Z 105.1 2023-05-24T10:18:59Z 104.61 2023-05-24T10:19:00Z 104.41 2023-05-24T10:19:01Z 104.25 2023-05-24T10:19:02Z 103.83 2023-05-24T10:19:03Z 103.31 2023-05-24T10:19:04Z 102.94 2023-05-24T10:19:05Z 102.77 2023-05-24T10:19:06Z 102.95 2023-05-24T10:19:07Z 102.88 2023-05-24T10:19:08Z 102.92 2023-05-24T10:19:09Z 102.22 2023-05-24T10:19:15Z 101.98 2023-05-24T10:19:16Z 101.91 2023-05-24T10:19:17Z 99.87 2023-05-24T10:19:24Z 99.42 2023-05-24T10:19:25Z 98.92 2023-05-24T10:19:26Z 97.79 2023-05-24T10:19:27Z 96.74 2023-05-24T10:19:28Z 94.56 2023-05-24T10:19:30Z 93.57 2023-05-24T10:19:31Z 92.57 2023-05-24T10:19:33Z 92.36 2023-05-24T10:19:34Z 92.05 2023-05-24T10:19:35Z 91.77 2023-05-24T10:19:47Z 91.63 2023-05-24T10:20:48Z 92.23 2023-05-24T10:21:51Z 92.39 2023-05-24T10:22:22Z 92.35 2023-05-24T10:22:23Z 92.43 2023-05-24T10:22:24Z 92.31 2023-05-24T10:22:25Z 92.47 2023-05-24T10:22:26Z 92.16 2023-05-24T10:22:37Z 91.18 2023-05-24T10:22:49Z 90.62 2023-05-24T10:22:58Z 90.43 2023-05-24T10:22:59Z 90.47 2023-05-24T10:23:00Z 90.47 2023-05-24T10:23:01Z 90.51 2023-05-24T10:23:02Z 90.52 2023-05-24T10:23:03Z 90.19 2023-05-24T10:23:04Z 89.21 2023-05-24T10:23:15Z 89.12 2023-05-24T10:23:25Z 92.18 2023-05-24T10:23:38Z 90.6 2023-05-24T10:23:50Z 90.06 2023-05-24T10:23:55Z 88.13 2023-05-24T10:24:07Z 87.86 2023-05-24T10:24:11Z 87.46 2023-05-24T10:24:22Z 85.92 2023-05-24T10:24:36Z 85.43 2023-05-24T10:24:48Z 84.28 2023-05-24T10:24:51Z 84.25 2023-05-24T10:24:52Z 83.48 2023-05-24T10:24:55Z 83.32 2023-05-24T10:24:56Z 83.35 2023-05-24T10:24:57Z 83.05 2023-05-24T10:24:58Z 82.89 2023-05-24T10:24:59Z 82.96 2023-05-24T10:25:00Z 83.17 2023-05-24T10:25:01Z 82.96 2023-05-24T10:25:02Z 82.94 2023-05-24T10:25:03Z 83.01 2023-05-24T10:25:04Z 83.18 2023-05-24T10:25:17Z 83.27 2023-05-24T10:25:18Z 85.57 2023-05-24T10:25:29Z 86.14 2023-05-24T10:25:30Z 86.46 2023-05-24T10:25:31Z 86.57 2023-05-24T10:25:32Z 86.82 2023-05-24T10:25:33Z 86.85 2023-05-24T10:25:34Z 87.09 2023-05-24T10:25:36Z 87.24 2023-05-24T10:25:37Z 87.25 2023-05-24T10:25:38Z 87.23 2023-05-24T10:25:53Z 87.25 2023-05-24T10:25:58Z 88.21 2023-05-24T10:26:11Z 89.31 2023-05-24T10:26:25Z 89.44 2023-05-24T10:26:26Z 90.15 2023-05-24T10:26:31Z 90.15 2023-05-24T10:26:33Z 90.24 2023-05-24T10:26:34Z 90.32 2023-05-24T10:26:35Z 90.42 2023-05-24T10:26:36Z 90.54 2023-05-24T10:26:37Z 90.44 2023-05-24T10:26:38Z 90.78 2023-05-24T10:26:40Z 90.84 2023-05-24T10:26:41Z 91 2023-05-24T10:26:42Z 91.42 2023-05-24T10:26:46Z 91.4 2023-05-24T10:26:47Z 91.4 2023-05-24T10:26:48Z 91.51 2023-05-24T10:26:49Z 91.6 2023-05-24T10:26:50Z 91.82 2023-05-24T10:26:51Z 91.74 2023-05-24T10:26:52Z 91.63 2023-05-24T10:26:53Z 91.57 2023-05-24T10:26:54Z 91.77 2023-05-24T10:26:55Z 91.99 2023-05-24T10:26:56Z 91.98 2023-05-24T10:26:57Z 92.11 2023-05-24T10:26:58Z 92.09 2023-05-24T10:26:59Z 92.17 2023-05-24T10:27:00Z 92.06 2023-05-24T10:27:01Z 92.18 2023-05-24T10:27:02Z 92.25 2023-05-24T10:27:03Z 92.43 2023-05-24T10:27:04Z 92.48 2023-05-24T10:27:05Z 92.65 2023-05-24T10:27:06Z 94.5 2023-05-24T10:27:20Z 94.73 2023-05-24T10:27:21Z 94.71 2023-05-24T10:27:22Z 94.97 2023-05-24T10:27:23Z 95.26 2023-05-24T10:27:24Z 95.26 2023-05-24T10:27:25Z 95.48 2023-05-24T10:27:26Z 96.17 2023-05-24T10:27:39Z 96.47 2023-05-24T10:27:44Z 96.38 2023-05-24T10:27:45Z 96.49 2023-05-24T10:27:46Z 96.55 2023-05-24T10:27:47Z 96.55 2023-05-24T10:27:48Z 96.85 2023-05-24T10:27:49Z 96.88 2023-05-24T10:27:50Z 97.21 2023-05-24T10:27:51Z 98 2023-05-24T10:27:52Z 98.86 2023-05-24T10:27:58Z 98.92 2023-05-24T10:27:59Z 99.12 2023-05-24T10:28:00Z 99.29 2023-05-24T10:28:01Z 99.65 2023-05-24T10:28:02Z 100.6 2023-05-24T10:28:07Z 102.49 2023-05-24T10:28:18Z 102.81 2023-05-24T10:28:32Z 103.03 2023-05-24T10:28:49Z 103.21 2023-05-24T10:28:50Z 103.45 2023-05-24T10:28:51Z 104.8 2023-05-24T10:28:59Z 105.16 2023-05-24T10:29:05Z 106.04 2023-05-24T10:29:09Z 106.2 2023-05-24T10:29:10Z 108.98 2023-05-24T10:29:18Z 109.37 2023-05-24T10:29:19Z 110.17 2023-05-24T10:29:34Z 108.04 2023-05-24T10:29:39Z 107.55 2023-05-24T10:29:40Z 107.42 2023-05-24T10:29:41Z 107.54 2023-05-24T10:29:42Z 107.63 2023-05-24T10:29:43Z 107.68 2023-05-24T10:29:47Z 107.45 2023-05-24T10:30:03Z 107.4 2023-05-24T10:30:05Z 107.32 2023-05-24T10:30:06Z 107.52 2023-05-24T10:30:07Z 107.58 2023-05-24T10:30:08Z 107.75 2023-05-24T10:30:09Z 107.84 2023-05-24T10:30:12Z 107.76 2023-05-24T10:30:13Z 107.7 2023-05-24T10:30:14Z 107.6 2023-05-24T10:30:15Z 107.36 2023-05-24T10:30:16Z 107.64 2023-05-24T10:30:17Z 108.2 2023-05-24T10:30:22Z 108.25 2023-05-24T10:30:24Z 108.27 2023-05-24T10:30:25Z 108.15 2023-05-24T10:30:26Z 108.23 2023-05-24T10:30:27Z 108.28 2023-05-24T10:30:28Z 108.2 2023-05-24T10:30:29Z 108.09 2023-05-24T10:30:30Z 108.11 2023-05-24T10:30:31Z 109.05 2023-05-24T10:30:44Z 109.02 2023-05-24T10:30:46Z 110.19 2023-05-24T10:30:52Z 110.97 2023-05-24T10:30:57Z 111.66 2023-05-24T10:31:11Z 110.75 2023-05-24T10:31:18Z 110.53 2023-05-24T10:31:20Z 110.42 2023-05-24T10:31:21Z 110.15 2023-05-24T10:31:22Z 110.04 2023-05-24T10:31:23Z 109.37 2023-05-24T10:31:30Z 108.51 2023-05-24T10:31:41Z 108.91 2023-05-24T10:31:58Z 108.91 2023-05-24T10:32:01Z 109.59 2023-05-24T10:32:07Z 109.91 2023-05-24T10:32:11Z 110.49 2023-05-24T10:32:14Z 110.42 2023-05-24T10:32:18Z 110.54 2023-05-24T10:32:24Z 110.59 2023-05-24T10:32:25Z 110.73 2023-05-24T10:32:26Z 110.76 2023-05-24T10:32:27Z 110.68 2023-05-24T10:32:28Z 110.9 2023-05-24T10:32:29Z 110.87 2023-05-24T10:32:30Z 110.91 2023-05-24T10:32:31Z 110.95 2023-05-24T10:32:32Z 110.92 2023-05-24T10:32:33Z 111.13 2023-05-24T10:32:34Z 111.17 2023-05-24T10:32:35Z 111.13 2023-05-24T10:32:36Z 111.27 2023-05-24T10:32:37Z 111.27 2023-05-24T10:32:38Z 111.61 2023-05-24T10:32:41Z 111.9 2023-05-24T10:32:42Z 112.16 2023-05-24T10:32:43Z 112.06 2023-05-24T10:32:44Z 112.34 2023-05-24T10:32:45Z 112.4 2023-05-24T10:32:46Z 112.7 2023-05-24T10:32:47Z 112.67 2023-05-24T10:32:48Z 112.87 2023-05-24T10:32:49Z 112.95 2023-05-24T10:32:50Z 112.87 2023-05-24T10:32:51Z 113.42 2023-05-24T10:32:58Z 113.58 2023-05-24T10:33:03Z 113.5 2023-05-24T10:33:04Z 113.5 2023-05-24T10:33:05Z 113.49 2023-05-24T10:33:06Z 113.46 2023-05-24T10:33:07Z 114.05 2023-05-24T10:33:16Z 114.86 2023-05-24T10:33:23Z 114.93 2023-05-24T10:33:24Z 