La Boucle des Karsts de Khammouane (J4) Kong Lor > Thalang (Laos) Type: Indéfini
Heure de départ: 01:14 29 févr. 2024
Heure d'arrivée: 10:04 29 févr. 2024
Distance: 162,2 km (08:49)
Temps déplacement: 06:04
Vitesse moyenne: 18,38 km/h
Vitesse moyenne mouv.: 26,72 km/h
Vitesse Max.: 48,79 km/h
Altitude minimale: 154 m
Altitude maximale: 672 m
Vitesse de montée: 732,5 m/h
Vitesse de descente: 495,2 m/h
Dénivelé positif: 1553 m
Dénivelé négatif: 1172 m
Temps de montée: 02:07
Temps de descente: 02:22

---

]]> 159.28 2024-02-29T00:14:58.012Z 163.48 2024-02-29T00:15:18.000Z 165.48 2024-02-29T00:27:12.000Z 164.37 2024-02-29T00:27:31.000Z 166.78 2024-02-29T00:32:02.000Z 165.72 2024-02-29T00:32:08.000Z 165.55 2024-02-29T00:32:12.000Z 165.57 2024-02-29T00:32:16.000Z 165.49 2024-02-29T00:32:20.000Z 164.71 2024-02-29T00:32:24.000Z 165.49 2024-02-29T00:32:41.000Z 165.49 2024-02-29T00:32:45.000Z 165.49 2024-02-29T00:32:49.000Z 165.49 2024-02-29T00:32:53.000Z 164.5 2024-02-29T00:32:57.000Z 164.5 2024-02-29T00:33:01.000Z 164.5 2024-02-29T00:33:05.000Z 164.5 2024-02-29T00:33:09.000Z 164.5 2024-02-29T00:33:12.000Z 164.5 2024-02-29T00:33:16.000Z 164.5 2024-02-29T00:33:19.000Z 164.5 2024-02-29T00:33:22.000Z 164.29 2024-02-29T00:33:25.000Z 164.5 2024-02-29T00:33:28.000Z 164.51 2024-02-29T00:33:31.000Z 164.51 2024-02-29T00:33:34.000Z 164.51 2024-02-29T00:33:37.000Z 165.5 2024-02-29T00:33:41.000Z 165.51 2024-02-29T00:33:45.000Z 165.51 2024-02-29T00:33:48.000Z 165.51 2024-02-29T00:33:51.000Z 165.51 2024-02-29T00:33:55.000Z 165.51 2024-02-29T00:33:59.000Z 165.5 2024-02-29T00:34:04.000Z 165.52 2024-02-29T00:34:09.000Z 164.53 2024-02-29T00:34:15.000Z 165.43 2024-02-29T00:34:21.000Z 164.53 2024-02-29T00:34:26.000Z 165.51 2024-02-29T00:34:30.000Z 165.52 2024-02-29T00:34:34.000Z 165.52 2024-02-29T00:34:38.000Z 164.55 2024-02-29T00:34:42.000Z 164.53 2024-02-29T00:34:46.000Z 164.53 2024-02-29T00:34:51.000Z 165.53 2024-02-29T00:34:57.000Z 165.26 2024-02-29T00:35:01.000Z 164.54 2024-02-29T00:35:05.000Z 164.53 2024-02-29T00:35:09.000Z 164.26 2024-02-29T00:35:13.000Z 164.53 2024-02-29T00:35:16.000Z 163.63 2024-02-29T00:35:19.000Z 163.54 2024-02-29T00:35:22.000Z 164.51 2024-02-29T00:35:25.000Z 164.54 2024-02-29T00:35:28.000Z 163.84 2024-02-29T00:35:31.000Z 163.55 2024-02-29T00:35:34.000Z 163.54 2024-02-29T00:35:37.000Z 163.54 2024-02-29T00:35:40.000Z 164.24 2024-02-29T00:35:43.000Z 163.84 2024-02-29T00:35:46.000Z 164.46 2024-02-29T00:35:49.000Z 164.55 2024-02-29T00:35:52.000Z 164.55 2024-02-29T00:35:55.000Z 164.55 2024-02-29T00:35:58.000Z 163.85 2024-02-29T00:36:01.000Z 163.56 2024-02-29T00:36:04.000Z 164.53 2024-02-29T00:36:07.000Z 164.55 2024-02-29T00:36:10.000Z 164.56 2024-02-29T00:36:13.000Z 164.56 2024-02-29T00:36:16.000Z 164.56 2024-02-29T00:36:19.000Z 163.65 2024-02-29T00:36:22.000Z 163.56 2024-02-29T00:36:25.000Z 163.56 2024-02-29T00:36:28.000Z 163.56 2024-02-29T00:36:31.000Z 163.56 2024-02-29T00:36:34.000Z 163.56 2024-02-29T00:36:37.000Z 164.54 2024-02-29T00:36:40.000Z 164.56 2024-02-29T00:36:43.000Z 164.57 2024-02-29T00:36:46.000Z 163.87 2024-02-29T00:36:49.000Z 163.58 2024-02-29T00:36:52.000Z 163.57 2024-02-29T00:36:55.000Z 163.57 2024-02-29T00:36:58.000Z 163.57 2024-02-29T00:37:01.000Z 163.57 2024-02-29T00:37:04.000Z 163.57 2024-02-29T00:37:07.000Z 163.57 2024-02-29T00:37:10.000Z 163.57 2024-02-29T00:37:13.000Z 163.58 2024-02-29T00:37:16.000Z 163.58 2024-02-29T00:37:19.000Z 163.58 2024-02-29T00:37:22.000Z 163.37 2024-02-29T00:37:25.000Z 162.87 2024-02-29T00:37:28.000Z 163.29 2024-02-29T00:37:31.000Z 163.36 2024-02-29T00:37:34.000Z 163.58 2024-02-29T00:37:37.000Z 163.58 2024-02-29T00:37:40.000Z 162.61 2024-02-29T00:37:43.000Z 162.59 2024-02-29T00:37:46.000Z 162.59 2024-02-29T00:37:49.000Z 163.5 2024-02-29T00:37:52.000Z 163.59 2024-02-29T00:37:55.000Z 163.59 2024-02-29T00:37:58.000Z 163.59 2024-02-29T00:38:01.000Z 163.59 2024-02-29T00:38:04.000Z 162.68 2024-02-29T00:38:07.000Z 162.6 2024-02-29T00:38:10.000Z 162.59 2024-02-29T00:38:13.000Z 162.59 2024-02-29T00:38:16.000Z 162.6 2024-02-29T00:38:19.000Z 162.6 2024-02-29T00:38:22.000Z 162.6 2024-02-29T00:38:25.000Z 162.6 2024-02-29T00:38:28.000Z 162.6 2024-02-29T00:38:31.000Z 162.6 2024-02-29T00:38:34.000Z 162.6 2024-02-29T00:38:37.000Z 162.6 2024-02-29T00:38:40.000Z 162.6 2024-02-29T00:38:43.000Z 162.61 2024-02-29T00:38:46.000Z 162.61 2024-02-29T00:38:49.000Z 162.61 2024-02-29T00:38:52.000Z 162.61 2024-02-29T00:38:55.000Z 162.61 2024-02-29T00:38:58.000Z 162.61 2024-02-29T00:39:01.000Z 161.7 2024-02-29T00:39:04.000Z 161.62 2024-02-29T00:39:06.000Z 161.61 2024-02-29T00:39:08.000Z 161.61 2024-02-29T00:39:10.000Z 161.62 2024-02-29T00:39:12.000Z 161.62 2024-02-29T00:39:14.000Z 161.62 2024-02-29T00:39:16.000Z 162.53 2024-02-29T00:39:18.000Z 162.62 2024-02-29T00:39:21.000Z 162.62 2024-02-29T00:39:24.000Z 162.62 2024-02-29T00:39:27.000Z 162.62 2024-02-29T00:39:30.000Z 162.62 2024-02-29T00:39:33.000Z 162.62 2024-02-29T00:39:36.000Z 162.42 2024-02-29T00:39:39.000Z 162.62 2024-02-29T00:39:42.000Z 162.63 2024-02-29T00:39:45.000Z 162.63 2024-02-29T00:39:48.000Z 162.63 2024-02-29T00:39:51.000Z 162.63 2024-02-29T00:39:54.000Z 162.63 2024-02-29T00:39:57.000Z 162.63 2024-02-29T00:40:00.000Z 162.63 2024-02-29T00:40:03.000Z 161.72 2024-02-29T00:40:06.000Z 161.64 2024-02-29T00:40:09.000Z 161.64 2024-02-29T00:40:12.000Z 161.64 2024-02-29T00:40:15.000Z 161.64 2024-02-29T00:40:18.000Z 161.64 2024-02-29T00:40:21.000Z 161.64 2024-02-29T00:40:24.000Z 161.64 2024-02-29T00:40:27.000Z 161.64 2024-02-29T00:40:30.000Z 161.64 2024-02-29T00:40:33.000Z 161.65 2024-02-29T00:40:36.000Z 161.65 2024-02-29T00:40:39.000Z 161.65 2024-02-29T00:40:42.000Z 161.65 2024-02-29T00:40:45.000Z 161.65 2024-02-29T00:40:48.000Z 160.95 2024-02-29T00:40:51.000Z 160.66 2024-02-29T00:40:54.000Z 160.65 2024-02-29T00:40:57.000Z 160.65 2024-02-29T00:41:00.000Z 160.65 2024-02-29T00:41:03.000Z 159.68 2024-02-29T00:41:06.000Z 159.66 2024-02-29T00:41:09.000Z 159.66 2024-02-29T00:41:12.000Z 159.66 2024-02-29T00:41:16.000Z 159.66 2024-02-29T00:41:20.000Z 159.66 2024-02-29T00:41:26.000Z 159.66 2024-02-29T00:41:31.000Z 159.66 2024-02-29T00:41:35.000Z 159.66 2024-02-29T00:41:38.000Z 159.66 2024-02-29T00:41:41.000Z 159.67 2024-02-29T00:41:44.000Z 159.67 2024-02-29T00:41:47.000Z 159.67 2024-02-29T00:41:50.000Z 160.37 2024-02-29T00:41:53.000Z 160.67 2024-02-29T00:41:58.000Z 159.76 2024-02-29T00:42:04.000Z 160.37 2024-02-29T00:42:08.000Z 160.67 2024-02-29T00:42:14.000Z 160.67 2024-02-29T00:45:28.000Z 160.67 2024-02-29T00:45:33.000Z 160.46 2024-02-29T00:45:37.000Z 160.67 2024-02-29T00:45:41.000Z 160.68 2024-02-29T00:45:45.000Z 160.68 2024-02-29T00:45:48.000Z 159.98 2024-02-29T00:45:51.000Z 159.68 2024-02-29T00:45:55.000Z 159.68 2024-02-29T00:45:58.000Z 159.68 2024-02-29T00:46:01.000Z 159.68 2024-02-29T00:46:04.000Z 158.98 2024-02-29T00:46:07.000Z 158.69 2024-02-29T00:46:10.000Z 158.68 2024-02-29T00:46:13.000Z 158.69 2024-02-29T00:46:16.000Z 158.69 2024-02-29T00:46:19.000Z 159.68 2024-02-29T00:46:23.000Z 160.6 2024-02-29T00:46:27.000Z 159.71 2024-02-29T00:46:30.000Z 159.69 2024-02-29T00:46:33.000Z 159.69 2024-02-29T00:46:36.000Z 159.69 2024-02-29T00:46:39.000Z 159.9 2024-02-29T00:46:42.000Z 159.76 2024-02-29T00:46:45.000Z 159.7 2024-02-29T00:46:48.000Z 159.7 2024-02-29T00:46:51.000Z 159.7 2024-02-29T00:46:54.000Z 160.67 2024-02-29T00:46:57.000Z 160.7 2024-02-29T00:47:00.000Z 160.7 2024-02-29T00:47:03.000Z 160.7 2024-02-29T00:47:06.000Z 160.7 2024-02-29T00:47:09.000Z 160.7 2024-02-29T00:47:12.000Z 161.4 2024-02-29T00:47:15.000Z 160.79 2024-02-29T00:47:18.000Z 161.41 2024-02-29T00:47:21.000Z 160.73 2024-02-29T00:47:24.000Z 160.71 2024-02-29T00:47:27.000Z 160.71 2024-02-29T00:47:30.000Z 160.71 2024-02-29T00:47:33.000Z 160.71 2024-02-29T00:47:36.000Z 160.71 2024-02-29T00:47:39.000Z 160.01 2024-02-29T00:47:42.000Z 160.7 2024-02-29T00:47:45.000Z 160.71 2024-02-29T00:47:48.000Z 160.72 2024-02-29T00:47:51.000Z 160.72 2024-02-29T00:47:54.000Z 160.72 2024-02-29T00:47:57.000Z 160.72 2024-02-29T00:48:00.000Z 160.72 2024-02-29T00:48:03.000Z 160.72 2024-02-29T00:48:06.000Z 160.72 2024-02-29T00:48:09.000Z 161.7 2024-02-29T00:48:12.000Z 161.72 2024-02-29T00:48:15.000Z 161.72 2024-02-29T00:48:18.000Z 161.73 2024-02-29T00:48:21.000Z 161.73 2024-02-29T00:48:24.000Z 161.73 2024-02-29T00:48:27.000Z 160.76 2024-02-29T00:48:30.000Z 160.73 2024-02-29T00:48:32.000Z 160.73 2024-02-29T00:48:35.000Z 160.73 2024-02-29T00:48:37.000Z 160.73 2024-02-29T00:48:39.000Z 160.73 2024-02-29T00:48:41.000Z 160.73 2024-02-29T00:48:43.000Z 160.74 2024-02-29T00:48:45.000Z 161.44 2024-02-29T00:48:47.000Z 161.71 2024-02-29T00:48:49.000Z 161.74 2024-02-29T00:48:51.000Z 161.74 2024-02-29T00:48:53.000Z 161.04 2024-02-29T00:48:55.000Z 160.77 2024-02-29T00:48:57.000Z 160.74 2024-02-29T00:48:59.000Z 160.74 2024-02-29T00:49:01.000Z 160.74 2024-02-29T00:49:03.000Z 160.74 2024-02-29T00:49:05.000Z 160.74 2024-02-29T00:49:07.000Z 160.75 2024-02-29T00:49:09.000Z 160.75 2024-02-29T00:49:11.000Z 160.05 2024-02-29T00:49:13.000Z 160.69 2024-02-29T00:49:15.000Z 160.74 2024-02-29T00:49:17.000Z 160.75 2024-02-29T00:49:19.000Z 160.75 2024-02-29T00:49:21.000Z 160.75 2024-02-29T00:49:23.000Z 160.05 2024-02-29T00:49:25.000Z 159.78 2024-02-29T00:49:27.000Z 159.76 2024-02-29T00:49:29.000Z 159.76 2024-02-29T00:49:31.000Z 159.76 2024-02-29T00:49:33.000Z 159.76 2024-02-29T00:49:35.000Z 159.76 2024-02-29T00:49:37.000Z 159.76 2024-02-29T00:49:39.000Z 159.76 2024-02-29T00:49:41.000Z 159.76 2024-02-29T00:49:43.000Z 159.76 2024-02-29T00:49:45.000Z 159.76 2024-02-29T00:49:47.000Z 159.76 2024-02-29T00:49:49.000Z 159.76 2024-02-29T00:49:51.000Z 159.76 2024-02-29T00:49:53.000Z 159.76 2024-02-29T00:49:55.000Z 159.77 2024-02-29T00:49:57.000Z 159.77 2024-02-29T00:49:59.000Z 159.77 2024-02-29T00:50:01.000Z 159.77 2024-02-29T00:50:03.000Z 159.77 2024-02-29T00:50:05.000Z 159.77 2024-02-29T00:50:07.000Z 159.77 2024-02-29T00:50:09.000Z 159.77 2024-02-29T00:50:11.000Z 159.77 2024-02-29T00:50:13.000Z 159.77 2024-02-29T00:50:15.000Z 159.77 2024-02-29T00:50:17.000Z 160.47 2024-02-29T00:50:19.000Z 159.84 2024-02-29T00:50:21.000Z 159.78 2024-02-29T00:50:23.000Z 159.78 2024-02-29T00:50:25.000Z 159.78 2024-02-29T00:50:27.000Z 159.78 2024-02-29T00:50:29.000Z 159.78 2024-02-29T00:50:31.000Z 159.78 2024-02-29T00:50:33.000Z 159.78 2024-02-29T00:50:35.000Z 160.48 2024-02-29T00:50:37.000Z 160.75 2024-02-29T00:50:39.000Z 160.78 2024-02-29T00:50:41.000Z 160.78 2024-02-29T00:50:43.000Z 160.62 2024-02-29T00:50:45.000Z 160.55 2024-02-29T00:50:48.000Z 160.55 2024-02-29T00:50:51.000Z 160.55 2024-02-29T00:50:53.000Z 160.55 2024-02-29T00:50:56.000Z 160.55 2024-02-29T00:50:59.000Z 159.64 2024-02-29T00:51:02.000Z 159.56 2024-02-29T00:51:05.000Z 160.46 2024-02-29T00:51:08.000Z 159.64 2024-02-29T00:51:11.000Z 159.56 2024-02-29T00:51:14.000Z 159.56 2024-02-29T00:51:17.000Z 160.26 2024-02-29T00:51:20.000Z 160.55 2024-02-29T00:51:23.000Z 160.56 2024-02-29T00:51:26.000Z 160.56 2024-02-29T00:51:29.000Z 160.56 2024-02-29T00:51:32.000Z 160.56 2024-02-29T00:51:35.000Z 160.57 2024-02-29T00:51:39.000Z 161.48 2024-02-29T00:51:43.000Z 161.56 2024-02-29T00:51:46.000Z 161.57 2024-02-29T00:51:49.000Z 161.57 2024-02-29T00:51:52.000Z 161.57 2024-02-29T00:51:55.000Z 161.57 2024-02-29T00:51:58.000Z 161.57 2024-02-29T00:52:01.000Z 161.57 2024-02-29T00:52:04.000Z 161.36 2024-02-29T00:52:07.000Z 