Margnac et alentours ct 429.8 0000FF 4 418.93 2021-09-04T09:22:42Z 418.82 2021-09-04T09:22:46Z 418.85 2021-09-04T09:22:47Z 418.79 2021-09-04T09:22:49Z 418.64 2021-09-04T09:22:51Z 418.64 2021-09-04T09:22:53Z 418.49 2021-09-04T09:22:55Z 418.53 2021-09-04T09:22:57Z 418.61 2021-09-04T09:22:59Z 418.74 2021-09-04T09:23:02Z 418.83 2021-09-04T09:23:06Z 418.71 2021-09-04T09:23:12Z 418.58 2021-09-04T09:23:14Z 418.74 2021-09-04T09:23:15Z 418.86 2021-09-04T09:23:16Z 418.82 2021-09-04T09:23:17Z 418.75 2021-09-04T09:23:18Z 418.71 2021-09-04T09:23:19Z 418.54 2021-09-04T09:23:20Z 418.44 2021-09-04T09:23:22Z 418.52 2021-09-04T09:23:24Z 418.43 2021-09-04T09:23:27Z 418.29 2021-09-04T09:23:45Z 417.82 2021-09-04T09:23:49Z 417.51 2021-09-04T09:23:51Z 418.67 2021-09-04T09:23:56Z 418.38 2021-09-04T09:23:59Z 418.1 2021-09-04T09:24:00Z 417.77 2021-09-04T09:24:01Z 417.25 2021-09-04T09:24:02Z 416.99 2021-09-04T09:24:03Z 416.82 2021-09-04T09:24:04Z 416.52 2021-09-04T09:24:06Z 416.27 2021-09-04T09:24:08Z 416.08 2021-09-04T09:24:11Z 416.29 2021-09-04T09:24:17Z 416.49 2021-09-04T09:24:20Z 416.71 2021-09-04T09:24:23Z 416.96 2021-09-04T09:24:26Z 417.32 2021-09-04T09:24:29Z 417.88 2021-09-04T09:24:32Z 418.25 2021-09-04T09:24:35Z 418.75 2021-09-04T09:24:42Z 419.31 2021-09-04T09:24:45Z 419.47 2021-09-04T09:24:47Z 419.74 2021-09-04T09:24:49Z 420.05 2021-09-04T09:24:51Z 420.34 2021-09-04T09:24:54Z 421.01 2021-09-04T09:24:57Z 420.41 2021-09-04T09:25:05Z 419.47 2021-09-04T09:25:07Z 419.07 2021-09-04T09:25:09Z 418.44 2021-09-04T09:25:18Z 418.09 2021-09-04T09:25:20Z 417.7 2021-09-04T09:25:22Z 417.31 2021-09-04T09:25:24Z 416.96 2021-09-04T09:25:26Z 416.76 2021-09-04T09:25:28Z 416.58 2021-09-04T09:25:30Z 416.28 2021-09-04T09:25:33Z 415.98 2021-09-04T09:25:36Z 415.76 2021-09-04T09:25:39Z 415.61 2021-09-04T09:25:41Z 415.4 2021-09-04T09:25:44Z 414.99 2021-09-04T09:25:47Z 414.71 2021-09-04T09:25:51Z 415.24 2021-09-04T09:25:57Z 416.4 2021-09-04T09:26:03Z 417.04 2021-09-04T09:26:09Z 416.84 2021-09-04T09:26:09Z 416.66 2021-09-04T09:26:10Z 416.5 2021-09-04T09:26:11Z 416.42 2021-09-04T09:26:12Z 416.33 2021-09-04T09:26:13Z 416.3 2021-09-04T09:26:14Z 416.3 2021-09-04T09:26:16Z 416.34 2021-09-04T09:26:18Z 416.37 2021-09-04T09:26:20Z 416.41 2021-09-04T09:26:22Z 416.55 2021-09-04T09:26:24Z 416.66 2021-09-04T09:26:26Z 416.73 2021-09-04T09:26:28Z 416.95 2021-09-04T09:26:31Z 417.16 2021-09-04T09:26:34Z 416.98 2021-09-04T09:26:40Z 417.06 2021-09-04T09:26:42Z 417.13 2021-09-04T09:26:43Z 417.31 2021-09-04T09:26:44Z 417.41 2021-09-04T09:26:46Z 417.47 2021-09-04T09:26:48Z 417.54 2021-09-04T09:26:51Z 417.81 2021-09-04T09:27:04Z 417.48 2021-09-04T09:27:17Z 417.29 2021-09-04T09:27:24Z 417.05 2021-09-04T09:27:26Z 416.92 2021-09-04T09:27:28Z 416.67 2021-09-04T09:27:31Z 416.42 2021-09-04T09:27:34Z 416.23 2021-09-04T09:27:37Z 416 2021-09-04T09:27:43Z 416 2021-09-04T09:27:44Z 416 2021-09-04T09:27:46Z 416 2021-09-04T09:27:50Z 416 2021-09-04T09:27:58Z 416 2021-09-04T09:28:17Z 416 2021-09-04T09:28:20Z 416 2021-09-04T09:28:23Z 416 2021-09-04T09:28:26Z 416 2021-09-04T09:28:29Z 416 2021-09-04T09:28:31Z 416.04 2021-09-04T09:28:34Z 416 2021-09-04T09:28:40Z 416 2021-09-04T09:28:46Z 416.07 2021-09-04T09:29:00Z 416.19 2021-09-04T09:29:01Z 416.28 2021-09-04T09:29:04Z 416.37 2021-09-04T09:29:12Z 416.51 2021-09-04T09:29:59Z 416.27 2021-09-04T09:30:04Z 416.41 2021-09-04T09:30:11Z 416.11 2021-09-04T09:30:15Z 416.27 2021-09-04T09:30:19Z 416.42 2021-09-04T09:30:22Z 416.66 2021-09-04T09:30:33Z 416.55 2021-09-04T09:30:38Z 416.54 2021-09-04T09:30:40Z 416.54 2021-09-04T09:30:41Z 416.56 2021-09-04T09:30:42Z 416.73 2021-09-04T09:30:44Z 416.68 2021-09-04T09:30:46Z 416.57 2021-09-04T09:30:49Z 416.39 2021-09-04T09:30:52Z 416.13 2021-09-04T09:30:55Z 415.87 2021-09-04T09:31:00Z 415.69 2021-09-04T09:31:03Z 415.54 2021-09-04T09:31:06Z 415.51 2021-09-04T09:31:08Z 415.51 2021-09-04T09:31:10Z 415.84 2021-09-04T09:31:12Z 416.18 2021-09-04T09:31:14Z 416.54 2021-09-04T09:31:16Z 416.94 2021-09-04T09:31:18Z 417.37 2021-09-04T09:31:20Z 417.74 2021-09-04T09:31:22Z 418.23 2021-09-04T09:31:24Z 418.83 2021-09-04T09:31:27Z 417.86 2021-09-04T09:31:30Z 418.74 2021-09-04T09:31:32Z 419.63 2021-09-04T09:31:33Z 420.29 2021-09-04T09:31:34Z 420.97 2021-09-04T09:31:35Z 421.51 2021-09-04T09:31:36Z 421.92 2021-09-04T09:31:37Z 422.78 2021-09-04T09:31:39Z 423.57 2021-09-04T09:31:41Z 424.25 2021-09-04T09:31:43Z 424.81 2021-09-04T09:31:45Z 425.3 2021-09-04T09:31:47Z 425.9 2021-09-04T09:31:50Z 426.57 2021-09-04T09:31:53Z 427.02 2021-09-04T09:32:08Z 427.17 2021-09-04T09:32:11Z 427.34 2021-09-04T09:32:13Z 427.21 2021-09-04T09:32:16Z 426.95 2021-09-04T09:32:19Z 426.74 2021-09-04T09:32:22Z 426.5 2021-09-04T09:32:25Z 426.4 2021-09-04T09:32:27Z 426.26 2021-09-04T09:32:30Z 426.15 2021-09-04T09:32:32Z 426.05 2021-09-04T09:32:34Z 425.85 2021-09-04T09:32:36Z 425.63 2021-09-04T09:32:39Z 425.46 2021-09-04T09:32:42Z 425.17 2021-09-04T09:32:45Z 424.9 2021-09-04T09:32:48Z 424.66 2021-09-04T09:32:50Z 424.44 2021-09-04T09:32:52Z 424.15 2021-09-04T09:32:55Z 423.82 2021-09-04T09:32:58Z 423.68 2021-09-04T09:33:00Z 423.37 2021-09-04T09:33:04Z 423.1 2021-09-04T09:33:08Z 422.97 2021-09-04T09:33:10Z 422.81 2021-09-04T09:33:14Z 422.65 2021-09-04T09:33:17Z 422.44 2021-09-04T09:33:19Z 422.17 2021-09-04T09:33:21Z 422.12 2021-09-04T09:33:24Z 422.22 2021-09-04T09:33:26Z 422.34 2021-09-04T09:33:28Z 422.26 2021-09-04T09:33:30Z 422.18 2021-09-04T09:33:32Z 422.19 2021-09-04T09:33:34Z 422.2 2021-09-04T09:33:36Z 422.35 2021-09-04T09:33:39Z 422.51 2021-09-04T09:33:43Z 422.78 2021-09-04T09:33:45Z 423.05 2021-09-04T09:33:47Z 423.29 2021-09-04T09:33:50Z 423.66 2021-09-04T09:33:52Z 423.99 2021-09-04T09:33:56Z 424.2 