115.69 2023-05-24T10:33:29Z 115.61 2023-05-24T10:33:30Z 115.52 2023-05-24T10:33:31Z 115.43 2023-05-24T10:33:34Z 115.1 2023-05-24T10:33:45Z 115.1 2023-05-24T10:33:46Z 114.95 2023-05-24T10:33:51Z 114.79 2023-05-24T10:33:52Z 114.72 2023-05-24T10:33:53Z 114.41 2023-05-24T10:33:54Z 114.24 2023-05-24T10:33:55Z 113.94 2023-05-24T10:33:56Z 113.94 2023-05-24T10:33:57Z 114.56 2023-05-24T10:33:58Z 115.02 2023-05-24T10:33:59Z 115.46 2023-05-24T10:34:00Z 115.7 2023-05-24T10:34:02Z 115.56 2023-05-24T10:34:03Z 114.38 2023-05-24T10:34:09Z 115.05 2023-05-24T10:34:12Z 115.41 2023-05-24T10:34:13Z 115.75 2023-05-24T10:34:14Z 116.03 2023-05-24T10:34:15Z 116.03 2023-05-24T10:34:16Z 115.5 2023-05-24T10:34:17Z 115.58 2023-05-24T10:34:18Z 115.8 2023-05-24T10:34:19Z 115.69 2023-05-24T10:34:20Z 114.49 2023-05-24T10:34:30Z 114.46 2023-05-24T10:34:31Z 114.3 2023-05-24T10:34:32Z 114.34 2023-05-24T10:34:33Z 114.37 2023-05-24T10:34:34Z 114.24 2023-05-24T10:34:35Z 114.32 2023-05-24T10:34:36Z 114.22 2023-05-24T10:34:37Z 113.98 2023-05-24T10:34:38Z 113.95 2023-05-24T10:34:43Z 113.93 2023-05-24T10:34:44Z 114.2 2023-05-24T10:34:45Z 114.51 2023-05-24T10:34:46Z 114.72 2023-05-24T10:34:47Z 114.95 2023-05-24T10:34:48Z 115.08 2023-05-24T10:34:49Z 115.39 2023-05-24T10:34:50Z 115.29 2023-05-24T10:34:51Z 115.42 2023-05-24T10:34:52Z 115.53 2023-05-24T10:34:54Z 115.62 2023-05-24T10:34:55Z 115.62 2023-05-24T10:34:56Z 115.77 2023-05-24T10:34:57Z 115.99 2023-05-24T10:34:58Z 116.22 2023-05-24T10:34:59Z 116.72 2023-05-24T10:35:01Z 116.81 2023-05-24T10:35:02Z 116.71 2023-05-24T10:35:03Z 117 2023-05-24T10:35:04Z 117.19 2023-05-24T10:35:05Z 117.4 2023-05-24T10:35:06Z 117.95 2023-05-24T10:35:09Z 117.36 2023-05-24T10:35:12Z 117.43 2023-05-24T10:35:28Z 117.55 2023-05-24T10:36:08Z 118.3 2023-05-24T10:36:11Z 118.42 2023-05-24T10:36:12Z 118.41 2023-05-24T10:36:13Z 118.25 2023-05-24T10:36:14Z 117.28 2023-05-24T10:36:15Z 116.79 2023-05-24T10:36:16Z 116.34 2023-05-24T10:36:17Z 115.73 2023-05-24T10:36:18Z 115.52 2023-05-24T10:36:19Z 115.29 2023-05-24T10:36:20Z 114.82 2023-05-24T10:36:21Z 114.57 2023-05-24T10:36:22Z 114.24 2023-05-24T10:36:23Z 113.44 2023-05-24T10:36:24Z 114.04 2023-05-24T10:36:25Z 114.38 2023-05-24T10:36:26Z 114.82 2023-05-24T10:36:27Z 114.96 2023-05-24T10:36:28Z 114.73 2023-05-24T10:36:29Z 114.23 2023-05-24T10:36:30Z 113.74 2023-05-24T10:36:31Z 113.08 2023-05-24T10:36:32Z 112.88 2023-05-24T10:36:33Z 112.75 2023-05-24T10:36:34Z 112.28 2023-05-24T10:36:35Z 112.65 2023-05-24T10:36:38Z 112.49 2023-05-24T10:36:39Z 112.49 2023-05-24T10:36:46Z 112.66 2023-05-24T10:36:47Z 112.79 2023-05-24T10:36:48Z 113.28 2023-05-24T10:36:58Z 112.73 2023-05-24T10:37:14Z 113.13 2023-05-24T10:37:44Z 113.82 2023-05-24T10:38:39Z 112.85 2023-05-24T10:39:25Z 113.41 2023-05-24T10:40:19Z 113.14 2023-05-24T10:40:20Z 112.19 2023-05-24T10:41:04Z 114.21 2023-05-24T10:41:53Z 113.94 2023-05-24T10:42:48Z 114.54 2023-05-24T10:43:37Z 113.49 2023-05-24T10:44:22Z 114.57 2023-05-24T10:45:05Z 115.57 2023-05-24T10:46:00Z 115.99 2023-05-24T10:46:58Z 116.66 2023-05-24T10:47:36Z 116.64 2023-05-24T10:47:37Z 116.85 2023-05-24T10:47:38Z 117.77 2023-05-24T10:47:50Z 118.29 2023-05-24T10:48:05Z 118.52 2023-05-24T10:48:58Z 118.17 2023-05-24T10:49:50Z 119.61 2023-05-24T10:50:35Z 118.5 2023-05-24T10:51:33Z 120.77 2023-05-24T10:52:10Z 120.74 2023-05-24T10:53:02Z 120.29 2023-05-24T10:53:55Z 121.74 2023-05-24T10:54:35Z 122.98 2023-05-24T10:55:28Z 121.34 2023-05-24T10:56:28Z 122.12 2023-05-24T10:57:43Z 122.65 2023-05-24T10:58:20Z 122.56 2023-05-24T10:58:22Z 122.48 2023-05-24T10:58:23Z 122.44 2023-05-24T10:58:24Z 121.36 2023-05-24T10:58:36Z 123.1 2023-05-24T10:58:50Z 123.28 2023-05-24T10:58:53Z 123.3 2023-05-24T10:58:54Z 124.6 2023-05-24T10:58:58Z 124.67 2023-05-24T10:58:59Z 124.37 2023-05-24T10:59:19Z 125.65 2023-05-24T11:00:17Z 126.09 2023-05-24T11:00:31Z 126 2023-05-24T11:00:35Z 126.1 2023-05-24T11:00:36Z 126.27 2023-05-24T11:00:37Z 126.02 2023-05-24T11:00:38Z 125.52 2023-05-24T11:00:39Z 125.5 2023-05-24T11:00:40Z 125.41 2023-05-24T11:00:41Z 125.2 2023-05-24T11:00:43Z 125.19 2023-05-24T11:00:44Z 125.07 2023-05-24T11:00:45Z 124.99 2023-05-24T11:00:46Z 125.37 2023-05-24T11:00:47Z 125.91 2023-05-24T11:00:49Z 126.11 2023-05-24T11:00:50Z 126.14 2023-05-24T11:00:51Z 126.73 2023-05-24T11:01:02Z 127.94 2023-05-24T11:01:16Z 128.96 2023-05-24T11:01:28Z 130.15 2023-05-24T11:01:41Z 130.62 2023-05-24T11:01:49Z 130.6 2023-05-24T11:01:50Z 129.97 2023-05-24T11:01:52Z 129.86 2023-05-24T11:01:53Z 129.95 2023-05-24T11:01:54Z 130.25 2023-05-24T11:01:56Z 130.17 2023-05-24T11:01:57Z 129.97 2023-05-24T11:01:58Z 130.12 2023-05-24T11:01:59Z 129.77 2023-05-24T11:02:00Z 129.85 2023-05-24T11:02:01Z 129.58 2023-05-24T11:02:02Z 129.53 2023-05-24T11:02:03Z 129.51 2023-05-24T11:02:04Z 129.65 2023-05-24T11:02:06Z 129.98 2023-05-24T11:02:07Z 129.82 2023-05-24T11:02:08Z 129.72 2023-05-24T11:02:09Z 129.65 2023-05-24T11:02:12Z 129.94 2023-05-24T11:02:13Z 129.9 2023-05-24T11:02:14Z 128.76 2023-05-24T11:02:25Z 130.43 2023-05-24T11:02:37Z 130.13 2023-05-24T11:02:39Z 129.99 2023-05-24T11:02:40Z 129.78 2023-05-24T11:02:56Z 128.67 2023-05-24T11:02:57Z 128.58 2023-05-24T11:02:58Z 129.78 2023-05-24T11:03:09Z 128.95 2023-05-24T11:03:13Z 128.5 2023-05-24T11:03:14Z 127.88 2023-05-24T11:03:15Z 127.29 2023-05-24T11:03:16Z 126.58 2023-05-24T11:03:17Z 126.38 2023-05-24T11:03:18Z 125.77 2023-05-24T11:03:19Z 125.45 2023-05-24T11:03:20Z 124.96 2023-05-24T11:03:21Z 124.45 2023-05-24T11:03:22Z 124.03 2023-05-24T11:03:25Z 124.06 2023-05-24T11:03:26Z 123.89 2023-05-24T11:03:27Z 123.97 2023-05-24T11:03:28Z 124 2023-05-24T11:03:29Z 123.83 2023-05-24T11:03:30Z 123.27 2023-05-24T11:03:34Z 123.05 2023-05-24T11:03:35Z 122.91 2023-05-24T11:03:36Z 122.74 2023-05-24T11:03:37Z 122.59 2023-05-24T11:03:38Z 122.37 2023-05-24T11:03:39Z 122.42 2023-05-24T11:03:40Z 122.4 2023-05-24T11:03:41Z 118.89 2023-05-24T11:03:47Z 116.78 2023-05-24T11:03:50Z 117.24 2023-05-24T11:03:54Z 117.64 2023-05-24T11:03:57Z 117.88 2023-05-24T11:03:58Z 117.51 2023-05-24T11:04:04Z 116.97 2023-05-24T11:04:17Z 116.62 2023-05-24T11:05:08Z 116.96 2023-05-24T11:05:47Z 117.34 2023-05-24T11:05:49Z 117.3 2023-05-24T11:05:50Z 117.54 