161.57 2024-02-29T00:52:10.000Z 161.58 2024-02-29T00:52:13.000Z 160.88 2024-02-29T00:52:16.000Z 160.59 2024-02-29T00:52:19.000Z 160.58 2024-02-29T00:52:22.000Z 160.58 2024-02-29T00:52:25.000Z 160.58 2024-02-29T00:52:28.000Z 160.58 2024-02-29T00:52:31.000Z 160.58 2024-02-29T00:52:34.000Z 160.58 2024-02-29T00:52:37.000Z 160.59 2024-02-29T00:52:40.000Z 160.59 2024-02-29T00:52:43.000Z 160.59 2024-02-29T00:52:46.000Z 160.59 2024-02-29T00:52:49.000Z 161.5 2024-02-29T00:52:52.000Z 161.59 2024-02-29T00:52:55.000Z 161.59 2024-02-29T00:52:58.000Z 161.59 2024-02-29T00:53:01.000Z 161.59 2024-02-29T00:53:04.000Z 161.59 2024-02-29T00:53:07.000Z 161.6 2024-02-29T00:53:10.000Z 161.6 2024-02-29T00:53:13.000Z 161.6 2024-02-29T00:53:16.000Z 161.6 2024-02-29T00:53:19.000Z 161.6 2024-02-29T00:53:23.000Z 161.6 2024-02-29T00:53:27.000Z 161.6 2024-02-29T00:53:32.000Z 161.6 2024-02-29T00:53:36.000Z 161.6 2024-02-29T00:53:40.000Z 160.63 2024-02-29T00:53:43.000Z 160.61 2024-02-29T00:53:46.000Z 160.6 2024-02-29T00:53:49.000Z 160.61 2024-02-29T00:53:52.000Z 159.63 2024-02-29T00:53:55.000Z 159.61 2024-02-29T00:53:58.000Z 159.61 2024-02-29T00:54:01.000Z 159.61 2024-02-29T00:54:04.000Z 159.82 2024-02-29T00:54:07.000Z 159.89 2024-02-29T00:54:10.000Z 159.62 2024-02-29T00:54:13.000Z 159.61 2024-02-29T00:54:16.000Z 159.61 2024-02-29T00:54:19.000Z 159.61 2024-02-29T00:54:22.000Z 159.61 2024-02-29T00:54:25.000Z 159.61 2024-02-29T00:54:28.000Z 159.61 2024-02-29T00:54:31.000Z 159.62 2024-02-29T00:54:34.000Z 159.62 2024-02-29T00:54:37.000Z 159.62 2024-02-29T00:54:40.000Z 159.62 2024-02-29T00:54:43.000Z 159.62 2024-02-29T00:54:46.000Z 159.62 2024-02-29T00:54:49.000Z 159.62 2024-02-29T00:54:52.000Z 159.62 2024-02-29T00:54:55.000Z 159.62 2024-02-29T00:54:58.000Z 159.62 2024-02-29T00:55:01.000Z 159.62 2024-02-29T00:55:04.000Z 160.53 2024-02-29T00:55:07.000Z 160.62 2024-02-29T00:55:10.000Z 160.62 2024-02-29T00:55:13.000Z 160.62 2024-02-29T00:55:16.000Z 160.63 2024-02-29T00:55:19.000Z 160.84 2024-02-29T00:55:22.000Z 161.54 2024-02-29T00:55:25.000Z 161.63 2024-02-29T00:55:28.000Z 161.63 2024-02-29T00:55:31.000Z 160.72 2024-02-29T00:55:34.000Z 160.63 2024-02-29T00:55:37.000Z 161.54 2024-02-29T00:55:40.000Z 160.72 2024-02-29T00:55:43.000Z 161.34 2024-02-29T00:55:46.000Z 161.63 2024-02-29T00:55:49.000Z 161.63 2024-02-29T00:55:52.000Z 161.64 2024-02-29T00:55:55.000Z 161.64 2024-02-29T00:55:58.000Z 161.64 2024-02-29T00:56:01.000Z 161.64 2024-02-29T00:56:04.000Z 162.61 2024-02-29T00:56:07.000Z 162.64 2024-02-29T00:56:10.000Z 161.67 2024-02-29T00:56:13.000Z 161.64 2024-02-29T00:56:16.000Z 161.64 2024-02-29T00:56:19.000Z 161.64 2024-02-29T00:56:22.000Z 161.64 2024-02-29T00:56:25.000Z 161.65 2024-02-29T00:56:28.000Z 162.35 2024-02-29T00:56:31.000Z 162.64 2024-02-29T00:56:34.000Z 162.65 2024-02-29T00:56:38.000Z 163.56 2024-02-29T00:56:43.000Z 163.65 2024-02-29T00:56:48.000Z 163.65 2024-02-29T00:56:52.000Z 163.65 2024-02-29T00:56:56.000Z 163.66 2024-02-29T00:57:00.000Z 163.66 2024-02-29T00:57:04.000Z 162.96 2024-02-29T00:57:07.000Z 162.67 2024-02-29T00:57:10.000Z 162.66 2024-02-29T00:57:13.000Z 162.66 2024-02-29T00:57:16.000Z 162.66 2024-02-29T00:57:19.000Z 162.66 2024-02-29T00:57:22.000Z 162.67 2024-02-29T00:57:25.000Z 162.67 2024-02-29T00:57:28.000Z 161.97 2024-02-29T00:57:31.000Z 162.44 2024-02-29T00:57:34.000Z 161.96 2024-02-29T00:57:37.000Z 161.68 2024-02-29T00:57:40.000Z 161.67 2024-02-29T00:57:43.000Z 161.67 2024-02-29T00:57:46.000Z 161.68 2024-02-29T00:57:49.000Z 161.68 2024-02-29T00:57:52.000Z 161.68 2024-02-29T00:57:55.000Z 162.65 2024-02-29T00:57:58.000Z 161.77 2024-02-29T00:58:01.000Z 161.69 2024-02-29T00:58:04.000Z 161.68 2024-02-29T00:58:07.000Z 161.69 2024-02-29T00:58:10.000Z 161.69 2024-02-29T00:58:13.000Z 161.69 2024-02-29T00:58:16.000Z 161.69 2024-02-29T00:58:19.000Z 161.69 2024-02-29T00:58:22.000Z 161.69 2024-02-29T00:58:25.000Z 161.69 2024-02-29T00:58:28.000Z 160.99 2024-02-29T00:58:31.000Z 160.7 2024-02-29T00:58:34.000Z 160.7 2024-02-29T00:58:37.000Z 160.7 2024-02-29T00:58:40.000Z 160.7 2024-02-29T00:58:43.000Z 160.7 2024-02-29T00:58:46.000Z 160.7 2024-02-29T00:58:49.000Z 160.7 2024-02-29T00:58:52.000Z 160.71 2024-02-29T00:58:55.000Z 160.71 2024-02-29T00:58:58.000Z 160.71 2024-02-29T00:59:01.000Z 160.71 2024-02-29T00:59:04.000Z 160.71 2024-02-29T00:59:07.000Z 159.74 2024-02-29T00:59:10.000Z 160.41 2024-02-29T00:59:13.000Z 159.73 2024-02-29T00:59:16.000Z 159.72 2024-02-29T00:59:19.000Z 159.72 2024-02-29T00:59:22.000Z 159.72 2024-02-29T00:59:25.000Z 159.72 2024-02-29T00:59:28.000Z 159.72 2024-02-29T00:59:31.000Z 159.72 2024-02-29T00:59:34.000Z 159.73 2024-02-29T00:59:37.000Z 159.73 2024-02-29T00:59:39.000Z 159.73 2024-02-29T00:59:41.000Z 159.73 2024-02-29T00:59:43.000Z 159.73 2024-02-29T00:59:45.000Z 159.73 2024-02-29T00:59:47.000Z 159.73 2024-02-29T00:59:49.000Z 159.73 2024-02-29T00:59:51.000Z 159.73 2024-02-29T00:59:53.000Z 159.74 2024-02-29T00:59:55.000Z 159.74 2024-02-29T00:59:57.000Z 159.74 2024-02-29T00:59:59.000Z 159.74 2024-02-29T01:00:01.000Z 159.74 2024-02-29T01:00:03.000Z 159.74 2024-02-29T01:00:05.000Z 159.74 2024-02-29T01:00:07.000Z 159.74 2024-02-29T01:00:09.000Z 159.74 2024-02-29T01:00:11.000Z 159.75 2024-02-29T01:00:13.000Z 159.75 2024-02-29T01:00:15.000Z 159.75 2024-02-29T01:00:17.000Z 159.75 2024-02-29T01:00:19.000Z 159.75 2024-02-29T01:00:21.000Z 158.84 2024-02-29T01:00:23.000Z 158.76 2024-02-29T01:00:25.000Z 158.75 2024-02-29T01:00:27.000Z 158.76 2024-02-29T01:00:29.000Z 158.76 2024-02-29T01:00:31.000Z 158.76 2024-02-29T01:00:33.000Z 158.76 2024-02-29T01:00:35.000Z 158.76 2024-02-29T01:00:37.000Z 158.76 2024-02-29T01:00:39.000Z 158.76 2024-02-29T01:00:41.000Z 158.76 2024-02-29T01:00:43.000Z 158.76 2024-02-29T01:00:45.000Z 158.07 2024-02-29T01:00:47.000Z 158 2024-02-29T01:00:49.000Z 158.7 2024-02-29T01:00:51.000Z 157.85 2024-02-29T01:00:53.000Z 157.78 2024-02-29T01:00:55.000Z 157.77 2024-02-29T01:00:57.000Z 157.77 2024-02-29T01:00:59.000Z 157.77 2024-02-29T01:01:01.000Z 157.77 2024-02-29T01:01:03.000Z 157.78 2024-02-29T01:01:05.000Z 157.78 2024-02-29T01:01:07.000Z 157.78 2024-02-29T01:01:10.000Z 157.78 2024-02-29T01:01:13.000Z 157.78 2024-02-29T01:01:15.000Z 158.48 2024-02-29T01:01:17.000Z 158.76 2024-02-29T01:01:19.000Z 158.08 2024-02-29T01:01:21.000Z 157.81 2024-02-29T01:01:23.000Z 157.79 2024-02-29T01:01:25.000Z 157.79 2024-02-29T01:01:27.000Z 157.79 2024-02-29T01:01:29.000Z 157.79 2024-02-29T01:01:31.000Z 157.79 2024-02-29T01:01:33.000Z 157.79 2024-02-29T01:01:35.000Z 157.79 2024-02-29T01:01:37.000Z 157.79 2024-02-29T01:01:39.000Z 157.8 2024-02-29T01:01:41.000Z 157.8 2024-02-29T01:01:43.000Z 157.8 2024-02-29T01:01:45.000Z 157.8 2024-02-29T01:01:48.000Z 157.8 2024-02-29T01:01:51.000Z 157.8 2024-02-29T01:01:54.000Z 157.8 2024-02-29T01:01:57.000Z 156.83 2024-02-29T01:02:00.000Z 156.81 2024-02-29T01:02:03.000Z 157.78 2024-02-29T01:02:06.000Z 157.81 2024-02-29T01:02:09.000Z 157.81 2024-02-29T01:02:12.000Z 158.51 2024-02-29T01:02:15.000Z 158.8 2024-02-29T01:02:18.000Z 158.81 2024-02-29T01:02:21.000Z 158.82 2024-02-29T01:02:24.000Z 158.12 2024-02-29T01:02:27.000Z 157.83 2024-02-29T01:02:30.000Z 158.79 2024-02-29T01:02:33.000Z 158.82 2024-02-29T01:02:36.000Z 158.82 2024-02-29T01:02:39.000Z 157.91 2024-02-29T01:02:41.000Z 157.82 2024-02-29T01:02:44.000Z 157.82 2024-02-29T01:02:46.000Z 157.82 2024-02-29T01:02:49.000Z 157.82 2024-02-29T01:02:51.000Z 157.13 2024-02-29T01:02:53.000Z 156.85 2024-02-29T01:02:55.000Z 157.74 2024-02-29T01:02:57.000Z 157.12 2024-02-29T01:02:59.000Z 156.85 2024-02-29T01:03:01.000Z 157.74 2024-02-29T01:03:03.000Z 157.82 2024-02-29T01:03:05.000Z 157.83 2024-02-29T01:03:07.000Z 157.83 2024-02-29T01:03:09.000Z 157.83 2024-02-29T01:03:11.000Z 157.83 2024-02-29T01:03:13.000Z 157.84 2024-02-29T01:03:15.000Z 157.84 2024-02-29T01:03:17.000Z 157.84 2024-02-29T01:03:19.000Z 157.84 2024-02-29T01:03:21.000Z 157.84 2024-02-29T01:03:23.000Z 157.84 2024-02-29T01:03:25.000Z 157.84 2024-02-29T01:03:27.000Z 157.84 2024-02-29T01:03:29.000Z 157.84 2024-02-29T01:03:32.000Z 157.84 2024-02-29T01:03:35.000Z 158.76 2024-02-29T01:03:38.000Z 158.84 2024-02-29T01:03:41.000Z 158.64 2024-02-29T01:03:44.000Z 158.84 2024-02-29T01:03:47.000Z 158.85 2024-02-29T01:03:50.000Z 158.85 2024-02-29T01:03:53.000Z 157.88 2024-02-29T01:03:56.000Z 158.07 2024-02-29T01:03:59.000Z 158.77 2024-02-29T01:04:02.000Z 158.16 2024-02-29T01:04:05.000Z 157.89 2024-02-29T01:04:07.000Z 157.86 2024-02-29T01:04:09.000Z 157.86 2024-02-29T01:04:11.000Z 157.86 2024-02-29T01:04:13.000Z 157.86 2024-02-29T01:04:15.000Z 157.86 2024-02-29T01:04:17.000Z 157.86 2024-02-29T01:04:19.000Z 158.56 2024-02-29T01:04:21.000Z 158.84 2024-02-29T01:04:23.000Z 158.86 2024-02-29T01:04:25.000Z 158.87 2024-02-29T01:04:27.000Z 158.87 2024-02-29T01:04:29.000Z 158.87 2024-02-29T01:04:31.000Z 158.87 2024-02-29T01:04:33.000Z 158.87 2024-02-29T01:04:35.000Z 158.87 2024-02-29T01:04:37.000Z 158.87 2024-02-29T01:04:39.000Z 158.87 2024-02-29T01:04:41.000Z 158.88 2024-02-29T01:04:43.000Z 158.88 2024-02-29T01:04:45.000Z 158.88 2024-02-29T01:04:47.000Z 158.88 2024-02-29T01:04:49.000Z 158.88 2024-02-29T01:04:51.000Z 158.88 2024-02-29T01:04:53.000Z 158.88 2024-02-29T01:04:55.000Z 158.18 2024-02-29T01:04:57.000Z 158.12 2024-02-29T01:04:59.000Z 158.12 2024-02-29T01:05:01.000Z 157.91 2024-02-29T01:05:03.000Z 157.89 2024-02-29T01:05:05.000Z 157.89 2024-02-29T01:05:07.000Z 157.89 2024-02-29T01:05:09.000Z 157.89 2024-02-29T01:05:11.000Z 157.19 2024-02-29T01:05:13.000Z 157.83 2024-02-29T01:05:15.000Z 157.89 2024-02-29T01:05:17.000Z 157.9 2024-02-29T01:05:19.000Z 157.9 2024-02-29T01:05:21.000Z 157.9 2024-02-29T01:05:23.000Z 156.99 2024-02-29T01:05:25.000Z 156.91 2024-02-29T01:05:27.000Z 156.9 2024-02-29T01:05:29.000Z 156.9 2024-02-29T01:05:31.000Z 156.9 2024-02-29T01:05:33.000Z 156.91 2024-02-29T01:05:35.000Z 156.91 2024-02-29T01:05:37.000Z 156.91 2024-02-29T01:05:39.000Z 156.91 2024-02-29T01:05:41.000Z 156.91 2024-02-29T01:05:43.000Z 156.91 2024-02-29T01:05:45.000Z 156.91 2024-02-29T01:05:47.000Z 156.91 2024-02-29T01:05:49.000Z 156.91 2024-02-29T01:05:51.000Z 156.92 2024-02-29T01:05:53.000Z 156.92 2024-02-29T01:05:55.000Z 156.92 2024-02-29T01:05:57.000Z 156.92 2024-02-29T01:05:59.000Z 156.92 2024-02-29T01:06:01.000Z 156.92 2024-02-29T01:06:03.000Z 156.92 2024-02-29T01:06:05.000Z 156.92 2024-02-29T01:06:07.000Z 156.92 2024-02-29T01:06:09.000Z 156.92 2024-02-29T01:06:11.000Z 156.92 2024-02-29T01:06:13.000Z 156.92 2024-02-29T01:06:15.000Z 156.93 2024-02-29T01:06:17.000Z 157.63 2024-02-29T01:06:19.000Z 157.9 2024-02-29T01:06:21.000Z 157.93 2024-02-29T01:06:23.000Z 157.93 2024-02-29T01:06:25.000Z 157.93 2024-02-29T01:06:27.000Z 157.93 2024-02-29T01:06:29.000Z 157.93 2024-02-29T01:06:31.000Z 157.93 2024-02-29T01:06:33.000Z 157.93 2024-02-29T01:06:35.000Z 157.93 2024-02-29T01:06:37.000Z 157.94 2024-02-29T01:06:39.000Z 158.64 2024-02-29T01:06:41.000Z 158.91 2024-02-29T01:06:43.000Z 158.94 2024-02-29T01:06:45.000Z 158.94 2024-02-29T01:06:47.000Z 158.94 2024-02-29T01:06:49.000Z 158.94 2024-02-29T01:06:51.000Z 158.94 2024-02-29T01:06:53.000Z 158.94 2024-02-29T01:06:55.000Z 158.95 2024-02-29T01:06:57.000Z 158.25 2024-02-29T01:06:59.000Z 158.18 2024-02-29T01:07:01.000Z 157.97 2024-02-29T01:07:03.000Z 157.95 2024-02-29T01:07:05.000Z 157.95 2024-02-29T01:07:07.000Z 157.95 2024-02-29T01:07:09.000Z 157.95 2024-02-29T01:07:11.000Z 