2021-09-04T09:33:59Z 424.47 2021-09-04T09:34:02Z 424.77 2021-09-04T09:34:04Z 425.06 2021-09-04T09:34:06Z 425.15 2021-09-04T09:34:09Z 425.18 2021-09-04T09:34:12Z 425.33 2021-09-04T09:34:14Z 425.47 2021-09-04T09:34:16Z 425.51 2021-09-04T09:34:18Z 425.62 2021-09-04T09:34:20Z 425.56 2021-09-04T09:34:22Z 425.52 2021-09-04T09:34:24Z 425.47 2021-09-04T09:34:26Z 425.44 2021-09-04T09:34:29Z 425.51 2021-09-04T09:34:35Z 425.44 2021-09-04T09:34:39Z 425.45 2021-09-04T09:34:43Z 425.47 2021-09-04T09:34:47Z 425.48 2021-09-04T09:34:51Z 425.35 2021-09-04T09:34:54Z 425.38 2021-09-04T09:34:57Z 426.11 2021-09-04T09:35:00Z 426.61 2021-09-04T09:35:02Z 427.23 2021-09-04T09:35:04Z 427.87 2021-09-04T09:35:06Z 428.4 2021-09-04T09:35:08Z 429.06 2021-09-04T09:35:10Z 429.61 2021-09-04T09:35:12Z 430.3 2021-09-04T09:35:14Z 430.86 2021-09-04T09:35:16Z 431.62 2021-09-04T09:35:19Z 432.68 2021-09-04T09:35:22Z 432.98 2021-09-04T09:35:26Z 432.4 2021-09-04T09:35:28Z 431.8 2021-09-04T09:35:30Z 431.36 2021-09-04T09:35:32Z 430.75 2021-09-04T09:35:35Z 430.26 2021-09-04T09:35:38Z 429.87 2021-09-04T09:35:41Z 429.6 2021-09-04T09:35:44Z 429.13 2021-09-04T09:35:47Z 428.53 2021-09-04T09:35:50Z 428.46 2021-09-04T09:35:53Z 428.55 2021-09-04T09:35:56Z 428.85 2021-09-04T09:35:59Z 429.44 2021-09-04T09:36:02Z 430.06 2021-09-04T09:36:05Z 430.96 2021-09-04T09:36:07Z 431.63 2021-09-04T09:36:09Z 432.05 2021-09-04T09:36:11Z 432.51 2021-09-04T09:36:13Z 432.82 2021-09-04T09:36:15Z 433.7 2021-09-04T09:36:18Z 435 2021-09-04T09:36:22Z 436.65 2021-09-04T09:36:26Z 437.64 2021-09-04T09:36:28Z 438.67 2021-09-04T09:36:30Z 439.59 2021-09-04T09:36:33Z 441 2021-09-04T09:36:36Z 441.3 2021-09-04T09:36:39Z 425.88 2021-09-04T09:36:51Z 425.53 2021-09-04T09:36:51Z 426.72 2021-09-04T09:36:56Z 427.53 2021-09-04T09:36:57Z 429.01 2021-09-04T09:36:59Z 430.29 2021-09-04T09:37:01Z 433.17 2021-09-04T09:37:03Z 436.29 2021-09-04T09:37:05Z 442.48 2021-09-04T09:37:07Z 446.42 2021-09-04T09:37:08Z 449.57 2021-09-04T09:37:09Z 451.7 2021-09-04T09:37:11Z 452.37 2021-09-04T09:37:13Z 452.85 2021-09-04T09:37:15Z 453.33 2021-09-04T09:37:19Z 430.03 2021-09-04T09:37:23Z 429.75 2021-09-04T09:37:24Z 431.58 2021-09-04T09:37:27Z 433.88 2021-09-04T09:37:29Z 435.09 2021-09-04T09:37:30Z 437.66 2021-09-04T09:37:31Z 439.68 2021-09-04T09:37:32Z 442.79 2021-09-04T09:37:33Z 445.96 2021-09-04T09:37:34Z 448.73 2021-09-04T09:37:35Z 450.7 2021-09-04T09:37:36Z 451.32 2021-09-04T09:37:38Z 453.42 2021-09-04T09:37:40Z 453.87 2021-09-04T09:37:43Z 453.51 2021-09-04T09:37:52Z 453.47 2021-09-04T09:38:04Z 453.25 2021-09-04T09:38:11Z 453.47 2021-09-04T09:38:33Z 453.68 2021-09-04T09:38:37Z 453.99 2021-09-04T09:38:43Z 454.44 2021-09-04T09:38:46Z 454.91 2021-09-04T09:38:49Z 455.45 2021-09-04T09:38:52Z 455.99 2021-09-04T09:38:55Z 456.46 2021-09-04T09:38:58Z 456.76 2021-09-04T09:39:02Z 457 2021-09-04T09:39:05Z 457.25 2021-09-04T09:39:08Z 457.54 2021-09-04T09:39:11Z 457.84 2021-09-04T09:39:14Z 457.99 2021-09-04T09:39:18Z 458.11 2021-09-04T09:39:21Z 458.16 2021-09-04T09:39:25Z 458.19 2021-09-04T09:39:28Z 458.37 2021-09-04T09:39:35Z 458.43 2021-09-04T09:39:37Z 458.48 2021-09-04T09:39:39Z 458.57 2021-09-04T09:39:41Z 458.63 2021-09-04T09:39:44Z 458.56 2021-09-04T09:39:46Z 458.46 2021-09-04T09:39:48Z 458.17 2021-09-04T09:39:51Z 458.01 2021-09-04T09:39:53Z 457.59 2021-09-04T09:39:56Z 457.41 2021-09-04T09:39:59Z 457.12 2021-09-04T09:40:02Z 456.88 2021-09-04T09:40:05Z 456.84 2021-09-04T09:40:08Z 456.84 2021-09-04T09:40:10Z 456.77 2021-09-04T09:40:12Z 456.52 2021-09-04T09:40:14Z 456.41 2021-09-04T09:40:16Z 456.41 2021-09-04T09:40:19Z 456.3 2021-09-04T09:40:21Z 456.01 2021-09-04T09:40:24Z 455.62 2021-09-04T09:40:27Z 455.54 2021-09-04T09:40:30Z 455.74 2021-09-04T09:40:33Z 456.08 2021-09-04T09:40:35Z 456.28 2021-09-04T09:40:37Z 456.36 2021-09-04T09:40:39Z 456.56 2021-09-04T09:40:42Z 456.84 2021-09-04T09:40:46Z 456.93 2021-09-04T09:40:49Z 456.72 2021-09-04T09:40:52Z 456.29 2021-09-04T09:40:54Z 455.89 2021-09-04T09:40:57Z 456.2 2021-09-04T09:41:00Z 456.5 2021-09-04T09:41:03Z 456.67 2021-09-04T09:41:06Z 456.8 2021-09-04T09:41:10Z 456.82 2021-09-04T09:41:14Z 456.08 2021-09-04T09:41:20Z 455.98 2021-09-04T09:41:20Z 456.35 2021-09-04T09:41:21Z 457 2021-09-04T09:41:22Z 457.52 2021-09-04T09:41:23Z 457.7 2021-09-04T09:41:24Z 457.73 2021-09-04T09:41:25Z 457.54 2021-09-04T09:41:26Z 457.24 2021-09-04T09:41:27Z 456.83 2021-09-04T09:41:30Z 457.07 2021-09-04T09:41:43Z 458.58 2021-09-04T09:41:56Z 459.49 2021-09-04T09:41:58Z 460.19 2021-09-04T09:42:00Z 460.51 2021-09-04T09:42:02Z 461.08 2021-09-04T09:42:08Z 461.65 2021-09-04T09:42:12Z 462.23 2021-09-04T09:42:15Z 462.98 2021-09-04T09:42:18Z 463.55 2021-09-04T09:42:22Z 464.16 2021-09-04T09:42:26Z 464.97 2021-09-04T09:42:30Z 463.79 2021-09-04T09:42:35Z 464.93 2021-09-04T09:42:40Z 465.51 2021-09-04T09:42:43Z 465.45 2021-09-04T09:43:06Z 465.55 2021-09-04T09:43:28Z 465.94 2021-09-04T09:43:32Z 466.4 2021-09-04T09:43:35Z 466.78 2021-09-04T09:43:38Z 467.12 2021-09-04T09:43:41Z 467.57 2021-09-04T09:43:44Z 467.9 2021-09-04T09:43:46Z 468.22 2021-09-04T09:43:49Z 468.71 2021-09-04T09:43:52Z 469.32 2021-09-04T09:43:55Z 469.79 2021-09-04T09:43:57Z 470.49 2021-09-04T09:44:00Z 471.1 2021-09-04T09:44:03Z 471.78 2021-09-04T09:44:06Z 472.26 2021-09-04T09:44:09Z 472.66 2021-09-04T09:44:12Z 473.13 2021-09-04T09:44:16Z 473.51 2021-09-04T09:44:20Z 474.09 2021-09-04T09:44:24Z 474.36 2021-09-04T09:44:27Z 474.78 2021-09-04T09:44:29Z 475.6 2021-09-04T09:44:32Z 476.1 2021-09-04T09:44:37Z 476.41 2021-09-04T09:44:40Z 477.31 2021-09-04T09:44:45Z 478.12 2021-09-04T09:44:48Z 478.56 2021-09-04T09:44:50Z 479.1 2021-09-04T09:44:52Z 479.47 2021-09-04T09:44:54Z 479.66 2021-09-04T09:44:57Z 479.65 