2023-05-24T11:05:51Z 117.29 2023-05-24T11:05:52Z 117.56 2023-05-24T11:05:53Z 117.47 2023-05-24T11:05:54Z 117.96 2023-05-24T11:05:55Z 117.97 2023-05-24T11:05:56Z 117.52 2023-05-24T11:05:57Z 117.29 2023-05-24T11:05:58Z 117.19 2023-05-24T11:05:59Z 117.24 2023-05-24T11:06:00Z 117.29 2023-05-24T11:06:01Z 115.84 2023-05-24T11:06:07Z 114.96 2023-05-24T11:06:09Z 114.57 2023-05-24T11:06:11Z 114.55 2023-05-24T11:06:12Z 114.36 2023-05-24T11:06:13Z 114.11 2023-05-24T11:06:25Z 114.36 2023-05-24T11:06:34Z 114.08 2023-05-24T11:06:39Z 114.12 2023-05-24T11:06:40Z 114.09 2023-05-24T11:06:41Z 114.03 2023-05-24T11:06:42Z 113.97 2023-05-24T11:06:43Z 114.18 2023-05-24T11:06:44Z 114.15 2023-05-24T11:06:45Z 113.98 2023-05-24T11:06:46Z 113.93 2023-05-24T11:06:47Z 114.18 2023-05-24T11:06:48Z 114.27 2023-05-24T11:06:49Z 114.48 2023-05-24T11:06:50Z 114.62 2023-05-24T11:06:51Z 114.11 2023-05-24T11:06:54Z 114.25 2023-05-24T11:06:56Z 114.65 2023-05-24T11:06:59Z 114.83 2023-05-24T11:07:00Z 115.25 2023-05-24T11:07:01Z 115.24 2023-05-24T11:07:02Z 115.15 2023-05-24T11:07:03Z 115.17 2023-05-24T11:07:05Z 114.94 2023-05-24T11:07:06Z 114.94 2023-05-24T11:07:07Z 115.33 2023-05-24T11:07:20Z 115.11 2023-05-24T11:07:36Z 114.2 2023-05-24T11:07:46Z 114.82 2023-05-24T11:07:58Z 116.82 2023-05-24T11:08:10Z 117.24 2023-05-24T11:08:11Z 118.03 2023-05-24T11:08:14Z 119.61 2023-05-24T11:08:22Z 119.76 2023-05-24T11:08:24Z 119.63 2023-05-24T11:08:25Z 118.95 2023-05-24T11:08:37Z 118.65 2023-05-24T11:08:48Z 116.25 2023-05-24T11:08:55Z 112.9 2023-05-24T11:08:59Z 110.95 2023-05-24T11:09:02Z 110.9 2023-05-24T11:09:27Z 110.69 2023-05-24T11:10:04Z 111.21 2023-05-24T11:10:50Z 111.28 2023-05-24T11:11:18Z 111.94 2023-05-24T11:11:48Z 112.44 2023-05-24T11:11:59Z 112.72 2023-05-24T11:12:36Z 112.36 2023-05-24T11:13:15Z 113.54 2023-05-24T11:14:00Z 114.33 2023-05-24T11:14:12Z 114.94 2023-05-24T11:14:23Z 118.02 2023-05-24T11:14:31Z 118.04 2023-05-24T11:14:32Z 121.09 2023-05-24T11:14:47Z 121.98 2023-05-24T11:15:02Z 123.53 2023-05-24T11:15:17Z 125.86 2023-05-24T11:15:30Z 127.56 2023-05-24T11:15:39Z 127.34 2023-05-24T11:15:54Z 128.11 2023-05-24T11:16:03Z 128.22 2023-05-24T11:16:04Z 128.23 2023-05-24T11:16:05Z 128.35 2023-05-24T11:16:06Z 128.39 2023-05-24T11:16:07Z 128.03 2023-05-24T11:16:08Z 127.67 2023-05-24T11:16:09Z 129.21 2023-05-24T11:16:22Z 129.22 2023-05-24T11:16:28Z 128.42 2023-05-24T11:16:29Z 128.41 2023-05-24T11:16:30Z 128.43 2023-05-24T11:16:31Z 128.42 2023-05-24T11:16:32Z 129.65 2023-05-24T11:16:47Z 129.71 2023-05-24T11:17:02Z 130.84 2023-05-24T11:17:14Z 133.96 2023-05-24T11:17:31Z 136.31 2023-05-24T11:17:46Z 136.34 2023-05-24T11:17:47Z 136.57 2023-05-24T11:17:48Z 136.81 2023-05-24T11:17:49Z 137.07 2023-05-24T11:17:50Z 137.51 2023-05-24T11:17:51Z 137.72 2023-05-24T11:17:52Z 138.09 2023-05-24T11:17:56Z 138.19 2023-05-24T11:17:57Z 138.18 2023-05-24T11:17:58Z 138.29 2023-05-24T11:17:59Z 138.49 2023-05-24T11:18:00Z 139.02 2023-05-24T11:18:01Z 138.39 2023-05-24T11:18:14Z 139.52 2023-05-24T11:18:29Z 142.11 2023-05-24T11:18:48Z 144.84 2023-05-24T11:19:05Z 147.23 2023-05-24T11:19:18Z 149.57 2023-05-24T11:19:34Z 151.4 2023-05-24T11:19:50Z 153.92 2023-05-24T11:20:06Z 154.27 2023-05-24T11:20:24Z 154.16 2023-05-24T11:20:27Z 154.55 2023-05-24T11:20:30Z 154.44 2023-05-24T11:20:36Z 154.04 2023-05-24T11:20:42Z 154.1 2023-05-24T11:20:43Z 156.91 2023-05-24T11:20:52Z 156.96 2023-05-24T11:21:03Z 157.48 2023-05-24T11:21:18Z 157.51 2023-05-24T11:21:20Z 157.51 2023-05-24T11:21:21Z 157.48 2023-05-24T11:21:24Z 157.51 2023-05-24T11:21:25Z 157 2023-05-24T11:21:26Z 155.11 2023-05-24T11:21:32Z 155.43 2023-05-24T11:21:33Z 155.27 2023-05-24T11:21:34Z 154.88 2023-05-24T11:21:35Z 153.98 2023-05-24T11:21:36Z 153.46 2023-05-24T11:21:37Z 152.91 2023-05-24T11:21:38Z 152.24 2023-05-24T11:21:39Z 151.32 2023-05-24T11:21:40Z 150.67 2023-05-24T11:21:41Z 149.51 2023-05-24T11:21:49Z 148.96 2023-05-24T11:22:00Z 149.13 2023-05-24T11:22:01Z 149.17 2023-05-24T11:22:02Z 149.13 2023-05-24T11:22:03Z 149.36 2023-05-24T11:22:14Z 149.24 2023-05-24T11:22:49Z 149.27 2023-05-24T11:23:27Z 149.35 2023-05-24T11:24:10Z 148.73 2023-05-24T11:24:54Z 149.83 2023-05-24T11:25:47Z 150.54 2023-05-24T11:26:45Z 150.47 2023-05-24T11:27:33Z 150.08 2023-05-24T11:28:40Z 151.26 2023-05-24T11:29:42Z 151.39 2023-05-24T11:30:34Z 151.36 2023-05-24T11:31:20Z 151.7 2023-05-24T11:32:15Z 150.95 2023-05-24T11:33:17Z 153.03 2023-05-24T11:34:23Z 154.07 2023-05-24T11:35:43Z 154.8 2023-05-24T11:36:55Z 155.01 2023-05-24T11:37:59Z 155.07 2023-05-24T11:39:01Z 154.37 2023-05-24T11:39:55Z 155.79 2023-05-24T11:40:35Z 155.84 2023-05-24T11:40:39Z 155.61 2023-05-24T11:40:40Z 155.5 2023-05-24T11:40:41Z 155.24 2023-05-24T11:40:42Z 155 2023-05-24T11:40:43Z 151.9 2023-05-24T11:40:51Z 149.29 2023-05-24T11:40:54Z 149.24 2023-05-24T11:40:55Z 149.67 2023-05-24T11:41:04Z 149.7 2023-05-24T11:41:15Z 147.99 2023-05-24T11:41:21Z 148.73 2023-05-24T11:41:30Z 146.37 2023-05-24T11:41:35Z 143.9 2023-05-24T11:41:38Z 143.52 2023-05-24T11:41:39Z 142.38 2023-05-24T11:41:40Z 141.42 2023-05-24T11:41:41Z 139.93 2023-05-24T11:41:44Z 139.67 2023-05-24T11:41:54Z 138.23 2023-05-24T11:42:05Z 136.78 2023-05-24T11:42:06Z 136.33 2023-05-24T11:42:07Z 136.46 2023-05-24T11:42:08Z 138.13 2023-05-24T11:42:10Z 138.67 2023-05-24T11:42:22Z 138.49 2023-05-24T11:42:23Z 138.64 2023-05-24T11:42:24Z 139.15 2023-05-24T11:42:35Z 138.9 2023-05-24T11:42:45Z 140.18 2023-05-24T11:42:54Z 140.5 2023-05-24T11:43:01Z 139.53 2023-05-24T11:43:02Z 139.11 2023-05-24T11:43:03Z 138.48 2023-05-24T11:43:04Z 138.18 2023-05-24T11:43:05Z 137.82 2023-05-24T11:43:06Z 137.65 2023-05-24T11:43:07Z 137.32 2023-05-24T11:43:08Z 137.42 2023-05-24T11:43:09Z 137.84 2023-05-24T11:43:20Z 136.92 2023-05-24T11:43:39Z 136.91 2023-05-24T11:43:40Z 137.59 2023-05-24T11:43:51Z 139.67 2023-05-24T11:44:06Z 139.92 2023-05-24T11:44:17Z 142.39 2023-05-24T11:44:32Z 144.05 2023-05-24T11:44:41Z 144.32 2023-05-24T11:44:42Z 144.63 2023-05-24T11:44:43Z 144.9 2023-05-24T11:44:44Z 144.5 2023-05-24T11:44:45Z 144.33 2023-05-24T11:44:46Z 144.08 2023-05-24T11:44:47Z 143.7 2023-05-24T11:44:48Z 143.43 2023-05-24T11:44:49Z 143.45 2023-05-24T11:44:50Z 143.22 2023-05-24T11:44:51Z 143.55 2023-05-24T11:44:52Z 