157.95 2024-02-29T01:07:13.000Z 157.95 2024-02-29T01:07:15.000Z 157.96 2024-02-29T01:07:17.000Z 157.96 2024-02-29T01:07:19.000Z 157.96 2024-02-29T01:07:21.000Z 157.96 2024-02-29T01:07:23.000Z 157.96 2024-02-29T01:07:25.000Z 157.96 2024-02-29T01:07:27.000Z 157.96 2024-02-29T01:07:29.000Z 157.96 2024-02-29T01:07:31.000Z 157.96 2024-02-29T01:07:33.000Z 157.96 2024-02-29T01:07:35.000Z 157.97 2024-02-29T01:07:37.000Z 157.97 2024-02-29T01:07:39.000Z 157.97 2024-02-29T01:07:41.000Z 157.97 2024-02-29T01:07:43.000Z 157.97 2024-02-29T01:07:45.000Z 157.97 2024-02-29T01:07:47.000Z 157.97 2024-02-29T01:07:49.000Z 157.97 2024-02-29T01:07:51.000Z 157.97 2024-02-29T01:07:53.000Z 157.97 2024-02-29T01:07:55.000Z 157.97 2024-02-29T01:07:57.000Z 157.98 2024-02-29T01:07:59.000Z 157.98 2024-02-29T01:08:01.000Z 157.98 2024-02-29T01:08:03.000Z 157.28 2024-02-29T01:08:05.000Z 157.01 2024-02-29T01:08:07.000Z 156.98 2024-02-29T01:08:09.000Z 156.98 2024-02-29T01:08:11.000Z 156.98 2024-02-29T01:08:13.000Z 156.98 2024-02-29T01:08:15.000Z 156.98 2024-02-29T01:08:17.000Z 156.98 2024-02-29T01:08:19.000Z 156.98 2024-02-29T01:08:21.000Z 157.19 2024-02-29T01:08:23.000Z 157 2024-02-29T01:08:25.000Z 156.99 2024-02-29T01:08:27.000Z 156.99 2024-02-29T01:08:29.000Z 157.9 2024-02-29T01:08:31.000Z 157.98 2024-02-29T01:08:33.000Z 157.99 2024-02-29T01:08:35.000Z 157.99 2024-02-29T01:08:37.000Z 157.99 2024-02-29T01:08:39.000Z 157.99 2024-02-29T01:08:41.000Z 157.99 2024-02-29T01:08:43.000Z 157.99 2024-02-29T01:08:45.000Z 157.99 2024-02-29T01:08:47.000Z 157.99 2024-02-29T01:08:49.000Z 157.99 2024-02-29T01:08:51.000Z 158 2024-02-29T01:08:53.000Z 158 2024-02-29T01:08:55.000Z 158 2024-02-29T01:08:57.000Z 158 2024-02-29T01:08:59.000Z 158 2024-02-29T01:09:01.000Z 158 2024-02-29T01:09:03.000Z 158 2024-02-29T01:09:05.000Z 158 2024-02-29T01:09:07.000Z 158 2024-02-29T01:09:09.000Z 158 2024-02-29T01:09:11.000Z 158.01 2024-02-29T01:09:13.000Z 158.01 2024-02-29T01:09:15.000Z 158.01 2024-02-29T01:09:17.000Z 158.01 2024-02-29T01:09:19.000Z 158.01 2024-02-29T01:09:21.000Z 158.01 2024-02-29T01:09:23.000Z 158.01 2024-02-29T01:09:25.000Z 158.01 2024-02-29T01:09:27.000Z 158.01 2024-02-29T01:09:29.000Z 158.02 2024-02-29T01:09:31.000Z 158.02 2024-02-29T01:09:33.000Z 158.02 2024-02-29T01:09:35.000Z 158.02 2024-02-29T01:09:37.000Z 158.02 2024-02-29T01:09:39.000Z 158.02 2024-02-29T01:09:41.000Z 158.02 2024-02-29T01:09:43.000Z 158.02 2024-02-29T01:09:45.000Z 158.03 2024-02-29T01:09:47.000Z 158.03 2024-02-29T01:09:49.000Z 158.03 2024-02-29T01:09:51.000Z 158.03 2024-02-29T01:09:53.000Z 158.03 2024-02-29T01:09:55.000Z 158.03 2024-02-29T01:09:57.000Z 158.03 2024-02-29T01:09:59.000Z 158.03 2024-02-29T01:10:01.000Z 158.04 2024-02-29T01:10:03.000Z 158.04 2024-02-29T01:10:05.000Z 158.04 2024-02-29T01:10:07.000Z 158.04 2024-02-29T01:10:10.000Z 158.04 2024-02-29T01:10:13.000Z 157.98 2024-02-29T01:10:16.000Z 158.04 2024-02-29T01:10:18.000Z 158.04 2024-02-29T01:10:20.000Z 157.34 2024-02-29T01:10:22.000Z 157.98 2024-02-29T01:10:24.000Z 158.04 2024-02-29T01:10:26.000Z 157.14 2024-02-29T01:10:28.000Z 157.06 2024-02-29T01:10:30.000Z 157.05 2024-02-29T01:10:33.000Z 157.05 2024-02-29T01:10:36.000Z 157.05 2024-02-29T01:10:39.000Z 157.06 2024-02-29T01:10:41.000Z 157.06 2024-02-29T01:10:43.000Z 157.27 2024-02-29T01:10:45.000Z 157.08 2024-02-29T01:10:47.000Z 157.06 2024-02-29T01:10:49.000Z 157.06 2024-02-29T01:10:51.000Z 157.06 2024-02-29T01:10:53.000Z 157.06 2024-02-29T01:10:55.000Z 157.06 2024-02-29T01:10:57.000Z 157.07 2024-02-29T01:10:59.000Z 157.07 2024-02-29T01:11:01.000Z 157.07 2024-02-29T01:11:03.000Z 157.07 2024-02-29T01:11:05.000Z 157.07 2024-02-29T01:11:07.000Z 157.07 2024-02-29T01:11:09.000Z 157.07 2024-02-29T01:11:11.000Z 157.07 2024-02-29T01:11:13.000Z 157.07 2024-02-29T01:11:15.000Z 157.08 2024-02-29T01:11:17.000Z 157.08 2024-02-29T01:11:19.000Z 157.08 2024-02-29T01:11:21.000Z 157.08 2024-02-29T01:11:23.000Z 157.99 2024-02-29T01:11:25.000Z 158.07 2024-02-29T01:11:27.000Z 158.08 2024-02-29T01:11:29.000Z 158.08 2024-02-29T01:11:31.000Z 157.38 2024-02-29T01:11:33.000Z 157.32 2024-02-29T01:11:35.000Z 157.81 2024-02-29T01:11:37.000Z 157.15 2024-02-29T01:11:39.000Z 157.09 2024-02-29T01:11:41.000Z 157.09 2024-02-29T01:11:43.000Z 157.09 2024-02-29T01:11:45.000Z 157.09 2024-02-29T01:11:47.000Z 157.09 2024-02-29T01:11:50.000Z 157.09 2024-02-29T01:11:53.000Z 157.09 2024-02-29T01:11:56.000Z 157.09 2024-02-29T01:11:59.000Z 157.09 2024-02-29T01:12:02.000Z 157.09 2024-02-29T01:12:04.000Z 157.8 2024-02-29T01:12:06.000Z 157.16 2024-02-29T01:12:08.000Z 157.1 2024-02-29T01:12:10.000Z 158.01 2024-02-29T01:12:12.000Z 158.09 2024-02-29T01:12:14.000Z 158.1 2024-02-29T01:12:16.000Z 158.1 2024-02-29T01:12:18.000Z 158.1 2024-02-29T01:12:20.000Z 158.1 2024-02-29T01:12:22.000Z 158.1 2024-02-29T01:12:24.000Z 158.1 2024-02-29T01:12:26.000Z 158.81 2024-02-29T01:12:28.000Z 158.38 2024-02-29T01:12:30.000Z 158.13 2024-02-29T01:12:32.000Z 158.11 2024-02-29T01:12:34.000Z 158.11 2024-02-29T01:12:36.000Z 158.11 2024-02-29T01:12:38.000Z 158.11 2024-02-29T01:12:40.000Z 158.11 2024-02-29T01:12:42.000Z 158.81 2024-02-29T01:12:44.000Z 159.11 2024-02-29T01:12:47.000Z 159.12 2024-02-29T01:12:50.000Z 160.11 2024-02-29T01:12:54.000Z 160.82 2024-02-29T01:12:58.000Z 160.12 2024-02-29T01:13:03.000Z 160.12 2024-02-29T01:13:07.000Z 160.12 2024-02-29T01:13:10.000Z 159.42 2024-02-29T01:13:13.000Z 159.13 2024-02-29T01:13:16.000Z 159.12 2024-02-29T01:13:19.000Z 159.13 2024-02-29T01:13:21.000Z 159.13 2024-02-29T01:13:23.000Z 159.13 2024-02-29T01:13:25.000Z 159.13 2024-02-29T01:13:27.000Z 159.13 2024-02-29T01:13:30.000Z 159.13 2024-02-29T01:13:33.000Z 158.22 2024-02-29T01:13:35.000Z 158.84 2024-02-29T01:13:37.000Z 158.2 2024-02-29T01:13:39.000Z 159.05 2024-02-29T01:13:41.000Z 159.13 2024-02-29T01:13:43.000Z 159.14 2024-02-29T01:13:45.000Z 159.14 2024-02-29T01:13:47.000Z 159.14 2024-02-29T01:13:49.000Z 159.14 2024-02-29T01:13:51.000Z 159.14 2024-02-29T01:13:53.000Z 158.44 2024-02-29T01:13:55.000Z 158.17 2024-02-29T01:13:57.000Z 158.15 2024-02-29T01:13:59.000Z 158.15 2024-02-29T01:14:01.000Z 158.15 2024-02-29T01:14:03.000Z 158.15 2024-02-29T01:14:05.000Z 158.15 2024-02-29T01:14:07.000Z 158.15 2024-02-29T01:14:09.000Z 158.15 2024-02-29T01:14:11.000Z 158.15 2024-02-29T01:14:13.000Z 158.15 2024-02-29T01:14:15.000Z 158.16 2024-02-29T01:14:17.000Z 158.16 2024-02-29T01:14:19.000Z 158.16 2024-02-29T01:14:21.000Z 158.16 2024-02-29T01:14:23.000Z 158.16 2024-02-29T01:14:25.000Z 158.16 2024-02-29T01:14:27.000Z 158.16 2024-02-29T01:14:29.000Z 158.16 2024-02-29T01:14:31.000Z 158.16 2024-02-29T01:14:33.000Z 158.17 2024-02-29T01:14:35.000Z 158.38 2024-02-29T01:14:37.000Z 158.19 2024-02-29T01:14:39.000Z 158.17 2024-02-29T01:14:41.000Z 158.17 2024-02-29T01:14:43.000Z 158.17 2024-02-29T01:14:45.000Z 158.17 2024-02-29T01:14:47.000Z 158.17 2024-02-29T01:14:49.000Z 157.27 2024-02-29T01:14:51.000Z 157.18 2024-02-29T01:14:53.000Z 157.18 2024-02-29T01:14:55.000Z 156.48 2024-02-29T01:14:57.000Z 156.21 2024-02-29T01:14:59.000Z 156.39 2024-02-29T01:15:01.000Z 157.11 2024-02-29T01:15:03.000Z 157.18 2024-02-29T01:15:05.000Z 156.48 2024-02-29T01:15:07.000Z 157.12 2024-02-29T01:15:09.000Z 157.18 2024-02-29T01:15:11.000Z 157.19 2024-02-29T01:15:13.000Z 157.19 2024-02-29T01:15:15.000Z 157.19 2024-02-29T01:15:17.000Z 157.19 2024-02-29T01:15:19.000Z 158.1 2024-02-29T01:15:21.000Z 158.18 2024-02-29T01:15:23.000Z 158.19 2024-02-29T01:15:25.000Z 158.2 2024-02-29T01:15:27.000Z 158.2 2024-02-29T01:15:29.000Z 158.2 2024-02-29T01:15:31.000Z 158.2 2024-02-29T01:15:33.000Z 158.2 2024-02-29T01:15:35.000Z 158.2 2024-02-29T01:15:38.000Z 158.2 2024-02-29T01:15:41.000Z 157.5 2024-02-29T01:15:44.000Z 157.49 2024-02-29T01:15:47.000Z 157.23 2024-02-29T01:15:49.000Z 157.21 2024-02-29T01:15:51.000Z 157.21 2024-02-29T01:15:53.000Z 157.91 2024-02-29T01:15:55.000Z 158.18 2024-02-29T01:15:57.000Z 158.21 2024-02-29T01:15:59.000Z 158.21 2024-02-29T01:16:01.000Z 158.21 2024-02-29T01:16:03.000Z 158.22 2024-02-29T01:16:05.000Z 158.92 2024-02-29T01:16:07.000Z 159.19 2024-02-29T01:16:09.000Z 159.22 2024-02-29T01:16:11.000Z 158.31 2024-02-29T01:16:13.000Z 158.23 2024-02-29T01:16:15.000Z 158.22 2024-02-29T01:16:17.000Z 158.22 2024-02-29T01:16:19.000Z 158.23 2024-02-29T01:16:21.000Z 157.53 2024-02-29T01:16:23.000Z 157.26 2024-02-29T01:16:25.000Z 157.23 2024-02-29T01:16:27.000Z 157.23 2024-02-29T01:16:29.000Z 157.23 2024-02-29T01:16:31.000Z 157.23 2024-02-29T01:16:33.000Z 157.93 2024-02-29T01:16:35.000Z 157.3 2024-02-29T01:16:37.000Z 157.24 2024-02-29T01:16:39.000Z 157.24 2024-02-29T01:16:41.000Z 157.24 2024-02-29T01:16:43.000Z 157.94 2024-02-29T01:16:45.000Z 158.21 2024-02-29T01:16:47.000Z 158.24 2024-02-29T01:16:49.000Z 158.24 2024-02-29T01:16:51.000Z 158.25 2024-02-29T01:16:53.000Z 158.25 2024-02-29T01:16:55.000Z 158.25 2024-02-29T01:16:57.000Z 158.25 2024-02-29T01:16:59.000Z 158.25 2024-02-29T01:17:01.000Z 158.25 2024-02-29T01:17:03.000Z 158.25 2024-02-29T01:17:05.000Z 158.25 2024-02-29T01:17:07.000Z 158.26 2024-02-29T01:17:09.000Z 158.05 2024-02-29T01:17:11.000Z 157.33 2024-02-29T01:17:13.000Z 157.27 2024-02-29T01:17:15.000Z 157.26 2024-02-29T01:17:17.000Z 157.26 2024-02-29T01:17:19.000Z 157.26 2024-02-29T01:17:21.000Z 157.26 2024-02-29T01:17:23.000Z 157.27 2024-02-29T01:17:25.000Z 157.27 2024-02-29T01:17:27.000Z 157.27 2024-02-29T01:17:29.000Z 157.97 2024-02-29T01:17:31.000Z 157.33 2024-02-29T01:17:33.000Z 156.58 2024-02-29T01:17:35.000Z 156.3 2024-02-29T01:17:37.000Z 157.19 2024-02-29T01:17:39.000Z 157.27 2024-02-29T01:17:42.000Z 157.27 2024-02-29T01:17:45.000Z 157.28 2024-02-29T01:17:48.000Z 157.28 2024-02-29T01:17:51.000Z 157.28 2024-02-29T01:17:54.000Z 156.3 2024-02-29T01:17:57.000Z 156.28 2024-02-29T01:18:00.000Z 156 2024-02-29T01:18:03.000Z 155.36 2024-02-29T01:18:06.000Z 155.28 2024-02-29T01:18:09.000Z 155.98 2024-02-29T01:18:12.000Z 156.25 2024-02-29T01:18:14.000Z 156.28 2024-02-29T01:18:16.000Z 156.28 2024-02-29T01:18:18.000Z 156.28 2024-02-29T01:18:20.000Z 156.28 2024-02-29T01:18:22.000Z 156.28 2024-02-29T01:18:24.000Z 156.28 2024-02-29T01:18:26.000Z 156.28 2024-02-29T01:18:28.000Z 156.29 2024-02-29T01:18:30.000Z 156.29 2024-02-29T01:18:32.000Z 156.29 2024-02-29T01:18:34.000Z 156.29 2024-02-29T01:18:36.000Z 157.2 2024-02-29T01:18:38.000Z 157.28 2024-02-29T01:18:40.000Z 157.29 2024-02-29T01:18:42.000Z 157.29 2024-02-29T01:18:44.000Z 156.59 2024-02-29T01:18:46.000Z 156.32 2024-02-29T01:18:48.000Z 156.3 2024-02-29T01:18:50.000Z 156.3 2024-02-29T01:18:52.000Z 156.3 2024-02-29T01:18:54.000Z 156.3 2024-02-29T01:18:56.000Z 156.3 2024-02-29T01:18:58.000Z 155.6 2024-02-29T01:19:00.000Z 155.33 2024-02-29T01:19:02.000Z 155.31 2024-02-29T01:19:04.000Z 154.4 2024-02-29T01:19:06.000Z 154.32 2024-02-29T01:19:08.000Z 154.31 2024-02-29T01:19:10.000Z 154.31 2024-02-29T01:19:12.000Z 154.31 2024-02-29T01:19:14.000Z 154.31 2024-02-29T01:19:16.000Z 154.31 2024-02-29T01:19:18.000Z 155.22 2024-02-29T01:19:20.000Z 155.31 2024-02-29T01:19:22.000Z 155.32 2024-02-29T01:19:24.000Z 155.32 2024-02-29T01:19:26.000Z 155.32 2024-02-29T01:19:28.000Z 156.02 2024-02-29T01:19:30.000Z 156.29 2024-02-29T01:19:32.000Z 156.32 2024-02-29T01:19:34.000Z 156.32 2024-02-29T01:19:36.000Z 156.32 2024-02-29T01:19:38.000Z 156.33 2024-02-29T01:19:40.000Z 156.33 2024-02-29T01:19:42.000Z 157.24 2024-02-29T01:19:44.000Z 157.32 