2021-09-04T09:45:00Z 479.65 2021-09-04T09:45:04Z 479.3 2021-09-04T09:45:08Z 479.81 2021-09-04T09:45:11Z 480.42 2021-09-04T09:45:13Z 481.04 2021-09-04T09:45:16Z 481.5 2021-09-04T09:45:19Z 481.97 2021-09-04T09:45:21Z 482.33 2021-09-04T09:45:23Z 482.8 2021-09-04T09:45:26Z 483.16 2021-09-04T09:45:30Z 483.66 2021-09-04T09:45:33Z 484.13 2021-09-04T09:45:36Z 484.52 2021-09-04T09:45:38Z 484.78 2021-09-04T09:45:40Z 484.85 2021-09-04T09:45:42Z 484.87 2021-09-04T09:45:44Z 485.05 2021-09-04T09:45:48Z 485.4 2021-09-04T09:45:51Z 485.85 2021-09-04T09:45:54Z 486.31 2021-09-04T09:45:57Z 486.93 2021-09-04T09:46:00Z 487.58 2021-09-04T09:46:03Z 487.74 2021-09-04T09:46:06Z 487.96 2021-09-04T09:46:10Z 487.95 2021-09-04T09:46:13Z 487.94 2021-09-04T09:46:16Z 488.05 2021-09-04T09:46:19Z 488.21 2021-09-04T09:46:23Z 488.27 2021-09-04T09:46:26Z 488.33 2021-09-04T09:46:29Z 488.51 2021-09-04T09:46:34Z 488.78 2021-09-04T09:46:36Z 489.16 2021-09-04T09:46:38Z 489.45 2021-09-04T09:46:40Z 489.6 2021-09-04T09:46:47Z 489.95 2021-09-04T09:46:57Z 490.26 2021-09-04T09:46:59Z 490.88 2021-09-04T09:47:01Z 491.53 2021-09-04T09:47:05Z 492.19 2021-09-04T09:47:10Z 493.1 2021-09-04T09:47:12Z 494.03 2021-09-04T09:47:14Z 494.82 2021-09-04T09:47:16Z 495.78 2021-09-04T09:47:18Z 496.43 2021-09-04T09:47:20Z 497.62 2021-09-04T09:47:23Z 498.44 2021-09-04T09:47:26Z 499.33 2021-09-04T09:47:31Z 500.18 2021-09-04T09:47:34Z 500.97 2021-09-04T09:47:37Z 495.71 2021-09-04T09:47:47Z 497.43 2021-09-04T09:47:51Z 498.94 2021-09-04T09:47:53Z 500.68 2021-09-04T09:47:55Z 501.8 2021-09-04T09:47:57Z 502.61 2021-09-04T09:47:59Z 502.92 2021-09-04T09:48:01Z 502.86 2021-09-04T09:48:03Z 502.95 2021-09-04T09:48:05Z 502.99 2021-09-04T09:48:07Z 502.86 2021-09-04T09:48:09Z 502.93 2021-09-04T09:48:12Z 503.02 2021-09-04T09:48:14Z 503.26 2021-09-04T09:48:16Z 503.57 2021-09-04T09:48:18Z 503.9 2021-09-04T09:48:23Z 504.49 2021-09-04T09:48:30Z 505.49 2021-09-04T09:48:34Z 506.52 2021-09-04T09:48:36Z 507.37 2021-09-04T09:48:39Z 506.6 2021-09-04T09:48:43Z 507.43 2021-09-04T09:48:43Z 508.72 2021-09-04T09:48:44Z 510.23 2021-09-04T09:48:45Z 511.51 2021-09-04T09:48:46Z 512.73 2021-09-04T09:48:48Z 513.38 2021-09-04T09:48:50Z 513.85 2021-09-04T09:48:54Z 514.21 2021-09-04T09:49:00Z 514.7 2021-09-04T09:49:06Z 515.1 2021-09-04T09:49:08Z 515.52 2021-09-04T09:49:11Z 515.86 2021-09-04T09:49:14Z 516.37 2021-09-04T09:49:18Z 516.89 2021-09-04T09:49:21Z 517.55 2021-09-04T09:49:24Z 517.92 2021-09-04T09:49:27Z 518.16 2021-09-04T09:49:30Z 518.23 2021-09-04T09:49:32Z 518.34 2021-09-04T09:49:35Z 518.52 2021-09-04T09:49:38Z 518.7 2021-09-04T09:49:40Z 518.74 2021-09-04T09:49:42Z 518.74 2021-09-04T09:49:44Z 518.37 2021-09-04T09:49:46Z 518.12 2021-09-04T09:49:48Z 517.83 2021-09-04T09:49:54Z 515.74 2021-09-04T09:50:00Z 517.05 2021-09-04T09:50:07Z 517.48 2021-09-04T09:50:08Z 517.99 2021-09-04T09:50:09Z 518.06 2021-09-04T09:50:10Z 517.6 2021-09-04T09:50:11Z 517.13 2021-09-04T09:50:12Z 515.88 2021-09-04T09:50:13Z 514.62 2021-09-04T09:50:14Z 513.54 2021-09-04T09:50:15Z 512.82 2021-09-04T09:50:16Z 511.74 2021-09-04T09:50:18Z 511.3 2021-09-04T09:50:20Z 510.66 2021-09-04T09:50:23Z 510.22 2021-09-04T09:50:26Z 509.68 2021-09-04T09:50:29Z 509.68 2021-09-04T09:51:14Z 509.25 2021-09-04T09:51:17Z 508.81 2021-09-04T09:51:20Z 508.35 2021-09-04T09:51:23Z 508.15 2021-09-04T09:51:41Z 508.93 2021-09-04T09:51:44Z 508.28 2021-09-04T09:51:47Z 505.35 2021-09-04T09:51:48Z 504.34 2021-09-04T09:51:50Z 503.48 2021-09-04T09:51:54Z 502.87 2021-09-04T09:52:00Z 503.01 2021-09-04T09:52:02Z 502.95 2021-09-04T09:52:04Z 503.26 2021-09-04T09:52:05Z 503.56 2021-09-04T09:52:07Z 503.65 2021-09-04T09:52:09Z 503.76 2021-09-04T09:52:12Z 503.92 2021-09-04T09:52:16Z 504.1 2021-09-04T09:52:19Z 504.32 2021-09-04T09:52:21Z 504.64 2021-09-04T09:52:23Z 505.03 2021-09-04T09:52:27Z 504.89 2021-09-04T09:52:31Z 504.47 2021-09-04T09:52:35Z 504.11 2021-09-04T09:52:38Z 504.13 2021-09-04T09:52:41Z 504.03 2021-09-04T09:52:44Z 503.88 2021-09-04T09:52:47Z 503.93 2021-09-04T09:52:50Z 503.95 2021-09-04T09:52:52Z 504.26 2021-09-04T09:52:54Z 504.78 2021-09-04T09:52:56Z 505.18 2021-09-04T09:52:58Z 504.02 2021-09-04T09:53:03Z 505.15 2021-09-04T09:53:05Z 505.59 2021-09-04T09:53:06Z 505.97 2021-09-04T09:53:07Z 506.16 2021-09-04T09:53:08Z 506.3 2021-09-04T09:53:09Z 506.62 2021-09-04T09:53:10Z 506.75 2021-09-04T09:53:11Z 506.96 2021-09-04T09:53:12Z 507.16 2021-09-04T09:53:14Z 507.26 2021-09-04T09:53:16Z 507.3 2021-09-04T09:53:18Z 507.27 2021-09-04T09:53:20Z 507.12 2021-09-04T09:53:23Z 507.27 2021-09-04T09:53:26Z 507.45 2021-09-04T09:53:29Z 507.56 2021-09-04T09:53:32Z 507.59 2021-09-04T09:53:35Z 507.66 2021-09-04T09:53:38Z 507.58 2021-09-04T09:53:40Z 507.14 2021-09-04T09:53:43Z 506.72 2021-09-04T09:53:46Z 506.37 2021-09-04T09:53:49Z 505.94 2021-09-04T09:53:51Z 505.61 2021-09-04T09:53:53Z 505.33 2021-09-04T09:53:55Z 505.01 2021-09-04T09:53:57Z 504.7 2021-09-04T09:53:59Z 504.3 2021-09-04T09:54:02Z 504.01 2021-09-04T09:54:07Z 503.72 2021-09-04T09:54:11Z 503.44 2021-09-04T09:54:14Z 503.11 2021-09-04T09:54:17Z 502.86 2021-09-04T09:54:19Z 502.54 2021-09-04T09:54:21Z 502.21 2021-09-04T09:54:23Z 502.06 2021-09-04T09:54:25Z 502.14 2021-09-04T09:54:27Z 502.18 2021-09-04T09:54:30Z 502.26 2021-09-04T09:54:34Z 502.27 2021-09-04T09:54:36Z 502.34 2021-09-04T09:54:38Z 502.33 2021-09-04T09:54:40Z 502.07 2021-09-04T09:54:45Z 501.76 2021-09-04T09:54:50Z 501.5 2021-09-04T09:54:55Z 501 2021-09-04T09:54:59Z 500.74 2021-09-04T09:55:03Z 500.2 2021-09-04T09:55:06Z 499.52 2021-09-04T09:55:09Z 498.94 2021-09-04T09:55:12Z 498.64 2021-09-04T09:55:14Z 498.31 2021-09-04T09:55:16Z 498.01 2021-09-04T09:55:18Z 497.67 2021-09-04T09:55:21Z 497.44 2021-09-04T09:55:23Z 