143.96 2023-05-24T11:44:53Z 144.52 2023-05-24T11:44:54Z 145.45 2023-05-24T11:45:03Z 146.57 2023-05-24T11:45:13Z 146.07 2023-05-24T11:45:22Z 146.63 2023-05-24T11:45:23Z 147.56 2023-05-24T11:45:38Z 147.17 2023-05-24T11:46:03Z 146.16 2023-05-24T11:46:34Z 146.68 2023-05-24T11:46:49Z 147.35 2023-05-24T11:47:21Z 147.21 2023-05-24T11:47:22Z 144.55 2023-05-24T11:47:29Z 144.12 2023-05-24T11:47:30Z 143.28 2023-05-24T11:47:31Z 142.43 2023-05-24T11:47:32Z 142.3 2023-05-24T11:47:33Z 141.76 2023-05-24T11:47:34Z 141.18 2023-05-24T11:47:35Z 140.74 2023-05-24T11:47:36Z 140.13 2023-05-24T11:47:37Z 139.83 2023-05-24T11:47:38Z 139.75 2023-05-24T11:47:39Z 139.48 2023-05-24T11:47:40Z 138.4 2023-05-24T11:47:50Z 137.68 2023-05-24T11:47:51Z 136.99 2023-05-24T11:48:00Z 135.03 2023-05-24T11:48:03Z 134.43 2023-05-24T11:48:04Z 133.77 2023-05-24T11:48:05Z 130.5 2023-05-24T11:48:10Z 130.25 2023-05-24T11:48:11Z 130.2 2023-05-24T11:48:12Z 128.03 2023-05-24T11:48:20Z 127.97 2023-05-24T11:48:21Z 127.9 2023-05-24T11:48:22Z 126.94 2023-05-24T11:48:26Z 126.75 2023-05-24T11:48:27Z 126.46 2023-05-24T11:48:28Z 125.9 2023-05-24T11:48:29Z 126.09 2023-05-24T11:48:30Z 126.29 2023-05-24T11:48:31Z 126.35 2023-05-24T11:48:32Z 126.29 2023-05-24T11:48:33Z 126.46 2023-05-24T11:48:42Z 126.38 2023-05-24T11:48:43Z 128.19 2023-05-24T11:48:53Z 129.25 2023-05-24T11:49:04Z 129.26 2023-05-24T11:49:05Z 129.17 2023-05-24T11:49:06Z 129.16 2023-05-24T11:49:07Z 128.92 2023-05-24T11:49:08Z 126.59 2023-05-24T11:49:16Z 125.42 2023-05-24T11:49:20Z 125.17 2023-05-24T11:49:21Z 124.84 2023-05-24T11:49:22Z 124.37 2023-05-24T11:49:23Z 124.1 2023-05-24T11:49:24Z 124.26 2023-05-24T11:49:41Z 124.09 2023-05-24T11:49:42Z 124.18 2023-05-24T11:49:43Z 124.09 2023-05-24T11:49:44Z 124.31 2023-05-24T11:49:45Z 124.34 2023-05-24T11:49:46Z 124.38 2023-05-24T11:49:47Z 124.38 2023-05-24T11:49:48Z 124.43 2023-05-24T11:49:49Z 124.32 2023-05-24T11:49:50Z 126.52 2023-05-24T11:50:04Z 127.27 2023-05-24T11:50:18Z 128.72 2023-05-24T11:50:33Z 127.99 2023-05-24T11:50:45Z 128.97 2023-05-24T11:50:54Z 131.06 2023-05-24T11:51:05Z 131.16 2023-05-24T11:51:06Z 131.03 2023-05-24T11:51:07Z 131.24 2023-05-24T11:51:08Z 131.2 2023-05-24T11:51:09Z 131.18 2023-05-24T11:51:10Z 130.89 2023-05-24T11:51:12Z 131.04 2023-05-24T11:51:13Z 130.94 2023-05-24T11:51:14Z 131.17 2023-05-24T11:51:15Z 131.1 2023-05-24T11:51:16Z 130.24 2023-05-24T11:51:25Z 130.37 2023-05-24T11:51:28Z 130.2 2023-05-24T11:51:29Z 129.94 2023-05-24T11:51:30Z 130.05 2023-05-24T11:51:31Z 129.61 2023-05-24T11:51:32Z 129.16 2023-05-24T11:51:33Z 125.72 2023-05-24T11:51:40Z 121.68 2023-05-24T11:51:45Z 118.3 2023-05-24T11:51:49Z 117.83 2023-05-24T11:51:50Z 117.11 2023-05-24T11:51:51Z 117.01 2023-05-24T11:51:52Z 116.37 2023-05-24T11:51:58Z 116.41 2023-05-24T11:52:02Z 115.37 2023-05-24T11:52:04Z 114.5 2023-05-24T11:52:06Z 114.34 2023-05-24T11:52:07Z 114.34 2023-05-24T11:52:08Z 114.36 2023-05-24T11:52:09Z 114.08 2023-05-24T11:52:10Z 114 2023-05-24T11:52:11Z 113.59 2023-05-24T11:52:12Z 112.97 2023-05-24T11:52:13Z 112.71 2023-05-24T11:52:14Z 111.86 2023-05-24T11:52:15Z 111.03 2023-05-24T11:52:16Z 111.1 2023-05-24T11:52:17Z 110.37 2023-05-24T11:52:18Z 109.98 2023-05-24T11:52:19Z 109.35 2023-05-24T11:52:20Z 108.79 2023-05-24T11:52:21Z 108.43 2023-05-24T11:52:22Z 107.27 2023-05-24T11:52:24Z 106.2 2023-05-24T11:52:25Z 106.15 2023-05-24T11:52:26Z 105.55 2023-05-24T11:52:27Z 104.89 2023-05-24T11:52:28Z 103.86 2023-05-24T11:52:30Z 103.35 2023-05-24T11:52:31Z 103.44 2023-05-24T11:52:33Z 103.55 2023-05-24T11:52:34Z 102.83 2023-05-24T11:52:35Z 102.81 2023-05-24T11:52:36Z 102.6 2023-05-24T11:52:37Z 102.44 2023-05-24T11:52:38Z 101.65 2023-05-24T11:52:48Z 101.33 2023-05-24T11:52:49Z 101.25 2023-05-24T11:52:50Z 100.79 2023-05-24T11:52:51Z 100.87 2023-05-24T11:52:52Z 100.77 2023-05-24T11:52:53Z 100.59 2023-05-24T11:52:54Z 100.36 2023-05-24T11:52:55Z 100.28 2023-05-24T11:52:56Z 100.08 2023-05-24T11:52:57Z 99.73 2023-05-24T11:52:58Z 99.4 2023-05-24T11:52:59Z 99.26 2023-05-24T11:53:00Z 97.12 2023-05-24T11:53:06Z 96.64 2023-05-24T11:53:07Z 96.24 2023-05-24T11:53:08Z 95.87 2023-05-24T11:53:09Z 95.58 2023-05-24T11:53:10Z 95.45 2023-05-24T11:53:11Z 95.54 2023-05-24T11:53:12Z 95.56 2023-05-24T11:53:24Z 94.11 2023-05-24T11:53:51Z 94.08 2023-05-24T11:53:52Z 94.48 2023-05-24T11:53:53Z 94.6 2023-05-24T11:53:54Z 94.57 2023-05-24T11:53:55Z 94.71 2023-05-24T11:53:56Z 94.65 2023-05-24T11:53:57Z 96.35 2023-05-24T11:54:11Z 96.64 2023-05-24T11:54:12Z 97.16 2023-05-24T11:54:13Z 97.2 2023-05-24T11:54:14Z 97.38 2023-05-24T11:54:15Z 97.38 2023-05-24T11:54:16Z 97.38 2023-05-24T11:54:17Z 97.03 2023-05-24T11:54:18Z 96.6 2023-05-24T11:54:19Z 96.16 2023-05-24T11:54:30Z 97.68 2023-05-24T11:54:44Z 99.05 2023-05-24T11:54:52Z 99.69 2023-05-24T11:54:57Z 99.91 2023-05-24T11:54:58Z 99.98 2023-05-24T11:54:59Z 100.07 2023-05-24T11:55:00Z 99.97 2023-05-24T11:55:01Z 100.24 2023-05-24T11:55:02Z 100.25 2023-05-24T11:55:03Z 99.78 2023-05-24T11:55:12Z 99.83 2023-05-24T11:55:16Z 99.77 2023-05-24T11:55:17Z 99.44 2023-05-24T11:55:18Z 99.55 2023-05-24T11:55:19Z 99.47 2023-05-24T11:55:20Z 99.4 2023-05-24T11:55:21Z 99.6 2023-05-24T11:55:22Z 99.58 2023-05-24T11:55:23Z 99.39 2023-05-24T11:55:32Z 98.66 2023-05-24T11:55:37Z 98.75 2023-05-24T11:55:38Z 98.91 2023-05-24T11:55:39Z 98.99 2023-05-24T11:55:40Z 98.9 2023-05-24T11:55:41Z 98.87 2023-05-24T11:55:42Z 100.53 2023-05-24T11:55:56Z 100.54 2023-05-24T11:55:57Z 100.26 2023-05-24T11:55:58Z 100.3 2023-05-24T11:55:59Z 100.12 2023-05-24T11:56:00Z 100.13 2023-05-24T11:56:01Z 101.79 2023-05-24T11:56:15Z 102.27 2023-05-24T11:56:23Z 102.14 2023-05-24T11:56:24Z 102.29 2023-05-24T11:56:25Z 105.12 2023-05-24T11:56:39Z 102.45 2023-05-24T11:56:47Z 101.88 2023-05-24T11:56:51Z 101.94 2023-05-24T11:56:52Z 103.06 2023-05-24T11:56:59Z 102.89 2023-05-24T11:57:07Z 104.02 2023-05-24T11:57:15Z 105.42 2023-05-24T11:57:31Z 105.84 2023-05-24T11:57:43Z 105.72 2023-05-24T11:57:49Z 106.5 2023-05-24T11:57:51Z 109.01 2023-05-24T11:58:03Z 110.19 2023-05-24T11:58:15Z 112.24 2023-05-24T11:58:31Z 113.5 2023-05-24T11:58:44Z 113.73 2023-05-24T11:58:55Z 93.26 2023-05-24T11:59:21Z 103.9 2023-05-24T11:59:22Z 107.48 2023-05-24T11:59:24Z 111.03 