2024-02-29T01:19:46.000Z 157.33 2024-02-29T01:19:48.000Z 157.33 2024-02-29T01:19:50.000Z 157.33 2024-02-29T01:19:52.000Z 157.33 2024-02-29T01:19:54.000Z 157.33 2024-02-29T01:19:56.000Z 157.33 2024-02-29T01:19:58.000Z 157.33 2024-02-29T01:20:00.000Z 157.34 2024-02-29T01:20:02.000Z 157.34 2024-02-29T01:20:04.000Z 157.34 2024-02-29T01:20:06.000Z 157.34 2024-02-29T01:20:08.000Z 157.34 2024-02-29T01:20:10.000Z 157.34 2024-02-29T01:20:12.000Z 157.34 2024-02-29T01:20:14.000Z 157.34 2024-02-29T01:20:16.000Z 157.34 2024-02-29T01:20:18.000Z 156.64 2024-02-29T01:20:20.000Z 156.37 2024-02-29T01:20:22.000Z 156.35 2024-02-29T01:20:24.000Z 156.35 2024-02-29T01:20:26.000Z 156.35 2024-02-29T01:20:28.000Z 156.35 2024-02-29T01:20:30.000Z 156.35 2024-02-29T01:20:32.000Z 157.05 2024-02-29T01:20:34.000Z 157.33 2024-02-29T01:20:36.000Z 156.44 2024-02-29T01:20:38.000Z 157.28 2024-02-29T01:20:40.000Z 157.35 2024-02-29T01:20:42.000Z 157.36 2024-02-29T01:20:44.000Z 157.36 2024-02-29T01:20:46.000Z 157.36 2024-02-29T01:20:48.000Z 157.36 2024-02-29T01:20:50.000Z 158.27 2024-02-29T01:20:52.000Z 158.36 2024-02-29T01:20:54.000Z 157.67 2024-02-29T01:20:56.000Z 157.4 2024-02-29T01:20:58.000Z 158.07 2024-02-29T01:21:00.000Z 157.64 2024-02-29T01:21:02.000Z 158.31 2024-02-29T01:21:04.000Z 158.37 2024-02-29T01:21:06.000Z 157.46 2024-02-29T01:21:08.000Z 157.38 2024-02-29T01:21:10.000Z 157.38 2024-02-29T01:21:12.000Z 157.38 2024-02-29T01:21:14.000Z 157.38 2024-02-29T01:21:16.000Z 157.38 2024-02-29T01:21:18.000Z 156.68 2024-02-29T01:21:20.000Z 157.11 2024-02-29T01:21:22.000Z 157.36 2024-02-29T01:21:24.000Z 157.38 2024-02-29T01:21:26.000Z 157.39 2024-02-29T01:21:28.000Z 157.39 2024-02-29T01:21:30.000Z 157.39 2024-02-29T01:21:32.000Z 157.39 2024-02-29T01:21:34.000Z 157.39 2024-02-29T01:21:36.000Z 157.39 2024-02-29T01:21:38.000Z 157.39 2024-02-29T01:21:40.000Z 157.39 2024-02-29T01:21:42.000Z 157.39 2024-02-29T01:21:44.000Z 158.1 2024-02-29T01:21:46.000Z 158.37 2024-02-29T01:21:48.000Z 158.4 2024-02-29T01:21:50.000Z 158.4 2024-02-29T01:21:52.000Z 158.4 2024-02-29T01:21:54.000Z 158.19 2024-02-29T01:21:56.000Z 157.47 2024-02-29T01:21:58.000Z 157.41 2024-02-29T01:22:00.000Z 157.41 2024-02-29T01:22:02.000Z 157.41 2024-02-29T01:22:04.000Z 158.11 2024-02-29T01:22:06.000Z 157.47 2024-02-29T01:22:08.000Z 157.42 2024-02-29T01:22:10.000Z 157.41 2024-02-29T01:22:12.000Z 157.41 2024-02-29T01:22:14.000Z 157.41 2024-02-29T01:22:16.000Z 157.42 2024-02-29T01:22:18.000Z 157.42 2024-02-29T01:22:20.000Z 157.42 2024-02-29T01:22:23.000Z 158.12 2024-02-29T01:22:26.000Z 158.41 2024-02-29T01:22:29.000Z 158.42 2024-02-29T01:22:31.000Z 158.42 2024-02-29T01:22:33.000Z 158.42 2024-02-29T01:22:35.000Z 158.42 2024-02-29T01:22:37.000Z 158.42 2024-02-29T01:22:39.000Z 158.42 2024-02-29T01:22:41.000Z 158.42 2024-02-29T01:22:43.000Z 158.42 2024-02-29T01:22:45.000Z 158.42 2024-02-29T01:22:47.000Z 158.42 2024-02-29T01:22:49.000Z 158.42 2024-02-29T01:22:51.000Z 158.42 2024-02-29T01:22:53.000Z 158.42 2024-02-29T01:22:55.000Z 158.42 2024-02-29T01:22:57.000Z 158.42 2024-02-29T01:22:59.000Z 158.42 2024-02-29T01:23:01.000Z 158.42 2024-02-29T01:23:03.000Z 158.42 2024-02-29T01:23:05.000Z 158.42 2024-02-29T01:23:07.000Z 158.42 2024-02-29T01:23:09.000Z 158.42 2024-02-29T01:23:11.000Z 158.42 2024-02-29T01:23:13.000Z 158.42 2024-02-29T01:23:15.000Z 158.42 2024-02-29T01:23:17.000Z 158.42 2024-02-29T01:23:19.000Z 158.42 2024-02-29T01:23:21.000Z 158.43 2024-02-29T01:23:23.000Z 158.43 2024-02-29T01:23:25.000Z 158.43 2024-02-29T01:23:27.000Z 158.43 2024-02-29T01:23:29.000Z 158.43 2024-02-29T01:23:31.000Z 158.43 2024-02-29T01:23:33.000Z 158.43 2024-02-29T01:23:35.000Z 158.43 2024-02-29T01:23:37.000Z 158.43 2024-02-29T01:23:39.000Z 158.43 2024-02-29T01:23:41.000Z 158.43 2024-02-29T01:23:43.000Z 158.43 2024-02-29T01:23:45.000Z 158.43 2024-02-29T01:23:47.000Z 158.43 2024-02-29T01:23:49.000Z 158.43 2024-02-29T01:23:51.000Z 158.43 2024-02-29T01:23:53.000Z 158.43 2024-02-29T01:23:55.000Z 158.22 2024-02-29T01:23:57.000Z 158.41 2024-02-29T01:23:59.000Z 158.43 2024-02-29T01:24:01.000Z 158.43 2024-02-29T01:24:03.000Z 158.43 2024-02-29T01:24:05.000Z 158.43 2024-02-29T01:24:07.000Z 158.43 2024-02-29T01:24:09.000Z 158.43 2024-02-29T01:24:11.000Z 158.43 2024-02-29T01:24:13.000Z 158.43 2024-02-29T01:24:15.000Z 158.43 2024-02-29T01:24:17.000Z 158.43 2024-02-29T01:24:19.000Z 158.43 2024-02-29T01:24:21.000Z 158.43 2024-02-29T01:24:23.000Z 158.43 2024-02-29T01:24:25.000Z 158.43 2024-02-29T01:24:27.000Z 158.43 2024-02-29T01:24:29.000Z 158.43 2024-02-29T01:24:31.000Z 158.43 2024-02-29T01:24:33.000Z 158.43 2024-02-29T01:24:35.000Z 158.43 2024-02-29T01:24:37.000Z 158.43 2024-02-29T01:24:39.000Z 159.14 2024-02-29T01:24:41.000Z 158.5 2024-02-29T01:24:43.000Z 158.44 2024-02-29T01:24:45.000Z 158.44 2024-02-29T01:24:47.000Z 158.44 2024-02-29T01:24:49.000Z 158.44 2024-02-29T01:24:51.000Z 158.44 2024-02-29T01:24:53.000Z 158.44 2024-02-29T01:24:55.000Z 158.44 2024-02-29T01:24:57.000Z 158.44 2024-02-29T01:24:59.000Z 158.44 2024-02-29T01:25:01.000Z 158.44 2024-02-29T01:25:03.000Z 158.44 2024-02-29T01:25:05.000Z 158.44 2024-02-29T01:25:07.000Z 158.44 2024-02-29T01:25:09.000Z 158.44 2024-02-29T01:25:11.000Z 158.44 2024-02-29T01:25:13.000Z 158.44 2024-02-29T01:25:15.000Z 158.44 2024-02-29T01:25:17.000Z 158.44 2024-02-29T01:25:19.000Z 159.35 2024-02-29T01:25:21.000Z 159.43 2024-02-29T01:25:23.000Z 159.44 2024-02-29T01:25:25.000Z 159.44 2024-02-29T01:25:27.000Z 158.74 2024-02-29T01:25:29.000Z 159.17 2024-02-29T01:25:31.000Z 159.42 2024-02-29T01:25:33.000Z 159.44 2024-02-29T01:25:35.000Z 159.44 2024-02-29T01:25:37.000Z 159.44 2024-02-29T01:25:39.000Z 159.44 2024-02-29T01:25:41.000Z 159.44 2024-02-29T01:25:43.000Z 159.44 2024-02-29T01:25:45.000Z 159.44 2024-02-29T01:25:47.000Z 159.44 2024-02-29T01:25:49.000Z 159.44 2024-02-29T01:25:51.000Z 159.44 2024-02-29T01:25:53.000Z 159.44 2024-02-29T01:25:55.000Z 159.44 2024-02-29T01:25:57.000Z 159.44 2024-02-29T01:25:59.000Z 158.53 2024-02-29T01:26:01.000Z 158.45 2024-02-29T01:26:03.000Z 159.15 2024-02-29T01:26:05.000Z 159.42 2024-02-29T01:26:07.000Z 159.44 2024-02-29T01:26:09.000Z 159.45 2024-02-29T01:26:11.000Z 159.45 2024-02-29T01:26:13.000Z 159.45 2024-02-29T01:26:15.000Z 159.45 2024-02-29T01:26:17.000Z 159.45 2024-02-29T01:26:19.000Z 159.45 2024-02-29T01:26:21.000Z 159.45 2024-02-29T01:26:23.000Z 159.45 2024-02-29T01:26:25.000Z 159.45 2024-02-29T01:26:27.000Z 159.45 2024-02-29T01:26:29.000Z 159.45 2024-02-29T01:26:31.000Z 159.45 2024-02-29T01:26:33.000Z 159.45 2024-02-29T01:26:35.000Z 159.45 2024-02-29T01:26:37.000Z 159.45 2024-02-29T01:26:39.000Z 159.45 2024-02-29T01:26:41.000Z 159.45 2024-02-29T01:26:43.000Z 160.15 2024-02-29T01:26:45.000Z 159.72 2024-02-29T01:26:47.000Z 160.39 2024-02-29T01:26:49.000Z 160.24 2024-02-29T01:26:51.000Z 159.52 2024-02-29T01:26:53.000Z 159.46 2024-02-29T01:26:55.000Z 159.45 2024-02-29T01:26:57.000Z 159.45 2024-02-29T01:26:59.000Z 159.45 2024-02-29T01:27:01.000Z 159.45 2024-02-29T01:27:03.000Z 159.45 2024-02-29T01:27:05.000Z 159.45 2024-02-29T01:27:07.000Z 159.45 2024-02-29T01:27:09.000Z 159.45 2024-02-29T01:27:11.000Z 159.45 2024-02-29T01:27:13.000Z 159.45 2024-02-29T01:27:15.000Z 159.45 2024-02-29T01:27:17.000Z 160.15 2024-02-29T01:27:19.000Z 160.43 2024-02-29T01:27:21.000Z 160.45 2024-02-29T01:27:23.000Z 160.45 2024-02-29T01:27:25.000Z 161.16 2024-02-29T01:27:27.000Z 161.43 2024-02-29T01:27:29.000Z 161.45 2024-02-29T01:27:31.000Z 161.46 2024-02-29T01:27:33.000Z 161.46 2024-02-29T01:27:35.000Z 161.46 2024-02-29T01:27:37.000Z 161.46 2024-02-29T01:27:39.000Z 161.46 2024-02-29T01:27:41.000Z 161.46 2024-02-29T01:27:43.000Z 162.16 2024-02-29T01:27:45.000Z 161.52 2024-02-29T01:27:47.000Z 162.37 2024-02-29T01:27:49.000Z 162.45 2024-02-29T01:27:51.000Z 162.46 2024-02-29T01:27:53.000Z 163.37 2024-02-29T01:27:55.000Z 165.06 2024-02-29T01:27:57.000Z 166.12 2024-02-29T01:27:59.000Z 166.43 2024-02-29T01:28:01.000Z 167.37 2024-02-29T01:28:03.000Z 166.54 2024-02-29T01:28:05.000Z 165.77 2024-02-29T01:28:07.000Z 164.79 2024-02-29T01:28:09.000Z 163.58 2024-02-29T01:28:11.000Z 162.56 2024-02-29T01:28:13.000Z 161.56 2024-02-29T01:28:15.000Z 161.47 2024-02-29T01:28:17.000Z 161.46 2024-02-29T01:28:19.000Z 161.46 2024-02-29T01:28:21.000Z 160.76 2024-02-29T01:28:23.000Z 160.49 2024-02-29T01:28:25.000Z 161.16 2024-02-29T01:28:27.000Z 161.44 2024-02-29T01:28:29.000Z 161.46 2024-02-29T01:28:31.000Z 161.46 2024-02-29T01:28:33.000Z 160.55 2024-02-29T01:28:35.000Z 160.47 2024-02-29T01:28:37.000Z 160.46 2024-02-29T01:28:39.000Z 160.46 2024-02-29T01:28:41.000Z 160.46 2024-02-29T01:28:43.000Z 160.46 2024-02-29T01:28:45.000Z 160.46 2024-02-29T01:28:47.000Z 160.47 2024-02-29T01:28:49.000Z 160.47 2024-02-29T01:28:51.000Z 160.47 2024-02-29T01:28:53.000Z 160.47 2024-02-29T01:28:55.000Z 161.17 2024-02-29T01:28:57.000Z 161.44 2024-02-29T01:28:59.000Z 160.55 2024-02-29T01:29:01.000Z 161.17 2024-02-29T01:29:03.000Z 160.53 2024-02-29T01:29:05.000Z 160.47 2024-02-29T01:29:07.000Z 160.47 2024-02-29T01:29:09.000Z 160.47 2024-02-29T01:29:11.000Z 160.47 2024-02-29T01:29:13.000Z 160.47 2024-02-29T01:29:15.000Z 160.47 2024-02-29T01:29:17.000Z 160.47 2024-02-29T01:29:20.000Z 160.47 2024-02-29T01:29:23.000Z 160.47 2024-02-29T01:29:27.000Z 160.47 2024-02-29T01:29:34.000Z 158.38 2024-02-29T01:31:45.000Z 159.2 2024-02-29T01:31:56.000Z 160.46 2024-02-29T01:32:00.000Z 160.47 2024-02-29T01:32:03.000Z 161.38 2024-02-29T01:32:06.000Z 161.47 2024-02-29T01:32:09.000Z 161.47 2024-02-29T01:32:11.000Z 161.47 2024-02-29T01:32:13.000Z 161.47 2024-02-29T01:32:15.000Z 161.47 2024-02-29T01:32:17.000Z 161.47 2024-02-29T01:32:19.000Z 161.47 2024-02-29T01:32:21.000Z 161.47 2024-02-29T01:32:23.000Z 161.47 2024-02-29T01:32:25.000Z 161.47 2024-02-29T01:32:27.000Z 161.47 2024-02-29T01:32:29.000Z 161.47 2024-02-29T01:32:31.000Z 160.77 2024-02-29T01:32:33.000Z 160.5 2024-02-29T01:32:35.000Z 160.48 2024-02-29T01:32:37.000Z 160.47 2024-02-29T01:32:39.000Z 160.48 2024-02-29T01:32:41.000Z 160.48 2024-02-29T01:32:43.000Z 160.48 2024-02-29T01:32:45.000Z 160.48 2024-02-29T01:32:47.000Z 160.48 2024-02-29T01:32:49.000Z 160.48 2024-02-29T01:32:51.000Z 160.48 2024-02-29T01:32:53.000Z 160.48 2024-02-29T01:32:55.000Z 160.48 2024-02-29T01:32:57.000Z 160.48 2024-02-29T01:32:59.000Z 160.48 2024-02-29T01:33:01.000Z 160.48 2024-02-29T01:33:03.000Z 160.48 2024-02-29T01:33:05.000Z 160.48 2024-02-29T01:33:07.000Z 160.48 2024-02-29T01:33:09.000Z 160.48 2024-02-29T01:33:11.000Z 160.48 2024-02-29T01:33:13.000Z 160.48 2024-02-29T01:33:15.000Z 160.48 2024-02-29T01:33:17.000Z 160.48 2024-02-29T01:33:19.000Z 160.48 2024-02-29T01:33:21.000Z 160.48 2024-02-29T01:33:23.000Z 160.48 2024-02-29T01:33:25.000Z 160.48 2024-02-29T01:33:27.000Z 160.48 2024-02-29T01:33:29.000Z 160.48 2024-02-29T01:33:31.000Z 160.48 2024-02-29T01:33:33.000Z 160.48 2024-02-29T01:33:35.000Z 160.48 2024-02-29T01:33:37.000Z 160.48 2024-02-29T01:33:39.000Z 160.48 2024-02-29T01:33:41.000Z 160.48 2024-02-29T01:33:43.000Z 160.48 2024-02-29T01:33:45.000Z 160.27 2024-02-29T01:33:47.000Z 160.46 2024-02-29T01:33:49.000Z 160.48 2024-02-29T01:33:51.000Z 160.48 2024-02-29T01:33:53.000Z 160.48 2024-02-29T01:33:55.000Z 160.48 2024-02-29T01:33:57.000Z 160.48 2024-02-29T01:33:59.000Z 160.48 2024-02-29T01:34:01.000Z 160.49 2024-02-29T01:34:03.000Z 160.49 2024-02-29T01:34:05.000Z 160.49 2024-02-29T01:34:07.000Z 160.49 