497.14 2021-09-04T09:55:25Z 496.83 2021-09-04T09:55:27Z 496.49 2021-09-04T09:55:29Z 496.12 2021-09-04T09:55:31Z 495.62 2021-09-04T09:55:33Z 495.2 2021-09-04T09:55:36Z 494.79 2021-09-04T09:55:39Z 494.59 2021-09-04T09:55:43Z 494.11 2021-09-04T09:55:46Z 493.68 2021-09-04T09:55:48Z 493.33 2021-09-04T09:55:50Z 493.04 2021-09-04T09:55:52Z 493.01 2021-09-04T09:55:55Z 493.17 2021-09-04T09:55:59Z 493.28 2021-09-04T09:56:01Z 493.35 2021-09-04T09:56:04Z 493.35 2021-09-04T09:56:12Z 493.42 2021-09-04T09:56:17Z 493.52 2021-09-04T09:56:22Z 493.4 2021-09-04T09:56:32Z 493.29 2021-09-04T09:56:36Z 493.33 2021-09-04T09:56:40Z 493.42 2021-09-04T09:56:42Z 493.58 2021-09-04T09:56:44Z 493.84 2021-09-04T09:56:46Z 494.2 2021-09-04T09:56:48Z 494.53 2021-09-04T09:56:50Z 495 2021-09-04T09:56:53Z 495.32 2021-09-04T09:56:55Z 495.68 2021-09-04T09:56:57Z 496.04 2021-09-04T09:56:59Z 496.55 2021-09-04T09:57:01Z 496.94 2021-09-04T09:57:03Z 497.34 2021-09-04T09:57:05Z 497.61 2021-09-04T09:57:07Z 497.83 2021-09-04T09:57:09Z 498.1 2021-09-04T09:57:11Z 498.38 2021-09-04T09:57:14Z 498.68 2021-09-04T09:57:18Z 498.9 2021-09-04T09:57:21Z 498.98 2021-09-04T09:57:24Z 499 2021-09-04T09:57:27Z 498.67 2021-09-04T09:57:30Z 498.69 2021-09-04T09:57:32Z 498.56 2021-09-04T09:57:35Z 498.32 2021-09-04T09:57:38Z 497.67 2021-09-04T09:57:41Z 496.89 2021-09-04T09:57:43Z 496.53 2021-09-04T09:57:45Z 496.17 2021-09-04T09:57:47Z 495.93 2021-09-04T09:57:49Z 495.92 2021-09-04T09:57:51Z 498.6 2021-09-04T09:57:55Z 498.93 2021-09-04T09:57:58Z 499.25 2021-09-04T09:57:59Z 499.44 2021-09-04T09:58:00Z 498.92 2021-09-04T09:58:01Z 498.34 2021-09-04T09:58:02Z 497.81 2021-09-04T09:58:03Z 497.58 2021-09-04T09:58:04Z 497.31 2021-09-04T09:58:05Z 497.19 2021-09-04T09:58:06Z 496.81 2021-09-04T09:58:08Z 495.83 2021-09-04T09:58:10Z 495.01 2021-09-04T09:58:12Z 494.29 2021-09-04T09:58:14Z 493.71 2021-09-04T09:58:16Z 493.15 2021-09-04T09:58:19Z 493.07 2021-09-04T09:58:22Z 493.05 2021-09-04T09:58:25Z 492.91 2021-09-04T09:58:27Z 493.04 2021-09-04T09:58:29Z 493.47 2021-09-04T09:58:32Z 493.85 2021-09-04T09:58:35Z 494.27 2021-09-04T09:58:38Z 494.43 2021-09-04T09:58:45Z 494.61 2021-09-04T09:58:47Z 494.66 2021-09-04T09:58:49Z 494.61 2021-09-04T09:58:51Z 494.6 2021-09-04T09:58:54Z 494.86 2021-09-04T09:58:57Z 494.98 2021-09-04T09:58:59Z 495.16 2021-09-04T09:59:01Z 495.21 2021-09-04T09:59:03Z 495.23 2021-09-04T09:59:05Z 495.08 2021-09-04T09:59:07Z 495.03 2021-09-04T09:59:09Z 495.19 2021-09-04T09:59:12Z 495.25 2021-09-04T09:59:16Z 495.33 2021-09-04T09:59:20Z 495.71 2021-09-04T09:59:23Z 496.2 2021-09-04T09:59:25Z 496.7 2021-09-04T09:59:28Z 497.03 2021-09-04T09:59:31Z 497.11 2021-09-04T09:59:34Z 497.28 2021-09-04T09:59:37Z 497.61 2021-09-04T09:59:40Z 497.85 2021-09-04T09:59:42Z 498.24 2021-09-04T09:59:44Z 498.64 2021-09-04T09:59:46Z 499 2021-09-04T09:59:49Z 499.36 2021-09-04T09:59:51Z 499.43 2021-09-04T09:59:54Z 499.93 2021-09-04T10:00:00Z 500.15 2021-09-04T10:00:02Z 501.12 2021-09-04T10:00:08Z 501.23 2021-09-04T10:00:12Z 501.34 2021-09-04T10:00:17Z 501.19 2021-09-04T10:00:24Z 501.3 2021-09-04T10:00:34Z 501.7 2021-09-04T10:00:50Z 501.77 2021-09-04T10:00:56Z 501.56 2021-09-04T10:01:03Z 501.7 2021-09-04T10:01:05Z 501.79 2021-09-04T10:01:08Z 501.72 2021-09-04T10:01:16Z 500.98 2021-09-04T10:01:37Z 501.2 2021-09-04T10:01:43Z 501.1 2021-09-04T10:01:48Z 501.44 2021-09-04T10:01:50Z 501.43 2021-09-04T10:01:52Z 501.37 2021-09-04T10:01:55Z 500.86 2021-09-04T10:01:57Z 500.31 2021-09-04T10:02:00Z 500.26 2021-09-04T10:02:03Z 499.9 2021-09-04T10:02:06Z 499.4 2021-09-04T10:02:08Z 498.56 2021-09-04T10:02:10Z 498.07 2021-09-04T10:02:12Z 497.38 2021-09-04T10:02:15Z 497.5 2021-09-04T10:02:19Z 497.21 2021-09-04T10:02:22Z 497.06 2021-09-04T10:02:25Z 496.72 2021-09-04T10:02:27Z 496.91 2021-09-04T10:02:30Z 496.82 2021-09-04T10:02:33Z 496.57 2021-09-04T10:02:36Z 496.59 2021-09-04T10:02:38Z 496.67 2021-09-04T10:02:40Z 497.37 2021-09-04T10:02:43Z 497.81 2021-09-04T10:02:46Z 497.46 2021-09-04T10:02:49Z 496.76 2021-09-04T10:02:51Z 496.05 2021-09-04T10:02:53Z 495.4 2021-09-04T10:02:55Z 495.05 2021-09-04T10:03:00Z 494.08 2021-09-04T10:03:07Z 493.47 2021-09-04T10:03:10Z 493.3 2021-09-04T10:03:12Z 493.21 2021-09-04T10:03:14Z 492.33 2021-09-04T10:03:16Z 491.49 2021-09-04T10:03:18Z 490.98 2021-09-04T10:03:20Z 490.65 2021-09-04T10:03:23Z 490.37 2021-09-04T10:03:27Z 490.16 2021-09-04T10:03:32Z 489.86 2021-09-04T10:03:38Z 489.48 2021-09-04T10:03:40Z 489.1 2021-09-04T10:03:42Z 488.79 2021-09-04T10:03:44Z 488.32 2021-09-04T10:03:46Z 487.82 2021-09-04T10:03:48Z 487.03 2021-09-04T10:03:50Z 485.98 2021-09-04T10:03:52Z 484.99 2021-09-04T10:03:54Z 484.1 2021-09-04T10:03:59Z 483.2 2021-09-04T10:04:02Z 482.48 2021-09-04T10:04:04Z 481.58 2021-09-04T10:04:08Z 480.5 2021-09-04T10:04:14Z 479.96 2021-09-04T10:04:16Z 479.24 2021-09-04T10:04:18Z 478.34 2021-09-04T10:04:21Z 477.44 2021-09-04T10:04:23Z 476.54 2021-09-04T10:04:26Z 475.27 2021-09-04T10:04:29Z 474.52 2021-09-04T10:04:31Z 473.92 2021-09-04T10:04:33Z 473.52 2021-09-04T10:04:40Z 473.35 2021-09-04T10:04:43Z 473.16 2021-09-04T10:04:45Z 472.66 2021-09-04T10:04:47Z 472.29 2021-09-04T10:04:49Z 471.68 2021-09-04T10:04:52Z 471.48 2021-09-04T10:04:58Z 471.1 2021-09-04T10:05:00Z 471.19 2021-09-04T10:05:02Z 471.47 2021-09-04T10:05:04Z 471.83 2021-09-04T10:05:06Z 472.23 2021-09-04T10:05:08Z 472.66 2021-09-04T10:05:10Z 472.95 2021-09-04T10:05:12Z 473.5 2021-09-04T10:05:15Z 474.04 2021-09-04T10:05:21Z 473.79 2021-09-04T10:05:23Z 473.56 2021-09-04T10:05:27Z 473.62 2021-09-04T10:05:29Z 474.02 2021-09-04T10:05:31Z 474.23 2021-09-04T10:05:36Z 474.41 2021-09-04T10:05:38Z 474.55 2021-09-04T10:05:40Z 474.46 2021-09-04T10:05:42Z 474.15 2021-09-04T10:05:44Z 