2023-05-24T11:59:25Z 112.32 2023-05-24T11:59:28Z 107.68 2023-05-24T11:59:30Z 112 2023-05-24T11:59:31Z 110.84 2023-05-24T11:59:32Z 117.95 2023-05-24T11:59:34Z 113.55 2023-05-24T11:59:35Z 120.37 2023-05-24T11:59:38Z 155.81 2023-05-24T11:59:39Z 131.07 2023-05-24T11:59:40Z 119.31 2023-05-24T11:59:41Z 115.85 2023-05-24T11:59:42Z 113.89 2023-05-24T11:59:45Z 113.52 2023-05-24T12:00:10Z 113.53 2023-05-24T12:00:11Z 113.58 2023-05-24T12:00:12Z 113.36 2023-05-24T12:00:13Z 113.58 2023-05-24T12:00:17Z 113.57 2023-05-24T12:00:18Z 113.81 2023-05-24T12:00:19Z 113.98 2023-05-24T12:00:20Z 113.93 2023-05-24T12:00:21Z 114.24 2023-05-24T12:00:22Z 114.14 2023-05-24T12:00:23Z 114.02 2023-05-24T12:00:24Z 113.23 2023-05-24T12:00:31Z 115.29 2023-05-24T12:00:46Z 116.58 2023-05-24T12:00:54Z 116.63 2023-05-24T12:00:55Z 116.72 2023-05-24T12:00:57Z 117.01 2023-05-24T12:00:58Z 117.17 2023-05-24T12:01:01Z 117.37 2023-05-24T12:01:02Z 117.51 2023-05-24T12:01:03Z 117.95 2023-05-24T12:01:04Z 118.49 2023-05-24T12:01:05Z 118.74 2023-05-24T12:01:06Z 119.1 2023-05-24T12:01:07Z 119.41 2023-05-24T12:01:08Z 119.52 2023-05-24T12:01:09Z 119.69 2023-05-24T12:01:10Z 119.99 2023-05-24T12:01:11Z 120.21 2023-05-24T12:01:12Z 120.21 2023-05-24T12:01:13Z 120.13 2023-05-24T12:01:14Z 120.48 2023-05-24T12:01:26Z 120.7 2023-05-24T12:01:27Z 120.59 2023-05-24T12:01:28Z 119.83 2023-05-24T12:01:29Z 119.66 2023-05-24T12:01:30Z 119.63 2023-05-24T12:01:31Z 119.12 2023-05-24T12:01:32Z 118.69 2023-05-24T12:01:33Z 118.7 2023-05-24T12:01:34Z 117.88 2023-05-24T12:01:35Z 117.74 2023-05-24T12:01:36Z 117.32 2023-05-24T12:01:37Z 116.27 2023-05-24T12:01:43Z 116.24 2023-05-24T12:01:44Z 116.39 2023-05-24T12:01:45Z 116.78 2023-05-24T12:01:48Z 116.83 2023-05-24T12:01:49Z 116.87 2023-05-24T12:01:50Z 117.13 2023-05-24T12:01:51Z 117.5 2023-05-24T12:01:52Z 117.6 2023-05-24T12:01:53Z 117.5 2023-05-24T12:01:54Z 117.42 2023-05-24T12:01:55Z 117.61 2023-05-24T12:01:56Z 117.63 2023-05-24T12:01:57Z 117.36 2023-05-24T12:01:58Z 117.34 2023-05-24T12:02:00Z 117.33 2023-05-24T12:02:01Z 117.71 2023-05-24T12:02:02Z 118.03 2023-05-24T12:02:03Z 118.32 2023-05-24T12:02:04Z 118.5 2023-05-24T12:02:05Z 118.66 2023-05-24T12:02:06Z 119.22 2023-05-24T12:02:09Z 119.35 2023-05-24T12:02:10Z 120.12 2023-05-24T12:02:14Z 120.26 2023-05-24T12:02:15Z 120.29 2023-05-24T12:02:16Z 120.49 2023-05-24T12:02:17Z 120.62 2023-05-24T12:02:18Z 121.36 2023-05-24T12:02:32Z 122.01 2023-05-24T12:02:37Z 122.44 2023-05-24T12:02:38Z 123.12 2023-05-24T12:02:40Z 122.69 2023-05-24T12:02:46Z 122.47 2023-05-24T12:02:47Z 122.88 2023-05-24T12:02:48Z 122.54 2023-05-24T12:02:49Z 122.73 2023-05-24T12:02:50Z 123.07 2023-05-24T12:02:51Z 123.09 2023-05-24T12:02:52Z 122.68 2023-05-24T12:02:53Z 122.46 2023-05-24T12:02:54Z 122.88 2023-05-24T12:02:59Z 122.54 2023-05-24T12:03:00Z 122.44 2023-05-24T12:03:01Z 121.97 2023-05-24T12:03:02Z 122.01 2023-05-24T12:03:03Z 121.74 2023-05-24T12:03:04Z 121.79 2023-05-24T12:03:05Z 121.87 2023-05-24T12:03:06Z 121.9 2023-05-24T12:03:07Z 121.92 2023-05-24T12:03:08Z 121.8 2023-05-24T12:03:09Z 121.56 2023-05-24T12:03:10Z 119.53 2023-05-24T12:03:19Z 119.66 2023-05-24T12:03:20Z 118.43 2023-05-24T12:03:25Z 115.99 2023-05-24T12:03:33Z 116.03 2023-05-24T12:03:34Z 115.63 2023-05-24T12:03:35Z 114.79 2023-05-24T12:03:36Z 114.25 2023-05-24T12:03:37Z 114 2023-05-24T12:03:38Z 113.7 2023-05-24T12:03:39Z 113.21 2023-05-24T12:03:40Z 111.46 2023-05-24T12:03:51Z 111.33 2023-05-24T12:03:52Z 111.04 2023-05-24T12:03:53Z 110.49 2023-05-24T12:03:54Z 109.96 2023-05-24T12:03:55Z 109.85 2023-05-24T12:03:56Z 110.08 2023-05-24T12:03:57Z 109.42 2023-05-24T12:03:58Z 109.19 2023-05-24T12:04:00Z 107.8 2023-05-24T12:04:01Z 107.23 2023-05-24T12:04:02Z 105.94 2023-05-24T12:04:03Z 105.04 2023-05-24T12:04:12Z 104.63 2023-05-24T12:04:15Z 104.35 2023-05-24T12:04:16Z 104 2023-05-24T12:04:17Z 103.7 2023-05-24T12:04:18Z 103.23 2023-05-24T12:04:19Z 103.18 2023-05-24T12:04:20Z 102.65 2023-05-24T12:04:21Z 102.4 2023-05-24T12:04:22Z 102.46 2023-05-24T12:04:23Z 101.84 2023-05-24T12:04:24Z 101.84 2023-05-24T12:04:25Z 101.16 2023-05-24T12:04:26Z 100.38 2023-05-24T12:04:27Z 100.14 2023-05-24T12:04:28Z 100.02 2023-05-24T12:04:29Z 100.44 2023-05-24T12:04:30Z 100.27 2023-05-24T12:04:31Z 100.46 2023-05-24T12:04:32Z 100.54 2023-05-24T12:04:33Z 100.6 2023-05-24T12:04:34Z 102.11 2023-05-24T12:04:51Z 102.35 2023-05-24T12:05:04Z 103.12 2023-05-24T12:05:09Z 103.69 2023-05-24T12:05:10Z 103.96 2023-05-24T12:05:11Z 104.3 2023-05-24T12:05:12Z 104.57 2023-05-24T12:05:13Z 104.67 2023-05-24T12:05:14Z 104.99 2023-05-24T12:05:15Z 105.09 2023-05-24T12:05:16Z 104.98 2023-05-24T12:05:17Z 108.22 2023-05-24T12:05:30Z 109.81 2023-05-24T12:05:40Z 109.86 2023-05-24T12:05:41Z 110.6 2023-05-24T12:05:44Z 112.99 2023-05-24T12:05:56Z 113.12 2023-05-24T12:05:57Z 113.3 2023-05-24T12:05:58Z 113.22 2023-05-24T12:05:59Z 113.26 2023-05-24T12:06:00Z 113.29 2023-05-24T12:06:01Z 113.48 2023-05-24T12:06:02Z 113.46 2023-05-24T12:06:18Z 114.01 2023-05-24T12:06:37Z 114.44 2023-05-24T12:07:11Z 114.57 2023-05-24T12:07:13Z 114.58 2023-05-24T12:07:14Z 114.58 2023-05-24T12:07:15Z 114.71 2023-05-24T12:07:16Z 114.49 2023-05-24T12:07:17Z 114.3 2023-05-24T12:07:18Z 114.01 2023-05-24T12:07:19Z 114.17 2023-05-24T12:07:20Z 114.52 2023-05-24T12:07:21Z 115.04 2023-05-24T12:07:22Z 114.95 2023-05-24T12:07:23Z 115.29 2023-05-24T12:07:24Z 117.02 2023-05-24T12:07:35Z 117.26 2023-05-24T12:07:36Z 117.12 2023-05-24T12:07:37Z 116.98 2023-05-24T12:07:38Z 117.19 2023-05-24T12:07:39Z 117.16 2023-05-24T12:07:40Z 117.25 2023-05-24T12:07:41Z 117.39 2023-05-24T12:07:42Z 118.82 2023-05-24T12:07:45Z 118.03 2023-05-24T12:07:51Z 118.74 2023-05-24T12:07:52Z 119.08 2023-05-24T12:07:53Z 120.12 2023-05-24T12:08:03Z 120.44 2023-05-24T12:08:04Z 120.06 2023-05-24T12:08:15Z 120.22 2023-05-24T12:08:16Z 120.43 2023-05-24T12:08:17Z 122.64 2023-05-24T12:08:33Z 125.57 2023-05-24T12:08:51Z 126.75 2023-05-24T12:09:04Z 126.62 2023-05-24T12:09:08Z 126.83 2023-05-24T12:09:09Z 126.98 2023-05-24T12:09:10Z 126.75 2023-05-24T12:09:11Z 126.25 2023-05-24T12:09:12Z 125.54 2023-05-24T12:09:13Z 125.02 2023-05-24T12:09:14Z 124.64 2023-05-24T12:09:15Z 122.58 2023-05-24T12:09:20Z 121.42 2023-05-24T12:09:22Z 