2024-02-29T01:34:09.000Z 159.58 2024-02-29T01:34:11.000Z 159.49 2024-02-29T01:34:13.000Z 159.49 2024-02-29T01:34:15.000Z 159.49 2024-02-29T01:34:17.000Z 159.49 2024-02-29T01:34:19.000Z 159.49 2024-02-29T01:34:21.000Z 159.49 2024-02-29T01:34:23.000Z 159.49 2024-02-29T01:34:25.000Z 158.79 2024-02-29T01:34:27.000Z 159.22 2024-02-29T01:34:29.000Z 159.46 2024-02-29T01:34:31.000Z 159.49 2024-02-29T01:34:33.000Z 159.49 2024-02-29T01:34:35.000Z 159.49 2024-02-29T01:34:37.000Z 159.49 2024-02-29T01:34:39.000Z 158.79 2024-02-29T01:34:41.000Z 159.43 2024-02-29T01:34:43.000Z 158.78 2024-02-29T01:34:45.000Z 159.22 2024-02-29T01:34:47.000Z 159.47 2024-02-29T01:34:49.000Z 159.49 2024-02-29T01:34:51.000Z 158.58 2024-02-29T01:34:53.000Z 158.71 2024-02-29T01:34:55.000Z 158.51 2024-02-29T01:34:57.000Z 159.19 2024-02-29T01:34:59.000Z 159.47 2024-02-29T01:35:01.000Z 158.58 2024-02-29T01:35:03.000Z 158.5 2024-02-29T01:35:05.000Z 158.49 2024-02-29T01:35:07.000Z 158.49 2024-02-29T01:35:09.000Z 158.49 2024-02-29T01:35:11.000Z 159.19 2024-02-29T01:35:13.000Z 159.47 2024-02-29T01:35:15.000Z 158.52 2024-02-29T01:35:18.000Z 158.49 2024-02-29T01:35:21.000Z 158.49 2024-02-29T01:35:24.000Z 158.49 2024-02-29T01:35:27.000Z 158.5 2024-02-29T01:35:29.000Z 158.5 2024-02-29T01:35:31.000Z 158.5 2024-02-29T01:35:33.000Z 158.5 2024-02-29T01:35:35.000Z 159.2 2024-02-29T01:35:37.000Z 158.56 2024-02-29T01:35:39.000Z 158.5 2024-02-29T01:35:41.000Z 158.5 2024-02-29T01:35:43.000Z 158.5 2024-02-29T01:35:45.000Z 158.5 2024-02-29T01:35:47.000Z 158.5 2024-02-29T01:35:49.000Z 158.5 2024-02-29T01:35:51.000Z 158.5 2024-02-29T01:35:53.000Z 158.5 2024-02-29T01:35:55.000Z 159.2 2024-02-29T01:35:57.000Z 159.47 2024-02-29T01:35:59.000Z 158.8 2024-02-29T01:36:01.000Z 158.53 2024-02-29T01:36:03.000Z 158.5 2024-02-29T01:36:05.000Z 158.5 2024-02-29T01:36:07.000Z 159.2 2024-02-29T01:36:09.000Z 159.47 2024-02-29T01:36:11.000Z 158.8 2024-02-29T01:36:13.000Z 159.44 2024-02-29T01:36:15.000Z 159.5 2024-02-29T01:36:17.000Z 159.5 2024-02-29T01:36:19.000Z 159.5 2024-02-29T01:36:21.000Z 159.5 2024-02-29T01:36:23.000Z 159.5 2024-02-29T01:36:25.000Z 159.5 2024-02-29T01:36:28.000Z 159.5 2024-02-29T01:36:30.000Z 159.5 2024-02-29T01:36:32.000Z 159.5 2024-02-29T01:36:34.000Z 159.5 2024-02-29T01:36:36.000Z 159.5 2024-02-29T01:36:38.000Z 159.5 2024-02-29T01:36:40.000Z 159.5 2024-02-29T01:36:42.000Z 159.5 2024-02-29T01:36:44.000Z 159.29 2024-02-29T01:36:46.000Z 159.49 2024-02-29T01:36:48.000Z 159.5 2024-02-29T01:36:50.000Z 159.5 2024-02-29T01:36:52.000Z 159.5 2024-02-29T01:36:54.000Z 159.51 2024-02-29T01:36:56.000Z 160.21 2024-02-29T01:36:58.000Z 160.5 2024-02-29T01:37:01.000Z 160.51 2024-02-29T01:37:04.000Z 159.6 2024-02-29T01:37:08.000Z 159.51 2024-02-29T01:37:13.000Z 158.6 2024-02-29T01:37:17.000Z 158.51 2024-02-29T01:37:21.000Z 158.51 2024-02-29T01:37:25.000Z 158.51 2024-02-29T01:37:29.000Z 158.51 2024-02-29T01:37:33.000Z 158.51 2024-02-29T01:37:38.000Z 158.48 2024-02-29T01:37:43.000Z 158.51 2024-02-29T01:37:48.000Z 158.51 2024-02-29T01:37:54.000Z 158.51 2024-02-29T01:38:00.000Z 158.51 2024-02-29T01:38:05.000Z 158.51 2024-02-29T01:38:09.000Z 158.51 2024-02-29T01:38:13.000Z 158.51 2024-02-29T01:38:17.000Z 158.59 2024-02-29T01:38:22.000Z 158.51 2024-02-29T01:38:26.000Z 158.51 2024-02-29T01:38:30.000Z 158.72 2024-02-29T01:38:33.000Z 159.43 2024-02-29T01:38:36.000Z 159.51 2024-02-29T01:38:39.000Z 159.51 2024-02-29T01:38:43.000Z 158.6 2024-02-29T01:38:47.000Z 158.58 2024-02-29T01:38:50.000Z 158.51 2024-02-29T01:38:53.000Z 159.21 2024-02-29T01:38:57.000Z 159.51 2024-02-29T01:39:01.000Z 159.51 2024-02-29T01:39:05.000Z 159.51 2024-02-29T01:39:09.000Z 159.51 2024-02-29T01:39:13.000Z 160.21 2024-02-29T01:39:17.000Z 161.21 2024-02-29T01:39:23.000Z 161.21 2024-02-29T01:39:34.000Z 161.5 2024-02-29T01:39:38.000Z 161.51 2024-02-29T01:39:42.000Z 162.42 2024-02-29T01:39:45.000Z 163.48 2024-02-29T01:39:48.000Z 164.42 2024-02-29T01:39:51.000Z 164.51 2024-02-29T01:39:54.000Z 164.51 2024-02-29T01:39:57.000Z 164.51 2024-02-29T01:40:00.000Z 164.79 2024-02-29T01:40:04.000Z 164.52 2024-02-29T01:40:08.000Z 163.54 2024-02-29T01:40:11.000Z 161.84 2024-02-29T01:40:14.000Z 160.85 2024-02-29T01:40:16.000Z 160.55 2024-02-29T01:40:18.000Z 160.52 2024-02-29T01:40:20.000Z 160.52 2024-02-29T01:40:22.000Z 160.52 2024-02-29T01:40:24.000Z 159.82 2024-02-29T01:40:26.000Z 159.55 2024-02-29T01:40:28.000Z 159.52 2024-02-29T01:40:30.000Z 159.52 2024-02-29T01:40:32.000Z 159.52 2024-02-29T01:40:34.000Z 159.52 2024-02-29T01:40:36.000Z 159.53 2024-02-29T01:40:38.000Z 159.53 2024-02-29T01:40:40.000Z 159.53 2024-02-29T01:40:42.000Z 159.53 2024-02-29T01:40:44.000Z 159.53 2024-02-29T01:40:46.000Z 160.44 2024-02-29T01:40:48.000Z 159.61 2024-02-29T01:40:50.000Z 159.54 2024-02-29T01:40:52.000Z 159.53 2024-02-29T01:40:54.000Z 159.53 2024-02-29T01:40:56.000Z 159.53 2024-02-29T01:40:58.000Z 159.53 2024-02-29T01:41:00.000Z 159.54 2024-02-29T01:41:02.000Z 159.54 2024-02-29T01:41:04.000Z 159.54 2024-02-29T01:41:06.000Z 159.75 2024-02-29T01:41:08.000Z 159.56 2024-02-29T01:41:10.000Z 159.54 2024-02-29T01:41:12.000Z 159.54 2024-02-29T01:41:14.000Z 159.54 2024-02-29T01:41:16.000Z 159.54 2024-02-29T01:41:18.000Z 159.54 2024-02-29T01:41:20.000Z 159.54 2024-02-29T01:41:22.000Z 159.54 2024-02-29T01:41:24.000Z 159.55 2024-02-29T01:41:26.000Z 159.55 2024-02-29T01:41:28.000Z 159.55 2024-02-29T01:41:30.000Z 159.55 2024-02-29T01:41:32.000Z 159.55 2024-02-29T01:41:34.000Z 159.55 2024-02-29T01:41:36.000Z 159.55 2024-02-29T01:41:39.000Z 160.46 2024-02-29T01:41:42.000Z 159.64 2024-02-29T01:41:45.000Z 159.56 2024-02-29T01:41:48.000Z 159.56 2024-02-29T01:41:51.000Z 159.56 2024-02-29T01:41:53.000Z 159.56 2024-02-29T01:41:55.000Z 159.56 2024-02-29T01:41:57.000Z 159.56 2024-02-29T01:41:59.000Z 160.47 2024-02-29T01:42:01.000Z 160.56 2024-02-29T01:42:03.000Z 160.56 2024-02-29T01:42:05.000Z 159.66 2024-02-29T01:42:07.000Z 159.58 2024-02-29T01:42:09.000Z 159.57 2024-02-29T01:42:11.000Z 159.57 2024-02-29T01:42:13.000Z 159.57 2024-02-29T01:42:15.000Z 159.57 2024-02-29T01:42:17.000Z 159.57 2024-02-29T01:42:19.000Z 159.58 2024-02-29T01:42:21.000Z 159.58 2024-02-29T01:42:23.000Z 159.58 2024-02-29T01:42:25.000Z 159.58 2024-02-29T01:42:27.000Z 159.58 2024-02-29T01:42:29.000Z 159.58 2024-02-29T01:42:31.000Z 159.58 2024-02-29T01:42:33.000Z 159.58 2024-02-29T01:42:35.000Z 159.59 2024-02-29T01:42:37.000Z 159.59 2024-02-29T01:42:39.000Z 159.59 2024-02-29T01:42:41.000Z 160.5 2024-02-29T01:42:43.000Z 160.58 2024-02-29T01:42:45.000Z 160.59 2024-02-29T01:42:47.000Z 160.59 2024-02-29T01:42:49.000Z 160.59 2024-02-29T01:42:51.000Z 160.6 2024-02-29T01:42:53.000Z 160.6 2024-02-29T01:42:55.000Z 161.51 2024-02-29T01:42:57.000Z 161.59 2024-02-29T01:42:59.000Z 161.6 2024-02-29T01:43:01.000Z 161.6 2024-02-29T01:43:03.000Z 162.3 2024-02-29T01:43:05.000Z 161.88 2024-02-29T01:43:07.000Z 162.33 2024-02-29T01:43:09.000Z 162.58 2024-02-29T01:43:11.000Z 162.61 2024-02-29T01:43:13.000Z 162.61 2024-02-29T01:43:15.000Z 162.61 2024-02-29T01:43:17.000Z 162.61 2024-02-29T01:43:19.000Z 162.61 2024-02-29T01:43:21.000Z 162.62 2024-02-29T01:43:23.000Z 162.62 2024-02-29T01:43:25.000Z 162.62 2024-02-29T01:43:27.000Z 163.53 2024-02-29T01:43:29.000Z 163.61 2024-02-29T01:43:31.000Z 163.62 2024-02-29T01:43:33.000Z 163.62 2024-02-29T01:43:35.000Z 163.62 2024-02-29T01:43:37.000Z 163.63 2024-02-29T01:43:39.000Z 163.63 2024-02-29T01:43:41.000Z 163.63 2024-02-29T01:43:43.000Z 163.63 2024-02-29T01:43:45.000Z 164.33 2024-02-29T01:43:47.000Z 164.6 2024-02-29T01:43:49.000Z 164.63 2024-02-29T01:43:51.000Z 164.63 2024-02-29T01:43:53.000Z 164.64 2024-02-29T01:43:55.000Z 164.64 2024-02-29T01:43:57.000Z 164.64 2024-02-29T01:43:59.000Z 164.64 2024-02-29T01:44:01.000Z 165.55 2024-02-29T01:44:03.000Z 165.63 2024-02-29T01:44:05.000Z 165.64 2024-02-29T01:44:07.000Z 166.35 2024-02-29T01:44:09.000Z 166.62 2024-02-29T01:44:11.000Z 166.65 2024-02-29T01:44:13.000Z 166.65 2024-02-29T01:44:15.000Z 167.35 2024-02-29T01:44:17.000Z 167.62 2024-02-29T01:44:19.000Z 167.65 2024-02-29T01:44:21.000Z 167.65 2024-02-29T01:44:23.000Z 167.66 2024-02-29T01:44:25.000Z 167.66 2024-02-29T01:44:27.000Z 168.57 2024-02-29T01:44:29.000Z 168.65 2024-02-29T01:44:31.000Z 168.66 2024-02-29T01:44:34.000Z 168.66 2024-02-29T01:44:37.000Z 168.66 2024-02-29T01:44:40.000Z 168.66 2024-02-29T01:44:42.000Z 168.67 2024-02-29T01:44:44.000Z 168.67 2024-02-29T01:44:46.000Z 169.37 2024-02-29T01:44:48.000Z 169.64 2024-02-29T01:44:50.000Z 169.67 2024-02-29T01:44:53.000Z 169.67 2024-02-29T01:44:55.000Z 169.67 2024-02-29T01:44:57.000Z 169.67 2024-02-29T01:44:59.000Z 170.38 2024-02-29T01:45:01.000Z 170.65 2024-02-29T01:45:03.000Z 170.68 2024-02-29T01:45:05.000Z 170.68 2024-02-29T01:45:07.000Z 170.68 2024-02-29T01:45:09.000Z 170.68 2024-02-29T01:45:11.000Z 170.68 2024-02-29T01:45:13.000Z 170.89 2024-02-29T01:45:15.000Z 170.7 2024-02-29T01:45:17.000Z 170.69 2024-02-29T01:45:19.000Z 170.69 2024-02-29T01:45:21.000Z 170.69 2024-02-29T01:45:23.000Z 170.69 2024-02-29T01:45:25.000Z 170.69 2024-02-29T01:45:27.000Z 170.69 2024-02-29T01:45:29.000Z 170.69 2024-02-29T01:45:32.000Z 171.6 2024-02-29T01:45:35.000Z 171.69 2024-02-29T01:45:38.000Z 171.7 2024-02-29T01:45:41.000Z 171.7 2024-02-29T01:45:44.000Z 172.61 2024-02-29T01:45:47.000Z 172.7 2024-02-29T01:45:50.000Z 172.7 2024-02-29T01:45:53.000Z 172.7 2024-02-29T01:45:56.000Z 172.71 2024-02-29T01:45:59.000Z 172.71 2024-02-29T01:46:02.000Z 173.62 2024-02-29T01:46:04.000Z 173.7 2024-02-29T01:46:06.000Z 173.71 2024-02-29T01:46:08.000Z 174.62 2024-02-29T01:46:10.000Z 174.71 2024-02-29T01:46:12.000Z 175.41 2024-02-29T01:46:14.000Z 175.69 2024-02-29T01:46:16.000Z 175.71 2024-02-29T01:46:18.000Z 175.72 2024-02-29T01:46:20.000Z 176.42 2024-02-29T01:46:22.000Z 176.69 2024-02-29T01:46:24.000Z 176.72 2024-02-29T01:46:27.000Z 176.72 2024-02-29T01:46:30.000Z 176.72 2024-02-29T01:46:34.000Z 177.73 2024-02-29T01:46:53.000Z 179.34 2024-02-29T01:46:58.000Z 179.72 2024-02-29T01:47:01.000Z 179.73 2024-02-29T01:47:04.000Z 180.64 2024-02-29T01:47:07.000Z 180.73 2024-02-29T01:47:10.000Z 181.64 2024-02-29T01:47:13.000Z 181.73 2024-02-29T01:47:15.000Z 182.43 2024-02-29T01:47:17.000Z 182.71 2024-02-29T01:47:19.000Z 183.44 2024-02-29T01:47:21.000Z 184.41 2024-02-29T01:47:23.000Z 184.71 2024-02-29T01:47:25.000Z 186.35 2024-02-29T01:47:27.000Z 186.71 2024-02-29T01:47:29.000Z 187.65 2024-02-29T01:47:31.000Z 188.65 2024-02-29T01:47:33.000Z 189.65 2024-02-29T01:47:35.000Z 191.35 2024-02-29T01:47:37.000Z 192.41 2024-02-29T01:47:39.000Z 193.63 2024-02-29T01:47:41.000Z 194.65 2024-02-29T01:47:43.000Z 195.65 2024-02-29T01:47:45.000Z 196.65 2024-02-29T01:47:47.000Z 196.74 2024-02-29T01:47:49.000Z 197.72 2024-02-29T01:47:52.000Z 196.84 2024-02-29T01:47:54.000Z 195.85 2024-02-29T01:47:56.000Z 194.15 2024-02-29T01:47:58.000Z 192.18 2024-02-29T01:48:00.000Z 191.79 2024-02-29T01:48:02.000Z 191.76 2024-02-29T01:48:04.000Z 191.76 2024-02-29T01:48:06.000Z 191.76 2024-02-29T01:48:08.000Z 192.67 2024-02-29T01:48:10.000Z 193.45 2024-02-29T01:48:12.000Z 193.74 2024-02-29T01:48:14.000Z 194.67 2024-02-29T01:48:16.000Z 195.67 2024-02-29T01:48:18.000Z 196.67 2024-02-29T01:48:20.000Z 197.67 2024-02-29T01:48:22.000Z 199.37 2024-02-29T01:48:24.000Z 199.73 2024-02-29T01:48:26.000Z 201.38 2024-02-29T01:48:28.000Z 203.35 2024-02-29T01:48:30.000Z 205.35 2024-02-29T01:48:32.000Z 206.67 2024-02-29T01:48:35.000Z 