473.88 2021-09-04T10:05:46Z 473.57 2021-09-04T10:05:48Z 473.49 2021-09-04T10:05:50Z 473.2 2021-09-04T10:05:52Z 472.68 2021-09-04T10:05:56Z 472.27 2021-09-04T10:06:11Z 471.91 2021-09-04T10:06:16Z 471.46 2021-09-04T10:06:21Z 471.03 2021-09-04T10:06:23Z 470.46 2021-09-04T10:06:29Z 470.1 2021-09-04T10:06:31Z 469.88 2021-09-04T10:06:33Z 469.52 2021-09-04T10:06:35Z 469.02 2021-09-04T10:06:39Z 468.66 2021-09-04T10:06:41Z 468.3 2021-09-04T10:06:43Z 467.91 2021-09-04T10:06:46Z 467.36 2021-09-04T10:06:49Z 466.96 2021-09-04T10:06:51Z 466.58 2021-09-04T10:06:53Z 465.96 2021-09-04T10:06:56Z 465.59 2021-09-04T10:06:59Z 465.13 2021-09-04T10:07:02Z 464.83 2021-09-04T10:07:05Z 464.59 2021-09-04T10:07:07Z 464.23 2021-09-04T10:07:09Z 463.99 2021-09-04T10:07:12Z 463.44 2021-09-04T10:07:15Z 463.29 2021-09-04T10:07:18Z 463.08 2021-09-04T10:07:20Z 462.9 2021-09-04T10:07:22Z 462.86 2021-09-04T10:07:24Z 462.98 2021-09-04T10:07:26Z 463.01 2021-09-04T10:07:28Z 462.96 2021-09-04T10:07:31Z 462.87 2021-09-04T10:07:34Z 462.9 2021-09-04T10:07:36Z 462.95 2021-09-04T10:07:38Z 462.68 2021-09-04T10:07:40Z 461.93 2021-09-04T10:07:42Z 461.38 2021-09-04T10:07:45Z 460.88 2021-09-04T10:07:48Z 460.06 2021-09-04T10:07:51Z 459.45 2021-09-04T10:07:54Z 458.86 2021-09-04T10:07:56Z 458.62 2021-09-04T10:07:58Z 458.1 2021-09-04T10:08:00Z 457.63 2021-09-04T10:08:03Z 457.45 2021-09-04T10:08:06Z 457.29 2021-09-04T10:08:08Z 457.74 2021-09-04T10:08:11Z 457.77 2021-09-04T10:08:16Z 457.25 2021-09-04T10:08:19Z 456.87 2021-09-04T10:08:21Z 456.13 2021-09-04T10:08:24Z 455.97 2021-09-04T10:08:26Z 456.03 2021-09-04T10:08:28Z 455.83 2021-09-04T10:08:30Z 455.93 2021-09-04T10:08:32Z 455.82 2021-09-04T10:08:35Z 455.73 2021-09-04T10:08:38Z 455.64 2021-09-04T10:08:41Z 455.33 2021-09-04T10:08:44Z 454.61 2021-09-04T10:08:48Z 453.7 2021-09-04T10:08:51Z 452.8 2021-09-04T10:08:53Z 452.09 2021-09-04T10:08:55Z 451.04 2021-09-04T10:08:57Z 450.37 2021-09-04T10:08:59Z 449.77 2021-09-04T10:09:01Z 449.45 2021-09-04T10:09:04Z 449.08 2021-09-04T10:09:07Z 448.72 2021-09-04T10:09:15Z 448.44 2021-09-04T10:09:19Z 448.33 2021-09-04T10:09:22Z 448.01 2021-09-04T10:09:25Z 447.8 2021-09-04T10:09:28Z 447.7 2021-09-04T10:09:31Z 447.63 2021-09-04T10:09:33Z 447.64 2021-09-04T10:09:35Z 447.56 2021-09-04T10:09:37Z 447.58 2021-09-04T10:09:39Z 447.59 2021-09-04T10:09:41Z 447.73 2021-09-04T10:09:43Z 447.99 2021-09-04T10:09:45Z 448.28 2021-09-04T10:09:47Z 448.58 2021-09-04T10:09:49Z 448.69 2021-09-04T10:09:51Z 448.64 2021-09-04T10:09:53Z 448.6 2021-09-04T10:09:56Z 448.64 2021-09-04T10:09:58Z 448.56 2021-09-04T10:10:00Z 448.64 2021-09-04T10:10:03Z 448.56 2021-09-04T10:10:06Z 448.46 2021-09-04T10:10:10Z 449.1 2021-09-04T10:10:21Z 449.59 2021-09-04T10:10:23Z 450.41 2021-09-04T10:10:25Z 451.05 2021-09-04T10:10:27Z 452 2021-09-04T10:10:29Z 453.06 2021-09-04T10:10:31Z 453.72 2021-09-04T10:10:33Z 454.22 2021-09-04T10:10:35Z 454.66 2021-09-04T10:10:37Z 455.05 2021-09-04T10:10:39Z 455.41 2021-09-04T10:10:42Z 455 2021-09-04T10:10:47Z 454.54 2021-09-04T10:10:50Z 453.99 2021-09-04T10:10:54Z 453.5 2021-09-04T10:11:03Z 453.06 2021-09-04T10:11:08Z 452.59 2021-09-04T10:11:12Z 452.07 2021-09-04T10:11:14Z 451.67 2021-09-04T10:11:16Z 451.06 2021-09-04T10:11:19Z 450.44 2021-09-04T10:11:22Z 449.78 2021-09-04T10:11:25Z 449.24 2021-09-04T10:11:28Z 448.41 2021-09-04T10:11:31Z 447.91 2021-09-04T10:11:34Z 447.22 2021-09-04T10:11:37Z 446.5 2021-09-04T10:11:39Z 445.78 2021-09-04T10:11:42Z 445.35 2021-09-04T10:11:49Z 445.24 2021-09-04T10:11:55Z 444.6 2021-09-04T10:12:10Z 443.91 2021-09-04T10:12:15Z 443.37 2021-09-04T10:12:20Z 443.36 2021-09-04T10:12:26Z 443.94 2021-09-04T10:12:31Z 443.22 2021-09-04T10:12:39Z 442.86 2021-09-04T10:12:44Z 442.28 2021-09-04T10:12:46Z 441.49 2021-09-04T10:12:48Z 440.71 2021-09-04T10:12:50Z 440.22 2021-09-04T10:12:57Z 439.72 2021-09-04T10:13:00Z 439.78 2021-09-04T10:13:02Z 439.83 2021-09-04T10:13:04Z 439.88 2021-09-04T10:13:06Z 438.5 2021-09-04T10:13:08Z 436.99 2021-09-04T10:13:10Z 435.82 2021-09-04T10:13:12Z 434.94 2021-09-04T10:13:14Z 434.26 2021-09-04T10:13:17Z 433.72 2021-09-04T10:13:25Z 432.88 2021-09-04T10:13:28Z 432.34 2021-09-04T10:13:31Z 431.9 2021-09-04T10:13:33Z 431.11 2021-09-04T10:13:36Z 430.64 2021-09-04T10:13:39Z 430.39 2021-09-04T10:13:42Z 430.46 2021-09-04T10:13:46Z 430.19 2021-09-04T10:13:48Z 429.88 2021-09-04T10:13:50Z 429.77 2021-09-04T10:13:52Z 429.99 2021-09-04T10:13:56Z 430.35 2021-09-04T10:13:59Z 430.17 2021-09-04T10:14:01Z 430.06 2021-09-04T10:14:05Z 430.14 2021-09-04T10:14:08Z 430.12 2021-09-04T10:14:10Z 430.3 2021-09-04T10:14:11Z 430.37 2021-09-04T10:14:12Z 430.26 2021-09-04T10:14:14Z 430.21 2021-09-04T10:14:16Z 430.13 2021-09-04T10:14:20Z 430.12 2021-09-04T10:14:24Z 430.08 2021-09-04T10:14:27Z 429.93 2021-09-04T10:14:30Z 429.62 2021-09-04T10:14:37Z 429.35 2021-09-04T10:14:41Z 428.96 2021-09-04T10:15:00Z 428.48 2021-09-04T10:15:03Z 427.95 2021-09-04T10:15:06Z 427.58 2021-09-04T10:15:10Z 427.29 2021-09-04T10:15:13Z 427.09 2021-09-04T10:15:16Z 426.78 2021-09-04T10:15:20Z 426.5 2021-09-04T10:15:23Z 426.09 2021-09-04T10:15:26Z 425.84 2021-09-04T10:15:28Z 425.52 2021-09-04T10:15:30Z 425.25 2021-09-04T10:15:32Z 424.87 2021-09-04T10:15:35Z 424.62 2021-09-04T10:15:38Z 424.62 2021-09-04T10:15:40Z 424.54 2021-09-04T10:15:42Z 424.45 2021-09-04T10:15:44Z 424.26 2021-09-04T10:15:48Z 424.2 2021-09-04T10:15:52Z 424.13 2021-09-04T10:15:56Z 423.89 2021-09-04T10:15:59Z 423.27 2021-09-04T10:16:03Z 422.67 2021-09-04T10:16:10Z 422.07 2021-09-04T10:16:13Z 421.26 2021-09-04T10:16:15Z 420.65 2021-09-04T10:16:17Z 420.1 2021-09-04T10:16:19Z 419.53 2021-09-04T10:16:21Z 419 2021-09-04T10:16:24Z 418.75 2021-09-04T10:16:26Z 418.29 