118.81 2023-05-24T12:09:25Z 118.55 2023-05-24T12:09:26Z 116.17 2023-05-24T12:09:30Z 114.22 2023-05-24T12:09:36Z 112.66 2023-05-24T12:09:44Z 112.73 2023-05-24T12:09:55Z 112.63 2023-05-24T12:09:56Z 112.06 2023-05-24T12:09:57Z 112.22 2023-05-24T12:09:58Z 111.74 2023-05-24T12:10:04Z 111.96 2023-05-24T12:10:16Z 111.86 2023-05-24T12:10:17Z 111.94 2023-05-24T12:10:18Z 111.76 2023-05-24T12:10:19Z 111.73 2023-05-24T12:10:20Z 111.8 2023-05-24T12:10:21Z 111.91 2023-05-24T12:10:22Z 112.06 2023-05-24T12:10:23Z 112.28 2023-05-24T12:10:24Z 112.07 2023-05-24T12:10:25Z 111.89 2023-05-24T12:10:26Z 112.15 2023-05-24T12:10:27Z 112.39 2023-05-24T12:10:28Z 112.47 2023-05-24T12:10:29Z 112.5 2023-05-24T12:10:30Z 112.54 2023-05-24T12:10:31Z 112.62 2023-05-24T12:10:32Z 112.77 2023-05-24T12:10:33Z 112.92 2023-05-24T12:10:34Z 112.96 2023-05-24T12:10:35Z 113.13 2023-05-24T12:10:36Z 113.28 2023-05-24T12:10:37Z 113.45 2023-05-24T12:10:38Z 113.19 2023-05-24T12:10:39Z 113.13 2023-05-24T12:10:42Z 113.19 2023-05-24T12:10:43Z 113 2023-05-24T12:10:44Z 113.17 2023-05-24T12:10:45Z 113.24 2023-05-24T12:10:46Z 113.6 2023-05-24T12:10:47Z 113.8 2023-05-24T12:10:48Z 113.6 2023-05-24T12:10:49Z 113.13 2023-05-24T12:10:50Z 113.28 2023-05-24T12:10:51Z 113.11 2023-05-24T12:10:52Z 113.04 2023-05-24T12:10:53Z 112.99 2023-05-24T12:10:54Z 113.11 2023-05-24T12:10:55Z 112.96 2023-05-24T12:10:56Z 112.72 2023-05-24T12:10:57Z 112.59 2023-05-24T12:10:58Z 112.63 2023-05-24T12:10:59Z 112.6 2023-05-24T12:11:00Z 112.75 2023-05-24T12:11:01Z 112.64 2023-05-24T12:11:02Z 112.73 2023-05-24T12:11:03Z 112.77 2023-05-24T12:11:04Z 112.47 2023-05-24T12:11:16Z 112.53 2023-05-24T12:11:18Z 112.46 2023-05-24T12:11:19Z 113.95 2023-05-24T12:11:30Z 113.93 2023-05-24T12:11:42Z 112.8 2023-05-24T12:11:53Z 111.46 2023-05-24T12:11:56Z 111.5 2023-05-24T12:11:57Z 111.41 2023-05-24T12:11:58Z 110.46 2023-05-24T12:12:07Z 110.77 2023-05-24T12:12:09Z 110.87 2023-05-24T12:12:10Z 110.81 2023-05-24T12:12:11Z 110.91 2023-05-24T12:12:12Z 110.96 2023-05-24T12:12:13Z 111.15 2023-05-24T12:12:14Z 113.13 2023-05-24T12:12:27Z 113.44 2023-05-24T12:12:28Z 114.63 2023-05-24T12:12:32Z 114.77 2023-05-24T12:12:33Z 114.53 2023-05-24T12:12:34Z 114.43 2023-05-24T12:12:35Z 114.3 2023-05-24T12:12:36Z 113.95 2023-05-24T12:12:37Z 113.96 2023-05-24T12:12:38Z 114.55 2023-05-24T12:12:43Z 114.43 2023-05-24T12:12:44Z 114.37 2023-05-24T12:12:45Z 114.43 2023-05-24T12:12:46Z 114.51 2023-05-24T12:12:47Z 114.49 2023-05-24T12:12:48Z 115.12 2023-05-24T12:13:02Z 114.52 2023-05-24T12:13:19Z 115.21 2023-05-24T12:13:25Z 115.1 2023-05-24T12:13:26Z 115.08 2023-05-24T12:13:27Z 114.89 2023-05-24T12:13:28Z 114.75 2023-05-24T12:13:29Z 114.82 2023-05-24T12:13:30Z 114.87 2023-05-24T12:13:31Z 114.59 2023-05-24T12:13:32Z 114.86 2023-05-24T12:13:33Z 116.54 2023-05-24T12:13:48Z 117.56 2023-05-24T12:14:04Z 118.45 2023-05-24T12:14:21Z 119.03 2023-05-24T12:14:36Z 120.23 2023-05-24T12:14:51Z 121.33 2023-05-24T12:15:08Z 123 2023-05-24T12:15:24Z 124.97 2023-05-24T12:15:37Z 124.94 2023-05-24T12:15:49Z 124.99 2023-05-24T12:15:50Z 124.76 2023-05-24T12:15:51Z 125.06 2023-05-24T12:15:52Z 125.25 2023-05-24T12:15:53Z 125.39 2023-05-24T12:15:54Z 125.48 2023-05-24T12:15:55Z 125.28 2023-05-24T12:16:06Z 125.42 2023-05-24T12:16:17Z 123.85 2023-05-24T12:16:28Z 123.72 2023-05-24T12:16:29Z 123.45 2023-05-24T12:16:30Z 123.33 2023-05-24T12:16:31Z 123.1 2023-05-24T12:16:32Z 122.96 2023-05-24T12:16:33Z 122.85 2023-05-24T12:16:34Z 123.05 2023-05-24T12:16:35Z 123.35 2023-05-24T12:16:46Z 122.98 2023-05-24T12:16:58Z 121.56 2023-05-24T12:17:09Z 121.36 2023-05-24T12:17:10Z 119.75 2023-05-24T12:17:22Z 119.22 2023-05-24T12:17:23Z 118.73 2023-05-24T12:17:24Z 118.27 2023-05-24T12:17:25Z 118.6 2023-05-24T12:17:26Z 118.88 2023-05-24T12:17:27Z 118.76 2023-05-24T12:17:28Z 115.73 2023-05-24T12:17:32Z 114.47 2023-05-24T12:17:35Z 112.98 2023-05-24T12:17:43Z 112.66 2023-05-24T12:17:47Z 112.11 2023-05-24T12:17:48Z 111.9 2023-05-24T12:17:49Z 111.67 2023-05-24T12:17:50Z 111.13 2023-05-24T12:17:51Z 110.59 2023-05-24T12:17:52Z 108.51 2023-05-24T12:17:58Z 107.11 2023-05-24T12:17:59Z 105.67 2023-05-24T12:18:02Z 106.13 2023-05-24T12:18:03Z 105.88 2023-05-24T12:18:04Z 105.95 2023-05-24T12:18:05Z 106.6 2023-05-24T12:18:14Z 106.54 2023-05-24T12:18:15Z 106.12 2023-05-24T12:18:16Z 106.14 2023-05-24T12:18:17Z 106.11 2023-05-24T12:18:18Z 106.32 2023-05-24T12:18:19Z 106.65 2023-05-24T12:18:20Z 107.5 2023-05-24T12:18:36Z 108.08 2023-05-24T12:18:41Z 108 2023-05-24T12:18:42Z 106.69 2023-05-24T12:18:49Z 106.63 2023-05-24T12:18:50Z 106.45 2023-05-24T12:18:51Z 106.29 2023-05-24T12:18:52Z 106.04 2023-05-24T12:18:53Z 105.9 2023-05-24T12:18:54Z 106.03 2023-05-24T12:18:55Z 104.65 2023-05-24T12:18:58Z 104.01 2023-05-24T12:18:59Z 102.76 2023-05-24T12:19:00Z 102.74 2023-05-24T12:19:01Z 102.53 2023-05-24T12:19:02Z 102.62 2023-05-24T12:19:03Z 101.04 2023-05-24T12:19:21Z 101.28 2023-05-24T12:19:24Z 101.53 2023-05-24T12:19:25Z 100.7 2023-05-24T12:19:26Z 99.38 2023-05-24T12:19:27Z 98.77 2023-05-24T12:19:28Z 98.43 2023-05-24T12:19:29Z 97.87 2023-05-24T12:19:42Z 95.91 2023-05-24T12:19:56Z 94.38 2023-05-24T12:20:13Z 94.15 2023-05-24T12:20:14Z 93.85 2023-05-24T12:20:15Z 94.3 2023-05-24T12:20:16Z 93.88 2023-05-24T12:20:33Z 96.92 2023-05-24T12:20:37Z 96.97 2023-05-24T12:20:38Z 96.59 2023-05-24T12:20:59Z 97.72 2023-05-24T12:21:25Z 98.69 2023-05-24T12:21:40Z 101.38 2023-05-24T12:21:55Z 101.58 2023-05-24T12:22:11Z 101.71 2023-05-24T12:22:13Z 102.01 2023-05-24T12:22:14Z 102.31 2023-05-24T12:22:15Z 102.61 2023-05-24T12:22:16Z 102.5 2023-05-24T12:22:17Z 102.55 2023-05-24T12:22:18Z 102.85 2023-05-24T12:22:19Z 103 2023-05-24T12:22:20Z 103.43 2023-05-24T12:22:21Z 103.59 2023-05-24T12:22:35Z 103.73 2023-05-24T12:22:53Z 106.49 2023-05-24T12:23:12Z 106.26 2023-05-24T12:23:20Z 106.51 2023-05-24T12:23:21Z 106.42 2023-05-24T12:23:22Z 106.76 2023-05-24T12:23:23Z 107.13 2023-05-24T12:23:24Z 108.42 2023-05-24T12:23:42Z 109.94 2023-05-24T12:23:59Z 111.91 2023-05-24T12:24:14Z 113.08 2023-05-24T12:24:27Z 115.7 2023-05-24T12:24:41Z 116.46 2023-05-24T12:24:53Z 118.25 2023-05-24T12:25:11Z 119.13 2023-05-24T12:25:23Z 120.41 2023-05-24T12:25:41Z 121.45 2023-05-24T12:25:54Z 119.92 