209.36 2024-02-29T01:48:38.000Z 211.65 2024-02-29T01:48:41.000Z 214.36 2024-02-29T01:48:44.000Z 215.68 2024-02-29T01:48:47.000Z 217.66 2024-02-29T01:48:50.000Z 219.68 2024-02-29T01:48:54.000Z 222.47 2024-02-29T01:48:59.000Z 223.78 2024-02-29T01:49:04.000Z 225.48 2024-02-29T01:49:08.000Z 226.48 2024-02-29T01:49:11.000Z 228.45 2024-02-29T01:49:14.000Z 231.36 2024-02-29T01:49:17.000Z 231.78 2024-02-29T01:49:20.000Z 234.37 2024-02-29T01:49:23.000Z 237.36 2024-02-29T01:49:26.000Z 239.39 2024-02-29T01:49:29.000Z 241.46 2024-02-29T01:49:32.000Z 243.46 2024-02-29T01:49:35.000Z 244.76 2024-02-29T01:49:38.000Z 248.29 2024-02-29T01:49:41.000Z 251.37 2024-02-29T01:49:44.000Z 254.37 2024-02-29T01:49:47.000Z 256.46 2024-02-29T01:49:50.000Z 258.67 2024-02-29T01:49:53.000Z 262.29 2024-02-29T01:49:56.000Z 265.37 2024-02-29T01:49:59.000Z 269.35 2024-02-29T01:50:02.000Z 271.68 2024-02-29T01:50:05.000Z 274.38 2024-02-29T01:50:08.000Z 277.44 2024-02-29T01:50:11.000Z 278.71 2024-02-29T01:50:14.000Z 282.3 2024-02-29T01:50:17.000Z 285.38 2024-02-29T01:50:20.000Z 286.5 2024-02-29T01:50:23.000Z 289.32 2024-02-29T01:50:26.000Z 293.29 2024-02-29T01:50:29.000Z 294.71 2024-02-29T01:50:32.000Z 295.78 2024-02-29T01:50:35.000Z 296.51 2024-02-29T01:50:37.000Z 298.4 2024-02-29T01:50:39.000Z 301.38 2024-02-29T01:50:42.000Z 303.48 2024-02-29T01:50:46.000Z 304.78 2024-02-29T01:50:50.000Z 307.19 2024-02-29T01:50:53.000Z 309.68 2024-02-29T01:50:56.000Z 313.39 2024-02-29T01:51:00.000Z 315.48 2024-02-29T01:51:03.000Z 320.36 2024-02-29T01:51:07.000Z 323.39 2024-02-29T01:51:10.000Z 326.39 2024-02-29T01:51:13.000Z 330.45 2024-02-29T01:51:17.000Z 334.39 2024-02-29T01:51:21.000Z 338.69 2024-02-29T01:51:26.000Z 341.49 2024-02-29T01:51:32.000Z 345.67 2024-02-29T01:51:37.000Z 346.79 2024-02-29T01:51:40.000Z 348.43 2024-02-29T01:51:44.000Z 351.46 2024-02-29T01:51:47.000Z 352.79 2024-02-29T01:51:50.000Z 353.52 2024-02-29T01:51:52.000Z 354.5 2024-02-29T01:51:54.000Z 356.43 2024-02-29T01:51:57.000Z 358.42 2024-02-29T01:52:00.000Z 361.4 2024-02-29T01:52:03.000Z 363.69 2024-02-29T01:52:06.000Z 365.7 2024-02-29T01:52:09.000Z 368.67 2024-02-29T01:52:12.000Z 370.49 2024-02-29T01:52:15.000Z 370.81 2024-02-29T01:52:18.000Z 371.79 2024-02-29T01:52:21.000Z 373.7 2024-02-29T01:52:24.000Z 376.61 2024-02-29T01:52:27.000Z 378.7 2024-02-29T01:52:30.000Z 381.4 2024-02-29T01:52:33.000Z 384.39 2024-02-29T01:52:36.000Z 388.3 2024-02-29T01:52:39.000Z 392.36 2024-02-29T01:52:42.000Z 394.69 2024-02-29T01:52:45.000Z 396.49 2024-02-29T01:52:48.000Z 397.79 2024-02-29T01:52:52.000Z 399.49 2024-02-29T01:52:55.000Z 398.9 2024-02-29T01:52:58.000Z 400.5 2024-02-29T01:53:01.000Z 401.72 2024-02-29T01:53:04.000Z 403.5 2024-02-29T01:53:07.000Z 405.43 2024-02-29T01:53:10.000Z 406.73 2024-02-29T01:53:13.000Z 408.71 2024-02-29T01:53:16.000Z 410.5 2024-02-29T01:53:19.000Z 411.5 2024-02-29T01:53:21.000Z 413.71 2024-02-29T01:53:24.000Z 415.71 2024-02-29T01:53:27.000Z 417.5 2024-02-29T01:53:30.000Z 418.74 2024-02-29T01:53:33.000Z 419.53 2024-02-29T01:53:36.000Z 420.74 2024-02-29T01:53:39.000Z 420.83 2024-02-29T01:53:41.000Z 421.75 2024-02-29T01:53:44.000Z 421.83 2024-02-29T01:53:47.000Z 420.93 2024-02-29T01:53:50.000Z 420.84 2024-02-29T01:53:53.000Z 420.83 2024-02-29T01:53:56.000Z 420.83 2024-02-29T01:53:59.000Z 419.86 2024-02-29T01:54:02.000Z 418.86 2024-02-29T01:54:05.000Z 418.13 2024-02-29T01:54:08.000Z 416.93 2024-02-29T01:54:11.000Z 416.84 2024-02-29T01:54:14.000Z 416.83 2024-02-29T01:54:17.000Z 416.83 2024-02-29T01:54:20.000Z 418.72 2024-02-29T01:54:23.000Z 420.5 2024-02-29T01:54:26.000Z 420.82 2024-02-29T01:54:29.000Z 423.41 2024-02-29T01:54:32.000Z 425.7 2024-02-29T01:54:35.000Z 426.8 2024-02-29T01:54:38.000Z 427.74 2024-02-29T01:54:41.000Z 430.41 2024-02-29T01:54:44.000Z 432.43 2024-02-29T01:54:47.000Z 433.74 2024-02-29T01:54:50.000Z 435.72 2024-02-29T01:54:53.000Z 437.51 2024-02-29T01:54:56.000Z 437.83 2024-02-29T01:54:59.000Z 441.39 2024-02-29T01:55:02.000Z 442.53 2024-02-29T01:55:05.000Z 443.74 2024-02-29T01:55:08.000Z 446.15 2024-02-29T01:55:11.000Z 448.43 2024-02-29T01:55:14.000Z 450.44 2024-02-29T01:55:17.000Z 454.39 2024-02-29T01:55:20.000Z 457.42 2024-02-29T01:55:23.000Z 459.51 2024-02-29T01:55:26.000Z 461.54 2024-02-29T01:55:30.000Z 462.75 2024-02-29T01:55:34.000Z 464.52 2024-02-29T01:55:37.000Z 465.75 2024-02-29T01:55:41.000Z 465.85 2024-02-29T01:55:46.000Z 467.52 2024-02-29T01:55:50.000Z 467.84 2024-02-29T01:55:53.000Z 469.52 2024-02-29T01:55:56.000Z 469.84 2024-02-29T01:55:59.000Z 470.83 2024-02-29T01:56:03.000Z 471.83 2024-02-29T01:56:07.000Z 473.76 2024-02-29T01:56:13.000Z 474.85 2024-02-29T01:56:21.000Z 479.85 2024-02-29T02:01:09.000Z 480.84 2024-02-29T02:02:03.000Z 477.88 2024-02-29T02:17:38.000Z 469.85 2024-02-29T02:18:36.000Z 463.88 2024-02-29T02:19:28.000Z 459.45 2024-02-29T02:19:57.000Z 450.55 2024-02-29T02:20:54.000Z 446.22 2024-02-29T02:22:06.000Z 442.15 2024-02-29T02:23:16.000Z 438.85 2024-02-29T02:24:16.000Z 437.85 2024-02-29T02:25:07.000Z 427.88 2024-02-29T02:26:02.000Z 425.85 2024-02-29T02:27:18.000Z 420.15 2024-02-29T02:27:57.000Z 419.06 2024-02-29T02:28:55.000Z 415.76 2024-02-29T02:31:55.000Z 421.03 2024-02-29T02:35:41.000Z 419.15 2024-02-29T02:37:03.000Z 420.58 2024-02-29T02:37:43.000Z 424.84 2024-02-29T02:43:42.000Z 438.79 2024-02-29T02:44:51.000Z 436.28 2024-02-29T02:45:55.000Z 435.85 2024-02-29T02:47:10.000Z 444.76 2024-02-29T02:47:54.000Z 455.55 2024-02-29T02:49:02.000Z 460.85 2024-02-29T02:49:36.000Z 469.79 2024-02-29T02:51:18.000Z 479.25 2024-02-29T02:52:51.000Z 481.15 2024-02-29T02:53:23.000Z 480.94 2024-02-29T02:54:00.000Z 479.85 2024-02-29T03:21:32.000Z 479.55 2024-02-29T03:22:10.000Z 472.93 2024-02-29T03:22:34.000Z 471.85 2024-02-29T03:26:40.000Z 472.84 2024-02-29T03:26:45.000Z 471.16 2024-02-29T03:26:49.000Z 469.95 2024-02-29T03:26:52.000Z 468.94 2024-02-29T03:26:55.000Z 467.88 2024-02-29T03:26:58.000Z 466.88 2024-02-29T03:27:01.000Z 466.85 2024-02-29T03:27:04.000Z 466.85 2024-02-29T03:27:08.000Z 466.85 2024-02-29T03:27:12.000Z 466.15 2024-02-29T03:27:16.000Z 464.88 2024-02-29T03:27:19.000Z 462.26 2024-02-29T03:27:22.000Z 460.18 2024-02-29T03:27:25.000Z 458.94 2024-02-29T03:27:28.000Z 454.59 2024-02-29T03:27:31.000Z 452.3 2024-02-29T03:27:33.000Z 449.27 2024-02-29T03:27:36.000Z 447.24 2024-02-29T03:27:39.000Z 445.18 2024-02-29T03:27:42.000Z 442.2 2024-02-29T03:27:45.000Z 440.18 2024-02-29T03:27:48.000Z 438.94 2024-02-29T03:27:51.000Z 438.84 2024-02-29T03:27:54.000Z 438.84 2024-02-29T03:27:57.000Z 438.14 2024-02-29T03:28:00.000Z 436.17 2024-02-29T03:28:03.000Z 434.87 2024-02-29T03:28:06.000Z 432.95 2024-02-29T03:28:09.000Z 430.46 2024-02-29T03:28:12.000Z 427.26 2024-02-29T03:28:15.000Z 425.23 2024-02-29T03:28:18.000Z 422.26 2024-02-29T03:28:21.000Z 420.17 2024-02-29T03:28:24.000Z 418.23 2024-02-29T03:28:27.000Z 416.93 2024-02-29T03:28:30.000Z 415.23 2024-02-29T03:28:33.000Z 414.84 2024-02-29T03:28:36.000Z 413.92 2024-02-29T03:28:39.000Z 413.84 2024-02-29T03:28:42.000Z 413.83 2024-02-29T03:28:45.000Z 414.74 2024-02-29T03:28:48.000Z 415.8 2024-02-29T03:28:51.000Z 416.74 2024-02-29T03:28:54.000Z 417.8 2024-02-29T03:28:57.000Z 418.81 2024-02-29T03:29:00.000Z 418.83 2024-02-29T03:29:03.000Z 419.05 2024-02-29T03:29:06.000Z 418.84 2024-02-29T03:29:09.000Z 418.84 2024-02-29T03:29:12.000Z 417.86 2024-02-29T03:29:15.000Z 417.84 2024-02-29T03:29:18.000Z 416.86 2024-02-29T03:29:21.000Z 415.92 2024-02-29T03:29:24.000Z 414.93 2024-02-29T03:29:27.000Z 413.86 2024-02-29T03:29:30.000Z 411.95 2024-02-29T03:29:33.000Z 409.95 2024-02-29T03:29:36.000Z 408.16 2024-02-29T03:29:39.000Z 405.25 2024-02-29T03:29:42.000Z 403.16 2024-02-29T03:29:45.000Z 402.83 2024-02-29T03:29:48.000Z 401.85 2024-02-29T03:29:51.000Z 400.85 2024-02-29T03:29:54.000Z 399.85 2024-02-29T03:29:57.000Z 399.12 2024-02-29T03:30:00.000Z 398.82 2024-02-29T03:30:04.000Z 398.82 2024-02-29T03:30:07.000Z 396.24 2024-02-29T03:30:10.000Z 394.22 2024-02-29T03:30:13.000Z 392.22 2024-02-29T03:30:16.000Z 390.92 2024-02-29T03:30:19.000Z 389.15 2024-02-29T03:30:22.000Z 386.31 2024-02-29T03:30:25.000Z 382.34 2024-02-29T03:30:28.000Z 380.22 2024-02-29T03:30:31.000Z 376.34 2024-02-29T03:30:34.000Z 372.25 2024-02-29T03:30:38.000Z 370.91 2024-02-29T03:30:42.000Z 368.94 2024-02-29T03:30:45.000Z 366.94 2024-02-29T03:30:48.000Z 364.24 2024-02-29T03:30:51.000Z 363.13 2024-02-29T03:30:55.000Z 361.92 2024-02-29T03:30:59.000Z 360.13 2024-02-29T03:31:03.000Z 358.13 2024-02-29T03:31:08.000Z 357.83 2024-02-29T03:31:12.000Z 356.85 2024-02-29T03:31:15.000Z 355.91 2024-02-29T03:31:18.000Z 354.15 2024-02-29T03:31:22.000Z 351.22 2024-02-29T03:31:26.000Z 349.16 2024-02-29T03:31:29.000Z 346.94 2024-02-29T03:31:33.000Z 345.91 2024-02-29T03:31:36.000Z 344.15 2024-02-29T03:31:39.000Z 342.22 2024-02-29T03:31:42.000Z 337.57 2024-02-29T03:31:45.000Z 334.95 2024-02-29T03:31:48.000Z 330.33 2024-02-29T03:31:52.000Z 327.24 2024-02-29T03:31:56.000Z 325.15 2024-02-29T03:32:00.000Z 322.94 2024-02-29T03:32:03.000Z 320.93 2024-02-29T03:32:07.000Z 318.91 2024-02-29T03:32:11.000Z 316.23 2024-02-29T03:32:14.000Z 313.24 2024-02-29T03:32:17.000Z 311.21 2024-02-29T03:32:20.000Z 310.12 2024-02-29T03:32:23.000Z 306.16 2024-02-29T03:32:27.000Z 303.91 2024-02-29T03:32:31.000Z 302.84 2024-02-29T03:32:35.000Z 301.9 2024-02-29T03:32:39.000Z 300.84 2024-02-29T03:32:43.000Z 299.9 2024-02-29T03:32:46.000Z 298.14 2024-02-29T03:32:49.000Z 293.56 2024-02-29T03:32:52.000Z 291.92 2024-02-29T03:32:55.000Z 291.75 2024-02-29T03:32:58.000Z 289.2 2024-02-29T03:33:02.000Z 287.2 2024-02-29T03:33:05.000Z 284.44 2024-02-29T03:33:08.000Z 281.9 2024-02-29T03:33:12.000Z 279.22 2024-02-29T03:33:15.000Z 274.62 2024-02-29T03:33:18.000Z 269.63 2024-02-29T03:33:21.000Z 266.24 2024-02-29T03:33:24.000Z 263.23 2024-02-29T03:33:27.000Z 261.2 2024-02-29T03:33:30.000Z 259.13 2024-02-29T03:33:33.000Z 257.13 2024-02-29T03:33:36.000Z 253.24 2024-02-29T03:33:39.000Z 249.25 2024-02-29T03:33:42.000Z 245.95 2024-02-29T03:33:45.000Z 244.12 2024-02-29T03:33:48.000Z 242.91 2024-02-29T03:33:50.000Z 239.23 2024-02-29T03:33:53.000Z 234.33 2024-02-29T03:33:56.000Z 231.31 2024-02-29T03:33:58.000Z 227.24 2024-02-29T03:34:01.000Z 225.21 2024-02-29T03:34:03.000Z 223 2024-02-29T03:34:05.000Z 220.28 2024-02-29T03:34:07.000Z 217.51 2024-02-29T03:34:09.000Z 214.49 2024-02-29T03:34:12.000Z 212.18 2024-02-29T03:34:15.000Z 209.2 2024-02-29T03:34:18.000Z 205.23 2024-02-29T03:34:21.000Z 202.29 2024-02-29T03:34:23.000Z 200.21 2024-02-29T03:34:25.000Z 199.11 2024-02-29T03:34:27.000Z 197.89 2024-02-29T03:34:29.000Z 196.87 2024-02-29T03:34:31.000Z 195.86 2024-02-29T03:34:33.000Z 194.16 2024-02-29T03:34:35.000Z 193.1 2024-02-29T03:34:37.000Z 191.88 2024-02-29T03:34:39.000Z 191.07 2024-02-29T03:34:41.000Z 190.09 2024-02-29T03:34:43.000Z 189.79 2024-02-29T03:34:45.000Z 189.76 2024-02-29T03:34:47.000Z 189.76 2024-02-29T03:34:49.000Z 189.76 2024-02-29T03:34:51.000Z 190.45 2024-02-29T03:34:53.000Z 191.64 2024-02-29T03:34:55.000Z 193.35 2024-02-29T03:34:57.000Z 194.63 2024-02-29T03:34:59.000Z 194.74 2024-02-29T03:35:01.000Z 194.75 2024-02-29T03:35:03.000Z 193.84 2024-02-29T03:35:05.000Z 193.06 2024-02-29T03:35:07.000Z 191.87 2024-02-29T03:35:09.000Z 190.15 2024-02-29T03:35:11.000Z 188.87 2024-02-29T03:35:13.000Z 187.15 2024-02-29T03:35:15.000Z 185.87 2024-02-29T03:35:17.000Z 184.85 2024-02-29T03:35:19.000Z 183.84 