2021-09-04T10:16:29Z 417.27 2021-09-04T10:16:34Z 416 2021-09-04T10:16:36Z 415.19 2021-09-04T10:16:37Z 414.04 2021-09-04T10:16:39Z 413.25 2021-09-04T10:16:41Z 412.73 2021-09-04T10:16:43Z 412.27 2021-09-04T10:16:45Z 411.41 2021-09-04T10:16:48Z 411.16 2021-09-04T10:16:51Z 411.28 2021-09-04T10:16:53Z 410.93 2021-09-04T10:16:55Z 410.58 2021-09-04T10:17:03Z 410.58 2021-09-04T10:17:08Z 409.75 2021-09-04T10:17:11Z 408.91 2021-09-04T10:17:13Z 408.53 2021-09-04T10:17:15Z 408.41 2021-09-04T10:17:17Z 408.17 2021-09-04T10:17:19Z 407.95 2021-09-04T10:17:21Z 407.75 2021-09-04T10:17:23Z 407.83 2021-09-04T10:17:26Z 408.13 2021-09-04T10:17:30Z 408.52 2021-09-04T10:17:37Z 408.94 2021-09-04T10:17:41Z 409.2 2021-09-04T10:17:44Z 409.48 2021-09-04T10:17:46Z 409.74 2021-09-04T10:17:48Z 410.2 2021-09-04T10:17:50Z 410.63 2021-09-04T10:17:53Z 411.07 2021-09-04T10:17:56Z 411.47 2021-09-04T10:17:59Z 411.58 2021-09-04T10:18:02Z 411.51 2021-09-04T10:18:04Z 411.87 2021-09-04T10:18:09Z 412.02 2021-09-04T10:18:13Z 412.02 2021-09-04T10:18:18Z 411.87 2021-09-04T10:18:25Z 412.16 2021-09-04T10:18:27Z 411.85 2021-09-04T10:18:29Z 411.43 2021-09-04T10:18:31Z 411.08 2021-09-04T10:18:33Z 410.8 2021-09-04T10:18:37Z 410.77 2021-09-04T10:18:42Z 410.78 2021-09-04T10:18:44Z 410.7 2021-09-04T10:18:47Z 410.49 2021-09-04T10:18:50Z 410.34 2021-09-04T10:18:52Z 409.84 2021-09-04T10:18:55Z 409.84 2021-09-04T10:18:59Z 409.53 2021-09-04T10:19:01Z 409.31 2021-09-04T10:19:03Z 408.93 2021-09-04T10:19:05Z 408.49 2021-09-04T10:19:07Z 408.02 2021-09-04T10:19:09Z 407.66 2021-09-04T10:19:11Z 407.2 2021-09-04T10:19:14Z 406.66 2021-09-04T10:19:17Z 406.3 2021-09-04T10:19:23Z 406.19 2021-09-04T10:19:25Z 405.98 2021-09-04T10:19:27Z 405.81 2021-09-04T10:19:30Z 405.59 2021-09-04T10:19:33Z 405.52 2021-09-04T10:19:35Z 405.48 2021-09-04T10:19:37Z 405.49 2021-09-04T10:19:40Z 405.51 2021-09-04T10:19:43Z 405.53 2021-09-04T10:20:00Z 405.51 2021-09-04T10:20:05Z 405.54 2021-09-04T10:20:08Z 405.63 2021-09-04T10:20:10Z 405.98 2021-09-04T10:20:13Z 406.41 2021-09-04T10:20:17Z 406.77 2021-09-04T10:20:20Z 407.16 2021-09-04T10:20:22Z 407.44 2021-09-04T10:20:25Z 407.81 2021-09-04T10:20:28Z 408 2021-09-04T10:20:31Z 408.17 2021-09-04T10:20:34Z 408.23 2021-09-04T10:20:37Z 408.05 2021-09-04T10:20:40Z 407.67 2021-09-04T10:20:43Z 407.33 2021-09-04T10:20:46Z 407.07 2021-09-04T10:20:48Z 406.8 2021-09-04T10:20:50Z 406.61 2021-09-04T10:20:52Z 406.42 2021-09-04T10:20:54Z 406.21 2021-09-04T10:20:57Z 405.72 2021-09-04T10:21:00Z 404.75 2021-09-04T10:21:03Z 403.89 2021-09-04T10:21:06Z 402.92 2021-09-04T10:21:09Z 402.16 2021-09-04T10:21:13Z 401.3 2021-09-04T10:21:16Z 400.32 2021-09-04T10:21:19Z 399.46 2021-09-04T10:21:22Z 398.7 2021-09-04T10:21:24Z 397.84 2021-09-04T10:21:26Z 396.98 2021-09-04T10:21:28Z 396.36 2021-09-04T10:21:30Z 396.24 2021-09-04T10:21:32Z 396.27 2021-09-04T10:21:34Z 396.17 2021-09-04T10:21:36Z 396.09 2021-09-04T10:21:39Z 396.03 2021-09-04T10:21:42Z 395.68 2021-09-04T10:21:45Z 395.64 2021-09-04T10:21:48Z 395.14 2021-09-04T10:21:52Z 394.66 2021-09-04T10:21:56Z 394.29 2021-09-04T10:21:59Z 393.97 2021-09-04T10:22:02Z 393.76 2021-09-04T10:22:05Z 393.33 2021-09-04T10:22:08Z 392.54 2021-09-04T10:22:11Z 391.87 2021-09-04T10:22:14Z 391.57 2021-09-04T10:22:17Z 391.39 2021-09-04T10:22:20Z 391.22 2021-09-04T10:22:24Z 390.82 2021-09-04T10:22:28Z 390.31 2021-09-04T10:22:32Z 389.98 2021-09-04T10:22:35Z 389.49 2021-09-04T10:22:39Z 388.89 2021-09-04T10:22:43Z 389.08 2021-09-04T10:22:46Z 389.28 2021-09-04T10:22:49Z 388.5 2021-09-04T10:22:53Z 387.75 2021-09-04T10:23:01Z 387.24 2021-09-04T10:23:07Z 386.61 2021-09-04T10:23:13Z 386.21 2021-09-04T10:23:17Z 385.76 2021-09-04T10:23:22Z 385.75 2021-09-04T10:23:27Z 386.05 2021-09-04T10:23:31Z 386.56 2021-09-04T10:23:35Z 387.14 2021-09-04T10:23:38Z 387.84 2021-09-04T10:23:41Z 388.09 2021-09-04T10:23:44Z 388.46 2021-09-04T10:23:47Z 388.65 2021-09-04T10:23:50Z 388.85 2021-09-04T10:23:53Z 388.98 2021-09-04T10:23:56Z 389.01 2021-09-04T10:24:00Z 388.89 2021-09-04T10:24:03Z 389.09 2021-09-04T10:24:06Z 389.13 2021-09-04T10:24:08Z 389.13 2021-09-04T10:24:10Z 389.21 2021-09-04T10:24:12Z 389.18 2021-09-04T10:24:15Z 389.36 2021-09-04T10:24:18Z 389.53 2021-09-04T10:24:23Z 390.27 2021-09-04T10:24:26Z 391.78 2021-09-04T10:24:29Z 392.62 2021-09-04T10:24:32Z 393.19 2021-09-04T10:24:35Z 393.82 2021-09-04T10:24:39Z 394.6 2021-09-04T10:24:44Z 395.41 2021-09-04T10:24:47Z 396.04 2021-09-04T10:24:52Z 396.79 2021-09-04T10:24:54Z 397.44 2021-09-04T10:24:56Z 398.2 2021-09-04T10:24:58Z 398.92 2021-09-04T10:25:00Z 399.13 2021-09-04T10:25:03Z 400 2021-09-04T10:25:06Z 400.68 2021-09-04T10:25:08Z 401.65 2021-09-04T10:25:11Z 402.48 2021-09-04T10:25:14Z 403.6 2021-09-04T10:25:18Z 404.42 2021-09-04T10:25:33Z 405.25 2021-09-04T10:25:36Z 405.92 2021-09-04T10:25:39Z 406.74 2021-09-04T10:25:42Z 407.21 2021-09-04T10:25:45Z 407.8 2021-09-04T10:25:48Z 408.27 2021-09-04T10:25:51Z 408.75 2021-09-04T10:25:54Z 409.13 2021-09-04T10:25:57Z 409.5 2021-09-04T10:26:00Z 409.85 2021-09-04T10:26:02Z 410.09 2021-09-04T10:26:05Z 410.33 2021-09-04T10:26:08Z 410.53 2021-09-04T10:26:11Z 410.48 2021-09-04T10:26:14Z 410.26 2021-09-04T10:26:16Z 410.02 2021-09-04T10:26:19Z 409.97 2021-09-04T10:26:22Z 409.98 2021-09-04T10:26:25Z 410 2021-09-04T10:26:29Z 410.07 2021-09-04T10:26:33Z 410.22 2021-09-04T10:26:35Z 410.57 2021-09-04T10:26:37Z 410.99 2021-09-04T10:26:39Z 411.29 2021-09-04T10:26:41Z 411.73 2021-09-04T10:26:43Z 412.11 2021-09-04T10:26:45Z 412.5 2021-09-04T10:26:47Z 413.01 2021-09-04T10:26:50Z 413.53 2021-09-04T10:26:53Z 414.02 2021-09-04T10:26:56Z 414.56 2021-09-04T10:26:59Z 414.89 2021-09-04T10:27:01Z 415.18 2021-09-04T10:27:03Z 415.5 2021-09-04T10:27:05Z 415.86 