2023-05-24T12:26:33Z 120.43 2023-05-24T12:27:25Z 120.91 2023-05-24T12:27:48Z 120.96 2023-05-24T12:27:50Z 121.28 2023-05-24T12:27:52Z 121.37 2023-05-24T12:27:53Z 121.48 2023-05-24T12:27:54Z 122.75 2023-05-24T12:28:02Z 122.22 2023-05-24T12:28:15Z 122.48 2023-05-24T12:28:26Z 125.51 2023-05-24T12:28:35Z 125.71 2023-05-24T12:28:36Z 125.56 2023-05-24T12:28:37Z 127.43 2023-05-24T12:28:48Z 129.78 2023-05-24T12:29:00Z 132.68 2023-05-24T12:29:16Z 133.77 2023-05-24T12:29:28Z 134.08 2023-05-24T12:29:44Z 135.09 2023-05-24T12:30:15Z 135.1 2023-05-24T12:30:19Z 135.09 2023-05-24T12:30:21Z 135.26 2023-05-24T12:30:22Z 135.43 2023-05-24T12:30:23Z 134.9 2023-05-24T12:30:24Z 134.26 2023-05-24T12:30:25Z 134.05 2023-05-24T12:30:26Z 134.01 2023-05-24T12:30:27Z 133.65 2023-05-24T12:30:28Z 133.28 2023-05-24T12:30:37Z 135.27 2023-05-24T12:30:43Z 135.4 2023-05-24T12:30:44Z 135.34 2023-05-24T12:30:45Z 136.28 2023-05-24T12:30:50Z 136.43 2023-05-24T12:30:51Z 136.58 2023-05-24T12:30:52Z 136.47 2023-05-24T12:30:53Z 136.47 2023-05-24T12:30:54Z 136.67 2023-05-24T12:30:55Z 136.69 2023-05-24T12:30:56Z 136.39 2023-05-24T12:31:00Z 136.23 2023-05-24T12:31:01Z 135.84 2023-05-24T12:31:02Z 137.84 2023-05-24T12:31:11Z 139.96 2023-05-24T12:31:24Z 141.57 2023-05-24T12:31:37Z 141.95 2023-05-24T12:31:43Z 142.19 2023-05-24T12:31:44Z 142.36 2023-05-24T12:31:45Z 142.77 2023-05-24T12:31:56Z 142.83 2023-05-24T12:32:33Z 142.13 2023-05-24T12:32:39Z 142.26 2023-05-24T12:32:40Z 142.33 2023-05-24T12:32:41Z 142.66 2023-05-24T12:32:42Z 143.1 2023-05-24T12:32:43Z 144.09 2023-05-24T12:32:44Z 144.29 2023-05-24T12:32:45Z 144.65 2023-05-24T12:32:46Z 144.68 2023-05-24T12:32:47Z 144.92 2023-05-24T12:32:48Z 144.81 2023-05-24T12:32:49Z 144.85 2023-05-24T12:32:50Z 144.64 2023-05-24T12:32:51Z 144.36 2023-05-24T12:32:52Z 143.2 2023-05-24T12:32:59Z 143.15 2023-05-24T12:33:00Z 143.06 2023-05-24T12:33:01Z 141.68 2023-05-24T12:33:59Z 141.79 2023-05-24T12:34:00Z 142.56 2023-05-24T12:34:02Z 142.7 2023-05-24T12:34:03Z 142.94 2023-05-24T12:34:04Z 143.08 2023-05-24T12:34:05Z 143 2023-05-24T12:34:06Z 143.16 2023-05-24T12:34:07Z 142.67 2023-05-24T12:34:11Z 142.17 2023-05-24T12:34:12Z 141.89 2023-05-24T12:34:13Z 141.52 2023-05-24T12:34:14Z 141.41 2023-05-24T12:34:15Z 140.99 2023-05-24T12:34:16Z 140.64 2023-05-24T12:34:17Z 140.31 2023-05-24T12:34:18Z 139.81 2023-05-24T12:34:19Z 139.83 2023-05-24T12:34:20Z 138.85 2023-05-24T12:34:21Z 138.57 2023-05-24T12:34:22Z 138.34 2023-05-24T12:34:23Z 138.33 2023-05-24T12:34:24Z 138.33 2023-05-24T12:34:25Z 137.11 2023-05-24T12:34:34Z 135.84 2023-05-24T12:34:40Z 135.37 2023-05-24T12:34:41Z 135.41 2023-05-24T12:34:42Z 135.04 2023-05-24T12:34:44Z 133.83 2023-05-24T12:34:46Z 133.7 2023-05-24T12:34:47Z 133.42 2023-05-24T12:34:59Z 133.8 2023-05-24T12:35:00Z 134.01 2023-05-24T12:35:01Z 134.16 2023-05-24T12:35:02Z 134.25 2023-05-24T12:35:03Z 135.36 2023-05-24T12:35:15Z 135.22 2023-05-24T12:35:26Z 135.41 2023-05-24T12:35:27Z 135.87 2023-05-24T12:35:28Z 136.42 2023-05-24T12:35:29Z 136.75 2023-05-24T12:35:30Z 136.84 2023-05-24T12:35:31Z 136.91 2023-05-24T12:35:32Z 137.06 2023-05-24T12:35:33Z 136.88 2023-05-24T12:35:34Z 136.93 2023-05-24T12:35:35Z 136.94 2023-05-24T12:35:36Z 137.03 2023-05-24T12:35:37Z 136.99 2023-05-24T12:35:44Z 136.92 2023-05-24T12:35:45Z 136.99 2023-05-24T12:35:46Z 137.15 2023-05-24T12:35:47Z 137.21 2023-05-24T12:35:48Z 137.37 2023-05-24T12:35:49Z 138.67 2023-05-24T12:36:01Z 138.65 2023-05-24T12:36:05Z 138.36 2023-05-24T12:36:07Z 137.97 2023-05-24T12:36:08Z 137.72 2023-05-24T12:36:09Z 137.73 2023-05-24T12:36:10Z 138.02 2023-05-24T12:36:11Z 138.08 2023-05-24T12:36:12Z 138.12 2023-05-24T12:36:13Z 137.43 2023-05-24T12:36:19Z 136.91 2023-05-24T12:36:20Z 136.59 2023-05-24T12:36:21Z 136.25 2023-05-24T12:36:22Z 135.61 2023-05-24T12:36:23Z 134.88 2023-05-24T12:36:26Z 134.83 2023-05-24T12:36:27Z 134.82 2023-05-24T12:36:28Z 134.83 2023-05-24T12:36:29Z 134.19 2023-05-24T12:36:32Z 133.58 2023-05-24T12:36:33Z 133.45 2023-05-24T12:36:34Z 133.43 2023-05-24T12:36:35Z 133.44 2023-05-24T12:36:36Z 134.23 2023-05-24T12:36:49Z 136.07 2023-05-24T12:37:02Z 136.39 2023-05-24T12:37:05Z 136.46 2023-05-24T12:37:06Z 136.69 2023-05-24T12:37:07Z 136.84 2023-05-24T12:37:08Z 137.13 2023-05-24T12:37:09Z 136.97 2023-05-24T12:37:10Z 137.07 2023-05-24T12:37:11Z 137.95 2023-05-24T12:37:14Z 138.08 2023-05-24T12:37:15Z 137.99 2023-05-24T12:37:16Z 138.2 2023-05-24T12:37:17Z 138.38 2023-05-24T12:37:18Z 138.49 2023-05-24T12:37:19Z 138.35 2023-05-24T12:37:20Z 138.24 2023-05-24T12:37:21Z 138.27 2023-05-24T12:37:22Z 138.5 2023-05-24T12:37:27Z 138.6 2023-05-24T12:37:28Z 138.64 2023-05-24T12:37:29Z 138.53 2023-05-24T12:37:30Z 138.4 2023-05-24T12:37:31Z 138.37 2023-05-24T12:37:35Z 138.47 2023-05-24T12:37:36Z 138.63 2023-05-24T12:37:46Z 140.35 2023-05-24T12:38:00Z 141.21 2023-05-24T12:38:05Z 141.57 2023-05-24T12:38:08Z 141.86 2023-05-24T12:38:16Z 141.71 2023-05-24T12:38:17Z 141.97 2023-05-24T12:38:18Z 142.14 2023-05-24T12:38:19Z 142.29 2023-05-24T12:38:20Z 142.49 2023-05-24T12:38:24Z 142.32 2023-05-24T12:38:34Z 142.17 2023-05-24T12:38:35Z 142.03 2023-05-24T12:38:36Z 141.35 2023-05-24T12:38:46Z 141.34 2023-05-24T12:38:47Z 140.9 2023-05-24T12:38:48Z 140.45 2023-05-24T12:38:49Z 140.28 2023-05-24T12:38:50Z 140.34 2023-05-24T12:38:51Z 140.37 2023-05-24T12:38:52Z 140.43 2023-05-24T12:38:53Z 140.07 2023-05-24T12:38:54Z 139.32 2023-05-24T12:38:56Z 138.86 2023-05-24T12:38:58Z 138.12 2023-05-24T12:38:59Z 137.98 2023-05-24T12:39:00Z 136.41 2023-05-24T12:39:10Z 134.13 2023-05-24T12:39:20Z 133.33 2023-05-24T12:39:22Z 132.85 2023-05-24T12:39:23Z 132.3 2023-05-24T12:39:24Z 131.18 2023-05-24T12:39:25Z 130.98 2023-05-24T12:39:26Z 130.67 2023-05-24T12:39:27Z 130.07 2023-05-24T12:39:28Z 129.58 2023-05-24T12:39:29Z 129.25 2023-05-24T12:39:30Z 129.2 2023-05-24T12:39:31Z 128.85 2023-05-24T12:39:32Z 127.99 2023-05-24T12:39:33Z 126.22 2023-05-24T12:39:40Z 126.09 2023-05-24T12:39:43Z 125.99 2023-05-24T12:39:44Z 125.85 2023-05-24T12:39:45Z 125.94 2023-05-24T12:39:46Z 126.01 2023-05-24T12:39:47Z 125.6 2023-05-24T12:39:48Z 125.2 2023-05-24T12:39:49Z 125.34 2023-05-24T12:39:50Z 124.98 2023-05-24T12:39:51Z 124.33 2023-05-24T12:39:52Z 123.18 