2024-02-29T03:35:21.000Z 182.84 2024-02-29T03:35:23.000Z 181.84 2024-02-29T03:35:25.000Z 181.05 2024-02-29T03:35:27.000Z 180.77 2024-02-29T03:35:29.000Z 180.04 2024-02-29T03:35:31.000Z 179.76 2024-02-29T03:35:33.000Z 178.83 2024-02-29T03:35:35.000Z 177.83 2024-02-29T03:35:37.000Z 177.74 2024-02-29T03:35:39.000Z 177.03 2024-02-29T03:35:41.000Z 176.06 2024-02-29T03:35:43.000Z 175.76 2024-02-29T03:35:45.000Z 175.73 2024-02-29T03:35:47.000Z 175.03 2024-02-29T03:35:49.000Z 174.75 2024-02-29T03:35:51.000Z 174.73 2024-02-29T03:35:53.000Z 173.81 2024-02-29T03:35:55.000Z 173.73 2024-02-29T03:35:57.000Z 172.81 2024-02-29T03:35:59.000Z 172.73 2024-02-29T03:36:01.000Z 172.72 2024-02-29T03:36:03.000Z 172.72 2024-02-29T03:36:05.000Z 171.81 2024-02-29T03:36:08.000Z 171.72 2024-02-29T03:36:11.000Z 171.72 2024-02-29T03:36:14.000Z 171.71 2024-02-29T03:36:17.000Z 171.71 2024-02-29T03:36:19.000Z 171.71 2024-02-29T03:36:21.000Z 171.71 2024-02-29T03:36:23.000Z 171.71 2024-02-29T03:36:25.000Z 171.71 2024-02-29T03:36:27.000Z 171.5 2024-02-29T03:36:29.000Z 171.7 2024-02-29T03:36:31.000Z 171.71 2024-02-29T03:36:33.000Z 171.71 2024-02-29T03:36:35.000Z 171.71 2024-02-29T03:36:37.000Z 171.71 2024-02-29T03:36:39.000Z 171.71 2024-02-29T03:36:41.000Z 171.71 2024-02-29T03:36:43.000Z 171.71 2024-02-29T03:36:45.000Z 172.41 2024-02-29T03:36:47.000Z 172.69 2024-02-29T03:36:49.000Z 172.71 2024-02-29T03:36:51.000Z 172.71 2024-02-29T03:36:53.000Z 173.62 2024-02-29T03:36:55.000Z 173.71 2024-02-29T03:36:57.000Z 173.71 2024-02-29T03:36:59.000Z 174.41 2024-02-29T03:37:01.000Z 174.69 2024-02-29T03:37:03.000Z 174.71 2024-02-29T03:37:05.000Z 174.71 2024-02-29T03:37:07.000Z 174.71 2024-02-29T03:37:09.000Z 174.71 2024-02-29T03:37:11.000Z 174.71 2024-02-29T03:37:13.000Z 174.71 2024-02-29T03:37:15.000Z 174.71 2024-02-29T03:37:17.000Z 174.71 2024-02-29T03:37:19.000Z 174.71 2024-02-29T03:37:21.000Z 174.71 2024-02-29T03:37:23.000Z 174.71 2024-02-29T03:37:25.000Z 174.71 2024-02-29T03:37:27.000Z 174.71 2024-02-29T03:37:29.000Z 173.8 2024-02-29T03:37:31.000Z 173.72 2024-02-29T03:37:33.000Z 173.71 2024-02-29T03:37:36.000Z 173.71 2024-02-29T03:37:39.000Z 173.71 2024-02-29T03:37:41.000Z 172.8 2024-02-29T03:37:43.000Z 172.72 2024-02-29T03:37:45.000Z 172.71 2024-02-29T03:37:47.000Z 172.71 2024-02-29T03:37:49.000Z 172.01 2024-02-29T03:37:51.000Z 171.73 2024-02-29T03:37:53.000Z 171.71 2024-02-29T03:37:55.000Z 171.71 2024-02-29T03:37:57.000Z 171.71 2024-02-29T03:37:59.000Z 171.71 2024-02-29T03:38:01.000Z 171.71 2024-02-29T03:38:03.000Z 171.71 2024-02-29T03:38:05.000Z 171.71 2024-02-29T03:38:07.000Z 171.71 2024-02-29T03:38:09.000Z 171.7 2024-02-29T03:38:11.000Z 171.7 2024-02-29T03:38:13.000Z 172.4 2024-02-29T03:38:15.000Z 171.77 2024-02-29T03:38:17.000Z 171.71 2024-02-29T03:38:19.000Z 172.4 2024-02-29T03:38:21.000Z 172.47 2024-02-29T03:38:23.000Z 172.68 2024-02-29T03:38:25.000Z 172.7 2024-02-29T03:38:27.000Z 172.7 2024-02-29T03:38:29.000Z 172.7 2024-02-29T03:38:31.000Z 172.7 2024-02-29T03:38:33.000Z 173.61 2024-02-29T03:38:35.000Z 173.69 2024-02-29T03:38:37.000Z 173.7 2024-02-29T03:38:39.000Z 173.7 2024-02-29T03:38:41.000Z 173.7 2024-02-29T03:38:43.000Z 174.61 2024-02-29T03:38:45.000Z 173.78 2024-02-29T03:38:47.000Z 173.71 2024-02-29T03:38:49.000Z 173.7 2024-02-29T03:38:51.000Z 173.7 2024-02-29T03:38:53.000Z 173.7 2024-02-29T03:38:55.000Z 173.7 2024-02-29T03:38:57.000Z 173.69 2024-02-29T03:38:59.000Z 172.99 2024-02-29T03:39:01.000Z 172.72 2024-02-29T03:39:03.000Z 172.69 2024-02-29T03:39:05.000Z 172.69 2024-02-29T03:39:07.000Z 172.69 2024-02-29T03:39:09.000Z 172.69 2024-02-29T03:39:11.000Z 172.69 2024-02-29T03:39:13.000Z 172.69 2024-02-29T03:39:15.000Z 172.69 2024-02-29T03:39:17.000Z 172.69 2024-02-29T03:39:19.000Z 172.69 2024-02-29T03:39:21.000Z 172.69 2024-02-29T03:39:23.000Z 172.68 2024-02-29T03:39:25.000Z 172.68 2024-02-29T03:39:27.000Z 172.68 2024-02-29T03:39:29.000Z 172.68 2024-02-29T03:39:31.000Z 172.68 2024-02-29T03:39:33.000Z 172.68 2024-02-29T03:39:35.000Z 172.68 2024-02-29T03:39:37.000Z 172.68 2024-02-29T03:39:39.000Z 172.68 2024-02-29T03:39:41.000Z 172.68 2024-02-29T03:39:43.000Z 172.68 2024-02-29T03:39:45.000Z 172.68 2024-02-29T03:39:47.000Z 172.68 2024-02-29T03:39:49.000Z 172.68 2024-02-29T03:39:51.000Z 172.68 2024-02-29T03:39:53.000Z 172.68 2024-02-29T03:39:55.000Z 172.68 2024-02-29T03:39:57.000Z 172.68 2024-02-29T03:39:59.000Z 173.59 2024-02-29T03:40:01.000Z 173.67 2024-02-29T03:40:03.000Z 173.67 2024-02-29T03:40:05.000Z 173.67 2024-02-29T03:40:07.000Z 173.46 2024-02-29T03:40:09.000Z 172.95 2024-02-29T03:40:11.000Z 173.61 2024-02-29T03:40:13.000Z 172.76 2024-02-29T03:40:15.000Z 172.68 2024-02-29T03:40:17.000Z 172.67 2024-02-29T03:40:19.000Z 172.67 2024-02-29T03:40:21.000Z 172.67 2024-02-29T03:40:23.000Z 172.67 2024-02-29T03:40:25.000Z 171.76 2024-02-29T03:40:27.000Z 171.68 2024-02-29T03:40:29.000Z 170.76 2024-02-29T03:40:31.000Z 170.68 2024-02-29T03:40:33.000Z 170.67 2024-02-29T03:40:35.000Z 170.67 2024-02-29T03:40:37.000Z 170.67 2024-02-29T03:40:39.000Z 169.96 2024-02-29T03:40:41.000Z 169.69 2024-02-29T03:40:43.000Z 169.67 2024-02-29T03:40:45.000Z 169.66 2024-02-29T03:40:47.000Z 168.75 2024-02-29T03:40:49.000Z 168.67 2024-02-29T03:40:51.000Z 167.75 2024-02-29T03:40:53.000Z 167.67 2024-02-29T03:40:55.000Z 166.96 2024-02-29T03:40:57.000Z 166.69 2024-02-29T03:40:59.000Z 166.66 2024-02-29T03:41:01.000Z 165.75 2024-02-29T03:41:03.000Z 165.66 2024-02-29T03:41:05.000Z 164.96 2024-02-29T03:41:07.000Z 164.68 2024-02-29T03:41:09.000Z 164.66 2024-02-29T03:41:11.000Z 163.95 2024-02-29T03:41:13.000Z 163.68 2024-02-29T03:41:15.000Z 163.65 2024-02-29T03:41:17.000Z 163.65 2024-02-29T03:41:19.000Z 163.65 2024-02-29T03:41:21.000Z 163.65 2024-02-29T03:41:23.000Z 163.65 2024-02-29T03:41:25.000Z 163.65 2024-02-29T03:41:27.000Z 164.35 2024-02-29T03:41:29.000Z 164.62 2024-02-29T03:41:31.000Z 164.64 2024-02-29T03:41:33.000Z 164.65 2024-02-29T03:41:35.000Z 163.95 2024-02-29T03:41:37.000Z 164.58 2024-02-29T03:41:39.000Z 164.64 2024-02-29T03:41:41.000Z 164.64 2024-02-29T03:41:43.000Z 164.64 2024-02-29T03:41:45.000Z 164.64 2024-02-29T03:41:47.000Z 164.64 2024-02-29T03:41:49.000Z 163.73 2024-02-29T03:41:51.000Z 163.65 2024-02-29T03:41:53.000Z 163.64 2024-02-29T03:41:55.000Z 163.64 2024-02-29T03:41:57.000Z 163.64 2024-02-29T03:41:59.000Z 163.64 2024-02-29T03:42:01.000Z 163.64 2024-02-29T03:42:03.000Z 163.64 2024-02-29T03:42:05.000Z 163.63 2024-02-29T03:42:07.000Z 163.63 2024-02-29T03:42:09.000Z 162.93 2024-02-29T03:42:11.000Z 163.57 2024-02-29T03:42:13.000Z 163.63 2024-02-29T03:42:15.000Z 163.63 2024-02-29T03:42:17.000Z 163.63 2024-02-29T03:42:19.000Z 162.93 2024-02-29T03:42:21.000Z 163.36 2024-02-29T03:42:23.000Z 163.6 2024-02-29T03:42:25.000Z 163.63 2024-02-29T03:42:27.000Z 163.63 2024-02-29T03:42:29.000Z 164.54 2024-02-29T03:42:31.000Z 164.62 2024-02-29T03:42:33.000Z 164.62 2024-02-29T03:42:35.000Z 164.62 2024-02-29T03:42:37.000Z 164.62 2024-02-29T03:42:39.000Z 164.62 2024-02-29T03:42:41.000Z 164.62 2024-02-29T03:42:43.000Z 164.62 2024-02-29T03:42:45.000Z 165.32 2024-02-29T03:42:47.000Z 165.59 2024-02-29T03:42:49.000Z 165.62 2024-02-29T03:42:51.000Z 165.62 2024-02-29T03:42:54.000Z 165.62 2024-02-29T03:42:57.000Z 166.53 2024-02-29T03:43:00.000Z 166.61 2024-02-29T03:43:03.000Z 166.61 2024-02-29T03:43:06.000Z 167.59 2024-02-29T03:43:09.000Z 167.61 2024-02-29T03:43:12.000Z 167.61 2024-02-29T03:43:15.000Z 167.61 2024-02-29T03:43:17.000Z 167.61 2024-02-29T03:43:20.000Z 167.61 2024-02-29T03:43:23.000Z 168.58 2024-02-29T03:43:26.000Z 168.6 2024-02-29T03:43:29.000Z 169.58 2024-02-29T03:43:32.000Z 169.6 2024-02-29T03:43:34.000Z 169.6 2024-02-29T03:43:36.000Z 169.6 2024-02-29T03:43:38.000Z 169.6 2024-02-29T03:43:40.000Z 170.51 2024-02-29T03:43:42.000Z 170.59 2024-02-29T03:43:44.000Z 170.6 2024-02-29T03:43:46.000Z 171.3 2024-02-29T03:43:48.000Z 171.57 2024-02-29T03:43:50.000Z 171.59 2024-02-29T03:43:52.000Z 171.59 2024-02-29T03:43:54.000Z 172.5 2024-02-29T03:43:56.000Z 173.28 2024-02-29T03:43:58.000Z 173.56 2024-02-29T03:44:00.000Z 174.29 2024-02-29T03:44:02.000Z 174.56 2024-02-29T03:44:04.000Z 174.59 2024-02-29T03:44:07.000Z 175.56 2024-02-29T03:44:10.000Z 176.29 2024-02-29T03:44:13.000Z 177.28 2024-02-29T03:44:16.000Z 178.27 2024-02-29T03:44:19.000Z 179.48 2024-02-29T03:44:22.000Z 180.49 2024-02-29T03:44:25.000Z 181.28 2024-02-29T03:44:28.000Z 181.55 2024-02-29T03:44:30.000Z 182.27 2024-02-29T03:44:32.000Z 182.55 2024-02-29T03:44:34.000Z 183.27 2024-02-29T03:44:36.000Z 184.25 2024-02-29T03:44:38.000Z 187.15 2024-02-29T03:44:41.000Z 189.44 2024-02-29T03:44:44.000Z 191.45 2024-02-29T03:44:47.000Z 194.15 2024-02-29T03:44:50.000Z 196.24 2024-02-29T03:44:54.000Z 198.24 2024-02-29T03:44:58.000Z 199.47 2024-02-29T03:45:01.000Z 201.46 2024-02-29T03:45:05.000Z 203.46 2024-02-29T03:45:09.000Z 205.25 2024-02-29T03:45:13.000Z 206.53 2024-02-29T03:45:17.000Z 207.26 2024-02-29T03:45:20.000Z 207.55 2024-02-29T03:45:23.000Z 208.53 2024-02-29T03:45:26.000Z 209.47 2024-02-29T03:45:29.000Z 210.46 2024-02-29T03:45:32.000Z 210.55 2024-02-29T03:45:36.000Z 212.25 2024-02-29T03:45:40.000Z 213.46 2024-02-29T03:45:43.000Z 216.13 2024-02-29T03:45:46.000Z 217.45 2024-02-29T03:45:49.000Z 219.43 2024-02-29T03:45:52.000Z 220.46 2024-02-29T03:45:55.000Z 221.52 2024-02-29T03:45:59.000Z 222.52 2024-02-29T03:46:02.000Z 224.24 2024-02-29T03:46:06.000Z 225.52 2024-02-29T03:46:10.000Z 227.24 2024-02-29T03:46:14.000Z 229.22 2024-02-29T03:46:19.000Z 230.51 2024-02-29T03:46:24.000Z 232.23 2024-02-29T03:46:29.000Z 233.54 2024-02-29T03:46:43.000Z 234.54 2024-02-29T03:46:50.000Z 237.44 2024-02-29T03:46:57.000Z 239.23 2024-02-29T03:47:04.000Z 240.45 2024-02-29T03:47:12.000Z 241.53 2024-02-29T03:47:21.000Z 242.53 2024-02-29T03:47:29.000Z 244.44 2024-02-29T03:47:38.000Z 245.52 2024-02-29T03:47:46.000Z 248.14 2024-02-29T03:47:52.000Z 250.2 2024-02-29T03:47:56.000Z 252.19 2024-02-29T03:47:59.000Z 255.1 2024-02-29T03:48:02.000Z 256.43 2024-02-29T03:48:05.000Z 258.13 2024-02-29T03:48:08.000Z 260.12 2024-02-29T03:48:11.000Z 262.12 2024-02-29T03:48:14.000Z 263.21 2024-02-29T03:48:17.000Z 264.19 2024-02-29T03:48:19.000Z 265.19 2024-02-29T03:48:21.000Z 268.37 2024-02-29T03:48:24.000Z 271.1 2024-02-29T03:48:27.000Z 273.12 2024-02-29T03:48:30.000Z 275.12 2024-02-29T03:48:33.000Z 277.12 2024-02-29T03:48:36.000Z 279.39 2024-02-29T03:48:39.000Z 282.09 2024-02-29T03:48:42.000Z 284.11 2024-02-29T03:48:45.000Z 287.38 2024-02-29T03:48:49.000Z 290.2 2024-02-29T03:48:54.000Z 293.18 2024-02-29T03:48:59.000Z 296.11 2024-02-29T03:49:03.000Z 298.11 2024-02-29T03:49:06.000Z 301.08 2024-02-29T03:49:09.000Z 302.4 2024-02-29T03:49:12.000Z 305.08 2024-02-29T03:49:15.000Z 306.4 2024-02-29T03:49:18.000Z 308.19 2024-02-29T03:49:22.000Z 310.17 2024-02-29T03:49:26.000Z 311.41 2024-02-29T03:49:31.000Z 313.4 2024-02-29T03:49:35.000Z 316.16 2024-02-29T03:49:39.000Z 319.16 2024-02-29T03:49:43.000Z 320.39 2024-02-29T03:49:46.000Z 322.37 2024-02-29T03:49:49.000Z 324.16 2024-02-29T03:49:52.000Z 326.16 2024-02-29T03:49:56.000Z 329.06 2024-02-29T03:49:59.000Z 331.36 2024-02-29T03:50:02.000Z 333.18 2024-02-29T03:50:06.000Z 333.48 2024-02-29T03:50:09.000Z 334.46 2024-02-29T03:50:12.000Z 337.07 2024-02-29T03:50:15.000Z 339.14 2024-02-29T03:50:18.000Z 341.15 2024-02-29T03:50:21.000Z 342.17 2024-02-29T03:50:24.000Z 344.08 2024-02-29T03:50:27.000Z 346.35 2024-02-29T03:50:30.000Z 349.12 