2021-09-04T10:27:07Z 416.15 2021-09-04T10:27:10Z 416.47 2021-09-04T10:27:13Z 416.9 2021-09-04T10:27:16Z 417.23 2021-09-04T10:27:22Z 417.59 2021-09-04T10:27:26Z 417.95 2021-09-04T10:27:29Z 418.48 2021-09-04T10:27:31Z 418.86 2021-09-04T10:27:32Z 419.56 2021-09-04T10:27:34Z 419.89 2021-09-04T10:27:36Z 420.11 2021-09-04T10:27:47Z 420.54 2021-09-04T10:27:50Z 420.95 2021-09-04T10:27:53Z 421.04 2021-09-04T10:27:56Z 421.08 2021-09-04T10:27:59Z 421.12 2021-09-04T10:28:02Z 421.17 2021-09-04T10:28:06Z 421.15 2021-09-04T10:28:10Z 421.08 2021-09-04T10:28:13Z 421.02 2021-09-04T10:28:15Z 421 2021-09-04T10:28:19Z 421 2021-09-04T10:28:20Z 421 2021-09-04T10:28:24Z 421 2021-09-04T10:28:28Z 421 2021-09-04T10:28:33Z 421 2021-09-04T10:28:50Z 421 2021-09-04T10:28:57Z 421 2021-09-04T10:29:11Z 421 2021-09-04T10:29:14Z 421 2021-09-04T10:29:16Z 421 2021-09-04T10:29:18Z 421 2021-09-04T10:29:22Z 421 2021-09-04T10:29:24Z 421.07 2021-09-04T10:29:26Z 421.3 2021-09-04T10:29:28Z 421.52 2021-09-04T10:29:30Z 421.64 2021-09-04T10:29:32Z 421.81 2021-09-04T10:29:35Z 421.89 2021-09-04T10:29:37Z 422 2021-09-04T10:29:39Z 422.02 2021-09-04T10:29:41Z 422.02 2021-09-04T10:29:43Z 422.01 2021-09-04T10:29:46Z 422.09 2021-09-04T10:29:50Z 422.2 2021-09-04T10:29:54Z 422.25 2021-09-04T10:29:56Z 422.29 2021-09-04T10:29:58Z 422.35 2021-09-04T10:30:01Z 422.41 2021-09-04T10:30:03Z 422.43 2021-09-04T10:30:06Z 422.35 2021-09-04T10:30:08Z 422.64 2021-09-04T10:30:10Z 423.25 2021-09-04T10:30:12Z 423.94 2021-09-04T10:30:14Z 424.38 2021-09-04T10:30:17Z 424.5 2021-09-04T10:30:20Z 424.09 2021-09-04T10:30:23Z 423.76 2021-09-04T10:30:26Z 424 2021-09-04T10:30:30Z 425.19 2021-09-04T10:30:36Z 426.45 2021-09-04T10:30:42Z 426.46 2021-09-04T10:30:53Z 426.92 2021-09-04T10:30:58Z 427.58 2021-09-04T10:31:01Z 428.29 2021-09-04T10:31:04Z 428.32 2021-09-04T10:31:08Z 428.08 2021-09-04T10:31:12Z 427.74 2021-09-04T10:31:15Z 427.15 2021-09-04T10:31:18Z 427 2021-09-04T10:31:22Z 428.11 2021-09-04T10:31:34Z 430.3 2021-09-04T10:31:38Z 431.68 2021-09-04T10:31:41Z 432.91 2021-09-04T10:31:44Z 433.85 2021-09-04T10:31:48Z 434.97 2021-09-04T10:31:54Z 436.18 2021-09-04T10:31:57Z 437.64 2021-09-04T10:33:09Z 438.29 2021-09-04T10:33:13Z 439.02 2021-09-04T10:33:15Z 439.41 2021-09-04T10:33:17Z 439.61 2021-09-04T10:33:20Z 439.69 2021-09-04T10:33:23Z 439.91 2021-09-04T10:33:29Z 440.26 2021-09-04T10:33:32Z 440.53 2021-09-04T10:33:34Z 440.83 2021-09-04T10:33:36Z 440.82 2021-09-04T10:33:40Z 440.79 2021-09-04T10:33:43Z 440.58 2021-09-04T10:33:45Z 440.58 2021-09-04T10:33:48Z 440.36 2021-09-04T10:34:01Z 439.93 2021-09-04T10:34:04Z 439.82 2021-09-04T10:34:08Z 439.6 2021-09-04T10:34:10Z 439.6 2021-09-04T10:34:12Z 438.67 2021-09-04T10:34:14Z 437.93 2021-09-04T10:34:16Z 437.64 2021-09-04T10:34:18Z 437.36 2021-09-04T10:34:21Z 437.39 2021-09-04T10:34:24Z 437.58 2021-09-04T10:34:27Z 437.99 2021-09-04T10:34:33Z 438.54 2021-09-04T10:34:36Z 439.17 2021-09-04T10:34:38Z 439.95 2021-09-04T10:34:41Z 440.71 2021-09-04T10:34:43Z 441.43 2021-09-04T10:34:45Z 442.12 2021-09-04T10:34:47Z 443.03 2021-09-04T10:34:50Z 443.66 2021-09-04T10:35:13Z 444.17 2021-09-04T10:35:26Z 444.35 2021-09-04T10:35:28Z 444.03 2021-09-04T10:35:31Z 443.85 2021-09-04T10:35:34Z 443.79 2021-09-04T10:35:37Z 443.83 2021-09-04T10:35:40Z 444.01 2021-09-04T10:35:43Z 443.99 2021-09-04T10:35:46Z 444.02 2021-09-04T10:35:49Z 444.18 2021-09-04T10:35:52Z 444.41 2021-09-04T10:35:55Z 444.73 2021-09-04T10:35:57Z 444.96 2021-09-04T10:35:59Z 445.18 2021-09-04T10:36:01Z 445.39 2021-09-04T10:36:03Z 445.57 2021-09-04T10:36:05Z 445.59 2021-09-04T10:36:08Z 445.59 2021-09-04T10:36:11Z 445.73 2021-09-04T10:36:14Z 445.94 2021-09-04T10:36:17Z 446.15 2021-09-04T10:36:20Z 446.15 2021-09-04T10:36:23Z 446.15 2021-09-04T10:36:26Z 446.03 2021-09-04T10:36:30Z 445.83 2021-09-04T10:36:33Z 445.65 2021-09-04T10:36:35Z 445.36 2021-09-04T10:37:06Z 445.5 2021-09-04T10:37:07Z 445.56 2021-09-04T10:37:09Z 446.33 2021-09-04T10:37:12Z 447.02 2021-09-04T10:37:15Z 447.38 2021-09-04T10:37:19Z 447.38 2021-09-04T10:37:23Z 447.37 2021-09-04T10:37:33Z 446.96 2021-09-04T10:37:50Z 446.45 2021-09-04T10:37:57Z 445.76 2021-09-04T10:38:01Z 445.66 2021-09-04T10:38:03Z 445.29 2021-09-04T10:38:05Z 445.03 2021-09-04T10:38:07Z 444.15 2021-09-04T10:38:10Z 443.51 2021-09-04T10:38:13Z 443.45 2021-09-04T10:38:15Z 443.08 2021-09-04T10:38:17Z 442.91 2021-09-04T10:38:20Z 442.24 2021-09-04T10:38:22Z 441.9 2021-09-04T10:38:24Z 441.58 2021-09-04T10:38:27Z 441.9 2021-09-04T10:38:33Z 441.61 2021-09-04T10:38:43Z 441.43 2021-09-04T10:38:46Z 441.25 2021-09-04T10:38:48Z 441.18 2021-09-04T10:38:51Z 441.1 2021-09-04T10:38:53Z 441.2 2021-09-04T10:38:56Z 440.72 2021-09-04T10:39:03Z 440.46 2021-09-04T10:39:05Z 439.55 2021-09-04T10:39:14Z 438.57 2021-09-04T10:39:16Z 438 2021-09-04T10:39:18Z 437.59 2021-09-04T10:39:21Z 437.32 2021-09-04T10:39:24Z 437.08 2021-09-04T10:39:26Z 436.57 2021-09-04T10:39:29Z 436.08 2021-09-04T10:39:31Z 435.6 2021-09-04T10:39:33Z 435.26 2021-09-04T10:39:35Z 434.95 2021-09-04T10:39:38Z 434.46 2021-09-04T10:39:43Z 434.54 2021-09-04T10:39:45Z 434.76 2021-09-04T10:39:48Z 434.87 2021-09-04T10:39:51Z 434.99 2021-09-04T10:39:54Z 435.05 2021-09-04T10:39:59Z 435.06 2021-09-04T10:40:12Z 435.04 2021-09-04T10:40:15Z 435.24 2021-09-04T10:40:18Z 435.72 2021-09-04T10:40:20Z 436.08 2021-09-04T10:40:30Z 436.37 2021-09-04T10:40:43Z 436.7 2021-09-04T10:40:45Z 437.05 2021-09-04T10:40:47Z 437.42 2021-09-04T10:40:49Z 437.62 2021-09-04T10:40:51Z 437.68 2021-09-04T10:40:53Z 437.56 2021-09-04T10:41:00Z 437.37 2021-09-04T10:41:07Z 437.02 2021-09-04T10:41:14Z 436.71 2021-09-04T10:41:16Z 436.59 2021-09-04T10:41:18Z 436.84 2021-09-04T10:41:21Z 437.06 2021-09-04T10:41:25Z 437.42 