2023-05-24T12:39:55Z 123.54 2023-05-24T12:39:56Z 122.92 2023-05-24T12:39:57Z 122.81 2023-05-24T12:39:58Z 122.42 2023-05-24T12:39:59Z 121.78 2023-05-24T12:40:02Z 121.23 2023-05-24T12:40:03Z 120.91 2023-05-24T12:40:06Z 120.84 2023-05-24T12:40:18Z 120.47 2023-05-24T12:40:21Z 120.34 2023-05-24T12:40:22Z 120.41 2023-05-24T12:40:23Z 119.95 2023-05-24T12:40:24Z 119.72 2023-05-24T12:40:25Z 120.23 2023-05-24T12:40:29Z 119.79 2023-05-24T12:40:30Z 118.99 2023-05-24T12:40:31Z 118.84 2023-05-24T12:40:32Z 118.35 2023-05-24T12:40:33Z 118.27 2023-05-24T12:40:34Z 118.1 2023-05-24T12:40:35Z 117.44 2023-05-24T12:40:37Z 117.31 2023-05-24T12:40:38Z 117.28 2023-05-24T12:40:39Z 116.94 2023-05-24T12:40:40Z 117.07 2023-05-24T12:40:41Z 116.23 2023-05-24T12:40:42Z 116.39 2023-05-24T12:40:43Z 116.56 2023-05-24T12:40:44Z 115.68 2023-05-24T12:40:46Z 115.29 2023-05-24T12:40:47Z 114.88 2023-05-24T12:40:48Z 114.76 2023-05-24T12:40:49Z 114.61 2023-05-24T12:40:50Z 114.35 2023-05-24T12:40:51Z 114.16 2023-05-24T12:40:52Z 114.11 2023-05-24T12:40:53Z 113.86 2023-05-24T12:40:54Z 113.68 2023-05-24T12:40:55Z 113.54 2023-05-24T12:40:56Z 113.06 2023-05-24T12:40:57Z 112.85 2023-05-24T12:40:58Z 112.78 2023-05-24T12:40:59Z 112.14 2023-05-24T12:41:00Z 112.01 2023-05-24T12:41:01Z 112.26 2023-05-24T12:41:02Z 112.22 2023-05-24T12:41:03Z 112.44 2023-05-24T12:41:16Z 112.49 2023-05-24T12:41:17Z 112.5 2023-05-24T12:41:18Z 112.88 2023-05-24T12:41:19Z 112.79 2023-05-24T12:41:20Z 112.69 2023-05-24T12:41:21Z 112.48 2023-05-24T12:41:22Z 112.3 2023-05-24T12:41:34Z 112.72 2023-05-24T12:41:45Z 112.79 2023-05-24T12:41:58Z 113.42 2023-05-24T12:42:12Z 114.26 2023-05-24T12:42:26Z 115.29 2023-05-24T12:42:40Z 116.52 2023-05-24T12:42:55Z 116.26 2023-05-24T12:43:07Z 115.71 2023-05-24T12:43:22Z 115.81 2023-05-24T12:43:23Z 116.15 2023-05-24T12:43:24Z 116.13 2023-05-24T12:43:25Z 116.42 2023-05-24T12:43:26Z 118.1 2023-05-24T12:43:43Z 119.05 2023-05-24T12:44:00Z 118.89 2023-05-24T12:44:17Z 119.36 2023-05-24T12:44:25Z 119.44 2023-05-24T12:44:35Z 119.33 2023-05-24T12:44:36Z 119.29 2023-05-24T12:44:37Z 119.27 2023-05-24T12:44:38Z 119.44 2023-05-24T12:44:39Z 119.77 2023-05-24T12:44:40Z 119.61 2023-05-24T12:44:41Z 119.72 2023-05-24T12:44:42Z 119.72 2023-05-24T12:44:43Z 119.73 2023-05-24T12:44:44Z 120.11 2023-05-24T12:44:57Z 120.51 2023-05-24T12:45:08Z 120.82 2023-05-24T12:45:23Z 121.36 2023-05-24T12:45:39Z 121.8 2023-05-24T12:45:53Z 122.99 2023-05-24T12:46:02Z 123.25 2023-05-24T12:46:15Z 123.4 2023-05-24T12:46:31Z 124.75 2023-05-24T12:46:40Z 124.8 2023-05-24T12:46:44Z 125.73 2023-05-24T12:47:01Z 125.76 2023-05-24T12:47:02Z 125.77 2023-05-24T12:47:09Z 125.56 2023-05-24T12:47:10Z 126.36 2023-05-24T12:47:20Z 127.11 2023-05-24T12:47:31Z 127.2 2023-05-24T12:47:48Z 128.62 2023-05-24T12:48:03Z 129.71 2023-05-24T12:48:19Z 130.99 2023-05-24T12:48:32Z 132.93 2023-05-24T12:48:49Z 134.14 2023-05-24T12:49:00Z 134.22 2023-05-24T12:49:01Z 134.29 2023-05-24T12:49:02Z 134.58 2023-05-24T12:49:03Z 134.62 2023-05-24T12:49:04Z 134.64 2023-05-24T12:49:05Z 135.02 2023-05-24T12:49:06Z 135.36 2023-05-24T12:49:20Z 137.07 2023-05-24T12:49:37Z 134.25 2023-05-24T12:49:49Z 134.25 2023-05-24T12:49:52Z 134.23 2023-05-24T12:49:53Z 134.38 2023-05-24T12:49:54Z 134.42 2023-05-24T12:49:55Z 134.7 2023-05-24T12:49:56Z 134.92 2023-05-24T12:49:57Z 136.47 2023-05-24T12:50:04Z 138.31 2023-05-24T12:50:20Z 138.17 2023-05-24T12:50:23Z 138.17 2023-05-24T12:50:24Z 140.06 2023-05-24T12:50:26Z 141.2 2023-05-24T12:50:42Z 141.11 2023-05-24T12:50:44Z 141.37 2023-05-24T12:50:45Z 142.1 2023-05-24T12:50:47Z 141.04 2023-05-24T12:50:48Z 141.04 2023-05-24T12:50:49Z 141.03 2023-05-24T12:50:52Z 141.03 2023-05-24T12:50:53Z 143.42 2023-05-24T12:50:54Z 144.19 2023-05-24T12:50:56Z 145.82 2023-05-24T12:51:03Z 145.93 2023-05-24T12:51:04Z 146.15 2023-05-24T12:51:05Z 146.21 2023-05-24T12:51:06Z 146.21 2023-05-24T12:51:07Z 146.22 2023-05-24T12:51:08Z 146.21 2023-05-24T12:51:09Z 146.21 2023-05-24T12:51:10Z 148.03 2023-05-24T12:51:24Z 149.14 2023-05-24T12:51:42Z 150.28 2023-05-24T12:52:00Z 150.5 2023-05-24T12:52:25Z 150.24 2023-05-24T12:52:26Z 149.99 2023-05-24T12:52:27Z 150.03 2023-05-24T12:52:28Z 150.43 2023-05-24T12:52:29Z 150.11 2023-05-24T12:52:30Z 150.2 2023-05-24T12:52:31Z 148.88 2023-05-24T12:52:44Z 148.09 2023-05-24T12:52:58Z 146.98 2023-05-24T12:53:10Z 146.65 2023-05-24T12:53:20Z 144.77 2023-05-24T12:53:33Z 143.96 2023-05-24T12:53:51Z 144.03 2023-05-24T12:54:03Z 142.94 2023-05-24T12:54:14Z 142.94 2023-05-24T12:54:15Z 142.91 2023-05-24T12:54:16Z 142.71 2023-05-24T12:54:17Z 142.74 2023-05-24T12:54:18Z 142.65 2023-05-24T12:54:19Z 142.32 2023-05-24T12:54:20Z 141.98 2023-05-24T12:54:21Z 141.82 2023-05-24T12:54:22Z 141.62 2023-05-24T12:54:28Z 141.76 2023-05-24T12:54:29Z 141.8 2023-05-24T12:54:30Z 140.11 2023-05-24T12:54:40Z 137.31 2023-05-24T12:54:54Z 136.84 2023-05-24T12:54:56Z 136.75 2023-05-24T12:54:57Z 136.75 2023-05-24T12:54:58Z 137.07 2023-05-24T12:54:59Z 137.09 2023-05-24T12:55:00Z 137 2023-05-24T12:55:01Z 136.57 2023-05-24T12:55:02Z 135.06 2023-05-24T12:55:13Z 135.38 2023-05-24T12:55:30Z 135 2023-05-24T12:55:32Z 134.85 2023-05-24T12:55:38Z 135 2023-05-24T12:55:39Z 134.74 2023-05-24T12:55:40Z 134.98 2023-05-24T12:55:41Z 134.84 2023-05-24T12:55:42Z 134.82 2023-05-24T12:55:43Z 134.19 2023-05-24T12:55:45Z 134.18 2023-05-24T12:55:46Z 134.01 2023-05-24T12:55:47Z 133.86 2023-05-24T12:55:59Z 133.36 2023-05-24T12:56:00Z 133.47 2023-05-24T12:56:01Z 133.45 2023-05-24T12:56:02Z 133.55 2023-05-24T12:56:03Z 133.65 2023-05-24T12:56:04Z 132.94 2023-05-24T12:56:09Z 132.88 2023-05-24T12:56:10Z 133.16 2023-05-24T12:56:11Z 132.84 2023-05-24T12:56:12Z 132.61 2023-05-24T12:56:13Z 132.41 2023-05-24T12:56:20Z 132.04 2023-05-24T12:56:21Z 132.21 2023-05-24T12:56:22Z 131.78 2023-05-24T12:56:23Z 131.27 2023-05-24T12:56:24Z 130.9 2023-05-24T12:56:25Z 130.42 2023-05-24T12:56:26Z 129.98 2023-05-24T12:56:27Z 129.94 2023-05-24T12:56:28Z 129.74 2023-05-24T12:56:29Z 129.05 2023-05-24T12:56:33Z 128.78 2023-05-24T12:56:34Z 128.78 2023-05-24T12:56:35Z 127.63 2023-05-24T12:56:47Z 127.96 2023-05-24T12:57:00Z 126.94 2023-05-24T12:57:07Z 127.07 2023-05-24T12:57:08Z 127.26 2023-05-24T12:57:09Z 127.23 2023-05-24T12:57:10Z