2021-09-04T10:41:31Z 437.78 2021-09-04T10:41:34Z 438.39 2021-09-04T10:41:37Z 439.14 2021-09-04T10:41:39Z 439.9 2021-09-04T10:41:41Z 440.66 2021-09-04T10:41:43Z 441.11 2021-09-04T10:41:45Z 441.08 2021-09-04T10:41:47Z 440.96 2021-09-04T10:41:50Z 440.77 2021-09-04T10:41:54Z 440.78 2021-09-04T10:41:57Z 440.63 2021-09-04T10:42:03Z 440.33 2021-09-04T10:42:09Z 439.97 2021-09-04T10:42:12Z 439.68 2021-09-04T10:42:14Z 439.57 2021-09-04T10:42:16Z 439.77 2021-09-04T10:42:18Z 439.75 2021-09-04T10:42:21Z 439.86 2021-09-04T10:42:24Z 440.07 2021-09-04T10:42:27Z 440.24 2021-09-04T10:42:35Z 440.1 2021-09-04T10:42:39Z 439.35 2021-09-04T10:42:42Z 438.09 2021-09-04T10:42:44Z 436.81 2021-09-04T10:42:46Z 435.82 2021-09-04T10:42:48Z 435.12 2021-09-04T10:42:53Z 434.43 2021-09-04T10:42:55Z 433.7 2021-09-04T10:42:58Z 432.97 2021-09-04T10:43:02Z 431.78 2021-09-04T10:43:38Z 431.26 2021-09-04T10:43:39Z 430.7 2021-09-04T10:43:40Z 430.28 2021-09-04T10:43:42Z 429.56 2021-09-04T10:43:45Z 429.1 2021-09-04T10:43:47Z 428.69 2021-09-04T10:43:49Z 428.34 2021-09-04T10:43:53Z 428.01 2021-09-04T10:43:54Z 428.23 2021-09-04T10:43:57Z 428.31 2021-09-04T10:44:00Z 428.35 2021-09-04T10:44:02Z 428.34 2021-09-04T10:44:04Z 428.3 2021-09-04T10:44:06Z 428.29 2021-09-04T10:44:08Z 428.35 2021-09-04T10:44:11Z 428.34 2021-09-04T10:44:14Z 428.29 2021-09-04T10:44:17Z 428.18 2021-09-04T10:44:20Z 428.03 2021-09-04T10:44:24Z 427.84 2021-09-04T10:44:31Z 427.59 2021-09-04T10:44:35Z 427.23 2021-09-04T10:44:37Z 426.8 2021-09-04T10:44:39Z 426.47 2021-09-04T10:44:41Z 426.36 2021-09-04T10:44:43Z 426.2 2021-09-04T10:44:46Z 426.09 2021-09-04T10:44:48Z 425.98 2021-09-04T10:44:50Z 425.86 2021-09-04T10:44:52Z 425.75 2021-09-04T10:44:55Z 425.88 2021-09-04T10:44:58Z 426.52 2021-09-04T10:45:19Z 427.11 2021-09-04T10:45:27Z 427.36 2021-09-04T10:45:30Z 427.8 2021-09-04T10:45:34Z 428.36 2021-09-04T10:45:35Z 428.74 2021-09-04T10:45:37Z 428.8 2021-09-04T10:45:54Z 428.85 2021-09-04T10:46:00Z 428.45 2021-09-04T10:46:12Z 428.68 2021-09-04T10:46:45Z 429.12 2021-09-04T10:46:51Z 430.04 2021-09-04T10:46:54Z 430.65 2021-09-04T10:46:56Z 431.07 2021-09-04T10:46:59Z 430.66 2021-09-04T10:47:05Z 429.91 2021-09-04T10:47:09Z 429.29 2021-09-04T10:47:12Z 428.93 2021-09-04T10:47:16Z 429.21 2021-09-04T10:47:24Z 429.83 2021-09-04T10:47:29Z 430.29 2021-09-04T10:47:31Z 430.78 2021-09-04T10:47:34Z 431.42 2021-09-04T10:47:37Z 431.93 2021-09-04T10:47:41Z 431.8 2021-09-04T10:47:46Z 431.12 2021-09-04T10:47:49Z 430.68 2021-09-04T10:47:52Z 430.79 2021-09-04T10:47:54Z 431.03 2021-09-04T10:47:56Z 431.22 2021-09-04T10:47:59Z 431.5 2021-09-04T10:48:02Z 431.56 2021-09-04T10:48:08Z 431.36 2021-09-04T10:48:23Z 431.81 2021-09-04T10:48:37Z 432.49 2021-09-04T10:48:40Z 432.77 2021-09-04T10:48:43Z 433.49 2021-09-04T10:48:43Z 433.61 2021-09-04T10:48:45Z 433.41 2021-09-04T10:48:48Z 434.83 2021-09-04T10:48:55Z 435.44 2021-09-04T10:48:56Z 435.58 2021-09-04T10:49:00Z 435.33 2021-09-04T10:49:03Z 435.44 2021-09-04T10:49:06Z 435.55 2021-09-04T10:49:10Z 435.6 2021-09-04T10:49:14Z 435.76 2021-09-04T10:49:17Z 435.89 2021-09-04T10:49:19Z 436.02 2021-09-04T10:49:21Z 436.11 2021-09-04T10:49:27Z 436.5 2021-09-04T10:49:30Z 436.46 2021-09-04T10:49:32Z 436.6 2021-09-04T10:49:34Z 436.63 2021-09-04T10:49:36Z 436.75 2021-09-04T10:49:38Z 436.87 2021-09-04T10:49:40Z 436.96 2021-09-04T10:49:42Z 437.1 2021-09-04T10:49:44Z 437.25 2021-09-04T10:49:48Z 437.37 2021-09-04T10:49:51Z 437.5 2021-09-04T10:49:54Z 437.78 2021-09-04T10:49:57Z 437.93 2021-09-04T10:49:59Z 438.24 2021-09-04T10:50:08Z 438.58 2021-09-04T10:50:12Z 439.08 2021-09-04T10:50:15Z 439.52 2021-09-04T10:50:18Z 439.9 2021-09-04T10:50:21Z 439.92 2021-09-04T10:50:23Z 439.77 2021-09-04T10:50:25Z 439.14 2021-09-04T10:50:34Z 439.57 2021-09-04T10:50:45Z 439.97 2021-09-04T10:50:47Z 439.93 2021-09-04T10:50:49Z 439.99 2021-09-04T10:50:51Z 439.76 2021-09-04T10:50:53Z 439.46 2021-09-04T10:50:56Z 439.02 2021-09-04T10:50:59Z 438.67 2021-09-04T10:51:02Z 437.88 2021-09-04T10:51:05Z 437.19 2021-09-04T10:51:07Z 436.55 2021-09-04T10:51:09Z 435.84 2021-09-04T10:51:11Z 435.37 2021-09-04T10:51:13Z 434.77 2021-09-04T10:51:16Z 434.38 2021-09-04T10:51:19Z 433.86 2021-09-04T10:51:22Z 433.27 2021-09-04T10:51:28Z 432.77 2021-09-04T10:51:29Z 432.02 2021-09-04T10:51:32Z 432.41 2021-09-04T10:51:41Z 432.95 2021-09-04T10:51:45Z 433.02 2021-09-04T10:51:59Z 431.84 2021-09-04T10:52:05Z 431.27 2021-09-04T10:52:07Z 430.79 2021-09-04T10:52:10Z 430.68 2021-09-04T10:52:12Z 430.5 2021-09-04T10:52:14Z 430.32 2021-09-04T10:52:16Z 430.32 2021-09-04T10:52:19Z 430.5 2021-09-04T10:52:23Z 430.29 2021-09-04T10:52:26Z 430 2021-09-04T10:52:28Z 429.57 2021-09-04T10:52:30Z 429.14 2021-09-04T10:52:33Z 428.49 2021-09-04T10:52:36Z 428.06 2021-09-04T10:52:38Z 427.55 2021-09-04T10:52:40Z 427.05 2021-09-04T10:52:42Z 426.54 2021-09-04T10:52:44Z 426.04 2021-09-04T10:52:46Z 425.48 2021-09-04T10:52:48Z 424.75 2021-09-04T10:52:50Z 424.17 2021-09-04T10:52:52Z 423.68 2021-09-04T10:52:54Z 423.19 2021-09-04T10:52:56Z 422.69 2021-09-04T10:52:58Z 422.1 2021-09-04T10:53:00Z 421.39 2021-09-04T10:53:02Z 420.95 2021-09-04T10:53:04Z 420.37 2021-09-04T10:53:07Z 419.74 2021-09-04T10:53:10Z 419.19 2021-09-04T10:53:13Z 418.76 2021-09-04T10:53:15Z 418.64 2021-09-04T10:53:17Z 418.62 2021-09-04T10:53:19Z 418.67 2021-09-04T10:53:21Z 418.76 2021-09-04T10:53:23Z 418.81 2021-09-04T10:53:25Z 418.78 2021-09-04T10:53:27Z 418.74 2021-09-04T10:53:29Z 418.64 2021-09-04T10:53:32Z 418.58 2021-09-04T10:53:34Z 418.71 2021-09-04T10:53:36Z 418.67 2021-09-04T10:53:39Z 418.67 2021-09-04T10:53:41Z 418.65 2021-09-04T10:53:43Z 418.87 2021-09-04T10:53:46Z 419.02 2021-09-04T10:53:49Z 419.15 2021-09-04T10:53:52Z 419.14 2021-09-04T10:53:55Z