2024-02-29T03:50:33.000Z 352.11 2024-02-29T03:50:36.000Z 354.35 2024-02-29T03:50:39.000Z 356.35 2024-02-29T03:50:42.000Z 358.07 2024-02-29T03:50:44.000Z 360.04 2024-02-29T03:50:46.000Z 362.04 2024-02-29T03:50:48.000Z 364.07 2024-02-29T03:50:51.000Z 365.37 2024-02-29T03:50:54.000Z 366.46 2024-02-29T03:50:59.000Z 367.44 2024-02-29T03:51:04.000Z 367.46 2024-02-29T03:51:07.000Z 368.16 2024-02-29T03:51:10.000Z 368.45 2024-02-29T03:51:13.000Z 368.46 2024-02-29T03:51:16.000Z 369.43 2024-02-29T03:51:19.000Z 370.37 2024-02-29T03:51:22.000Z 371.43 2024-02-29T03:51:25.000Z 372.16 2024-02-29T03:51:28.000Z 373.36 2024-02-29T03:51:31.000Z 373.45 2024-02-29T03:51:34.000Z 374.36 2024-02-29T03:51:37.000Z 375.15 2024-02-29T03:51:40.000Z 376.14 2024-02-29T03:51:43.000Z 376.44 2024-02-29T03:51:46.000Z 376.45 2024-02-29T03:51:49.000Z 376.45 2024-02-29T03:51:52.000Z 375.53 2024-02-29T03:51:55.000Z 374.75 2024-02-29T03:51:58.000Z 373.75 2024-02-29T03:52:01.000Z 371.78 2024-02-29T03:52:04.000Z 372.36 2024-02-29T03:52:07.000Z 373.14 2024-02-29T03:52:10.000Z 375.1 2024-02-29T03:52:13.000Z 376.11 2024-02-29T03:52:15.000Z 377.32 2024-02-29T03:52:17.000Z 379.31 2024-02-29T03:52:20.000Z 381.04 2024-02-29T03:52:23.000Z 382.12 2024-02-29T03:52:26.000Z 383.33 2024-02-29T03:52:29.000Z 385.1 2024-02-29T03:52:32.000Z 387.09 2024-02-29T03:52:35.000Z 388.33 2024-02-29T03:52:38.000Z 390.09 2024-02-29T03:52:41.000Z 391.32 2024-02-29T03:52:44.000Z 392.12 2024-02-29T03:52:47.000Z 393.39 2024-02-29T03:52:51.000Z 395.33 2024-02-29T03:52:56.000Z 396.41 2024-02-29T03:53:01.000Z 396.42 2024-02-29T03:53:06.000Z 395.42 2024-02-29T03:53:12.000Z 396.41 2024-02-29T03:53:18.000Z 396.41 2024-02-29T03:53:23.000Z 396.41 2024-02-29T03:53:28.000Z 396.41 2024-02-29T03:53:34.000Z 396.41 2024-02-29T03:53:39.000Z 396.7 2024-02-29T03:53:43.000Z 397.4 2024-02-29T03:53:47.000Z 397.41 2024-02-29T03:53:51.000Z 398.4 2024-02-29T03:53:55.000Z 399.31 2024-02-29T03:53:59.000Z 400.1 2024-02-29T03:54:03.000Z 401.1 2024-02-29T03:54:07.000Z 402.1 2024-02-29T03:54:11.000Z 403.1 2024-02-29T03:54:16.000Z 404.1 2024-02-29T03:54:21.000Z 404.4 2024-02-29T03:54:26.000Z 406.09 2024-02-29T03:54:31.000Z 406.39 2024-02-29T03:54:37.000Z 407.37 2024-02-29T03:54:44.000Z 408.36 2024-02-29T03:54:50.000Z 410.3 2024-02-29T03:54:56.000Z 412.06 2024-02-29T03:55:02.000Z 413.38 2024-02-29T03:55:07.000Z 415.29 2024-02-29T03:55:11.000Z 418.27 2024-02-29T03:55:16.000Z 419.36 2024-02-29T03:55:25.000Z 421.29 2024-02-29T03:55:30.000Z 422.29 2024-02-29T03:55:34.000Z 423.29 2024-02-29T03:55:38.000Z 423.38 2024-02-29T03:55:41.000Z 423.38 2024-02-29T03:55:44.000Z 424.35 2024-02-29T03:55:47.000Z 423.4 2024-02-29T03:55:50.000Z 424.08 2024-02-29T03:55:53.000Z 424.37 2024-02-29T03:55:56.000Z 425.07 2024-02-29T03:55:59.000Z 425.36 2024-02-29T03:56:02.000Z 425.37 2024-02-29T03:56:06.000Z 426.34 2024-02-29T03:56:10.000Z 427.07 2024-02-29T03:56:13.000Z 428.34 2024-02-29T03:56:17.000Z 430.06 2024-02-29T03:56:21.000Z 431.06 2024-02-29T03:56:25.000Z 432.33 2024-02-29T03:56:29.000Z 433.27 2024-02-29T03:56:32.000Z 434.06 2024-02-29T03:56:35.000Z 435.05 2024-02-29T03:56:38.000Z 436.26 2024-02-29T03:56:41.000Z 438.24 2024-02-29T03:56:44.000Z 440.03 2024-02-29T03:56:47.000Z 441.96 2024-02-29T03:56:50.000Z 443.25 2024-02-29T03:56:53.000Z 444.32 2024-02-29T03:56:56.000Z 445.26 2024-02-29T03:56:59.000Z 446.96 2024-02-29T03:57:02.000Z 448.04 2024-02-29T03:57:05.000Z 449.25 2024-02-29T03:57:08.000Z 450.05 2024-02-29T03:57:11.000Z 451.25 2024-02-29T03:57:15.000Z 452.34 2024-02-29T03:57:19.000Z 452.34 2024-02-29T03:57:22.000Z 453.32 2024-02-29T03:57:25.000Z 454.32 2024-02-29T03:57:28.000Z 456.01 2024-02-29T03:57:31.000Z 457.03 2024-02-29T03:57:34.000Z 459 2024-02-29T03:57:37.000Z 460.24 2024-02-29T03:57:40.000Z 462.01 2024-02-29T03:57:43.000Z 464.03 2024-02-29T03:57:48.000Z 465.24 2024-02-29T03:57:54.000Z 467.23 2024-02-29T03:57:58.000Z 469.23 2024-02-29T03:58:02.000Z 471 2024-02-29T03:58:05.000Z 472.99 2024-02-29T03:58:08.000Z 474.02 2024-02-29T03:58:11.000Z 475.02 2024-02-29T03:58:14.000Z 476.23 2024-02-29T03:58:17.000Z 477.3 2024-02-29T03:58:20.000Z 478.3 2024-02-29T03:58:23.000Z 479.23 2024-02-29T03:58:26.000Z 481.2 2024-02-29T03:58:29.000Z 483.2 2024-02-29T03:58:32.000Z 485.2 2024-02-29T03:58:35.000Z 487.22 2024-02-29T03:58:39.000Z 489.22 2024-02-29T03:58:43.000Z 490.28 2024-02-29T03:58:46.000Z 490.31 2024-02-29T03:58:49.000Z 491.28 2024-02-29T03:58:52.000Z 492.22 2024-02-29T03:58:55.000Z 493.98 2024-02-29T03:58:58.000Z 495.21 2024-02-29T03:59:01.000Z 496.98 2024-02-29T03:59:04.000Z 498.21 2024-02-29T03:59:07.000Z 499.97 2024-02-29T03:59:10.000Z 501.2 2024-02-29T03:59:13.000Z 502.97 2024-02-29T03:59:16.000Z 505.87 2024-02-29T03:59:19.000Z 507.96 2024-02-29T03:59:22.000Z 510.66 2024-02-29T03:59:25.000Z 512.95 2024-02-29T03:59:28.000Z 515.17 2024-02-29T03:59:31.000Z 517.19 2024-02-29T03:59:35.000Z 519.19 2024-02-29T03:59:39.000Z 520.98 2024-02-29T03:59:43.000Z 522.26 2024-02-29T03:59:47.000Z 523.98 2024-02-29T03:59:51.000Z 525.96 2024-02-29T03:59:56.000Z 527.19 2024-02-29T04:00:00.000Z 527.98 2024-02-29T04:00:03.000Z 528.98 2024-02-29T04:00:06.000Z 529.97 2024-02-29T04:00:09.000Z 531.18 2024-02-29T04:00:12.000Z 532.95 2024-02-29T04:00:15.000Z 534.18 2024-02-29T04:00:18.000Z 535.95 2024-02-29T04:00:21.000Z 536.97 2024-02-29T04:00:24.000Z 538.94 2024-02-29T04:00:27.000Z 540.17 2024-02-29T04:00:30.000Z 541.94 2024-02-29T04:00:33.000Z 543.17 2024-02-29T04:00:36.000Z 544.96 2024-02-29T04:00:40.000Z 545.26 2024-02-29T04:00:43.000Z 546.94 2024-02-29T04:00:46.000Z 548.17 2024-02-29T04:00:49.000Z 549.16 2024-02-29T04:00:51.000Z 550.93 2024-02-29T04:00:54.000Z 552.86 2024-02-29T04:00:57.000Z 553.95 2024-02-29T04:01:00.000Z 555.16 2024-02-29T04:01:03.000Z 555.95 2024-02-29T04:01:06.000Z 557.16 2024-02-29T04:01:09.000Z 558.16 2024-02-29T04:01:12.000Z 559.22 2024-02-29T04:01:16.000Z 560.92 2024-02-29T04:01:20.000Z 562.22 2024-02-29T04:01:24.000Z 564.94 2024-02-29T04:01:29.000Z 567.15 2024-02-29T04:01:34.000Z 568.22 2024-02-29T04:01:39.000Z 570.15 2024-02-29T04:01:45.000Z 571.24 2024-02-29T04:01:49.000Z 572.93 2024-02-29T04:01:53.000Z 574.14 2024-02-29T04:01:56.000Z 575.15 2024-02-29T04:01:59.000Z 576.15 2024-02-29T04:02:02.000Z 577.91 2024-02-29T04:02:05.000Z 579.14 2024-02-29T04:02:08.000Z 580.21 2024-02-29T04:02:11.000Z 581.21 2024-02-29T04:02:14.000Z 582.14 2024-02-29T04:02:17.000Z 583.9 2024-02-29T04:02:20.000Z 586.11 2024-02-29T04:02:23.000Z 588.83 2024-02-29T04:02:27.000Z 590.14 2024-02-29T04:02:31.000Z 590.23 2024-02-29T04:02:35.000Z 591.2 2024-02-29T04:02:39.000Z 592.2 2024-02-29T04:02:43.000Z 593.22 2024-02-29T04:02:47.000Z 594.83 2024-02-29T04:02:51.000Z 596.13 2024-02-29T04:02:55.000Z 596.22 2024-02-29T04:02:59.000Z 598.13 2024-02-29T04:03:04.000Z 600.13 2024-02-29T04:03:09.000Z 601.91 2024-02-29T04:03:14.000Z 603.19 2024-02-29T04:03:20.000Z 604.89 2024-02-29T04:03:25.000Z 605.21 2024-02-29T04:03:30.000Z 605.21 2024-02-29T04:03:35.000Z 604.3 2024-02-29T04:03:39.000Z 602.52 2024-02-29T04:03:43.000Z 602.22 2024-02-29T04:03:46.000Z 600.33 2024-02-29T04:03:49.000Z 599.3 2024-02-29T04:03:53.000Z 597.53 2024-02-29T04:03:57.000Z 596.24 2024-02-29T04:04:01.000Z 595.29 2024-02-29T04:04:05.000Z 594.29 2024-02-29T04:04:09.000Z 593.5 2024-02-29T04:04:13.000Z 592.23 2024-02-29T04:04:17.000Z 591.21 2024-02-29T04:04:22.000Z 591.2 2024-02-29T04:04:27.000Z 589.22 2024-02-29T04:04:33.000Z 586.3 2024-02-29T04:04:38.000Z 584.5 2024-02-29T04:04:43.000Z 583.28 2024-02-29T04:04:50.000Z 583.19 2024-02-29T04:04:56.000Z 582.2 2024-02-29T04:05:02.000Z 581.22 2024-02-29T04:05:06.000Z 578.52 2024-02-29T04:05:10.000Z 576.5 2024-02-29T04:05:15.000Z 575.2 2024-02-29T04:05:20.000Z 573.28 2024-02-29T04:05:26.000Z 570.49 2024-02-29T04:05:32.000Z 570.19 2024-02-29T04:05:37.000Z 569.19 2024-02-29T04:05:42.000Z 569.1 2024-02-29T04:05:48.000Z 571.09 2024-02-29T04:05:57.000Z 570.27 2024-02-29T04:06:04.000Z 568.21 2024-02-29T04:06:11.000Z 565.51 2024-02-29T04:06:18.000Z 563.27 2024-02-29T04:06:25.000Z 561.28 2024-02-29T04:06:30.000Z 558.28 2024-02-29T04:06:35.000Z 556.21 2024-02-29T04:06:40.000Z 554.48 2024-02-29T04:06:44.000Z 552.56 2024-02-29T04:06:50.000Z 551.2 2024-02-29T04:06:55.000Z 550.17 2024-02-29T04:07:00.000Z 549.18 2024-02-29T04:07:05.000Z 548.18 2024-02-29T04:07:10.000Z 546.48 2024-02-29T04:07:15.000Z 546.18 2024-02-29T04:07:20.000Z 546.17 2024-02-29T04:07:25.000Z 546.17 2024-02-29T04:07:30.000Z 545.2 2024-02-29T04:07:34.000Z 544.17 2024-02-29T04:07:39.000Z 542.27 2024-02-29T04:07:43.000Z 542.47 2024-02-29T04:07:48.000Z 541.19 2024-02-29T04:07:54.000Z 541.1 2024-02-29T04:07:59.000Z 541.17 2024-02-29T04:08:04.000Z 539.28 2024-02-29T04:08:08.000Z 536.59 2024-02-29T04:08:11.000Z 532.59 2024-02-29T04:08:15.000Z 530.27 2024-02-29T04:08:19.000Z 527.26 2024-02-29T04:08:24.000Z 526.44 2024-02-29T04:08:29.000Z 525.46 2024-02-29T04:08:33.000Z 523.2 2024-02-29T04:08:38.000Z 521.19 2024-02-29T04:08:45.000Z 520.16 2024-02-29T04:08:55.000Z 520.16 2024-02-29T04:09:00.000Z 517.26 2024-02-29T04:09:05.000Z 515.47 2024-02-29T04:09:10.000Z 515.16 2024-02-29T04:09:15.000Z 513.48 2024-02-29T04:09:19.000Z 511.27 2024-02-29T04:09:23.000Z 507.58 2024-02-29T04:09:27.000Z 504.57 2024-02-29T04:09:31.000Z 502.25 2024-02-29T04:09:35.000Z 501.24 2024-02-29T04:09:40.000Z 501.15 2024-02-29T04:09:45.000Z 499.18 2024-02-29T04:09:50.000Z 497.18 2024-02-29T04:09:55.000Z 495.25 2024-02-29T04:10:00.000Z 493.46 2024-02-29T04:10:05.000Z 492.45 2024-02-29T04:10:11.000Z 493.14 2024-02-29T04:10:16.000Z 490.54 2024-02-29T04:10:20.000Z 487.55 2024-02-29T04:10:24.000Z 484.48 2024-02-29T04:10:28.000Z 483.17 2024-02-29T04:10:32.000Z 481.18 2024-02-29T04:10:36.000Z 479.24 2024-02-29T04:10:40.000Z 478.17 2024-02-29T04:10:44.000Z 476.45 2024-02-29T04:10:48.000Z 475.23 2024-02-29T04:10:52.000Z 474.15 2024-02-29T04:10:56.000Z 472.23 2024-02-29T04:11:01.000Z 472.13 2024-02-29T04:11:06.000Z 471.22 2024-02-29T04:11:11.000Z 469.44 2024-02-29T04:11:16.000Z 468.22 2024-02-29T04:11:21.000Z 466.43 2024-02-29T04:11:26.000Z 464.23 2024-02-29T04:11:32.000Z 462.23 2024-02-29T04:11:37.000Z 461.22 2024-02-29T04:11:41.000Z 459.44 2024-02-29T04:11:46.000Z 458.22 2024-02-29T04:11:51.000Z 457.15 2024-02-29T04:11:56.000Z 454.45 2024-02-29T04:12:01.000Z 451.52 2024-02-29T04:12:06.000Z 449.45 2024-02-29T04:12:11.000Z 447.22 2024-02-29T04:12:16.000Z 444.46 2024-02-29T04:12:20.000Z 441.54 2024-02-29T04:12:24.000Z 438.46 2024-02-29T04:12:28.000Z 434.55 2024-02-29T04:12:32.000Z 432.46 2024-02-29T04:12:35.000Z 430.24 2024-02-29T04:12:38.000Z 429.21 2024-02-29T04:12:41.000Z 427.44 2024-02-29T04:12:44.000Z 426.21 2024-02-29T04:12:47.000Z 425.41 2024-02-29T04:12:50.000Z 425.12 2024-02-29T04:12:53.000Z 424.2 2024-02-29T04:12:56.000Z 424.11 2024-02-29T04:12:59.000Z 423.13 2024-02-29T04:13:02.000Z 423.11 2024-02-29T04:13:05.000Z 422.13 2024-02-29T04:13:08.000Z 422.1 2024-02-29T04:13:11.000Z 421.19 2024-02-29T04:13:14.000Z 421.1 2024-02-29T04:13:17.000Z 420.19 2024-02-29T04:13:19.000Z 419.41 2024-02-29T04:13:21.000Z 419.13 2024-02-29T04:13:23.000Z 418.19 2024-02-29T04:13:25.000Z 417.4 2024-02-29T04:13:27.000Z 417.12 2024-02-29T04:13:29.000Z 416.4 2024-02-29T04:13:31.000Z 416.12 2024-02-29T04:13:33.000Z 416.09 2024-02-29T04:13:35.000Z 415.18 2024-02-29T04:13:37.000Z 415.1 2024-02-29T04:13:39.000Z 414.18 2024-02-29T04:13:41.000Z 413.4 2024-02-29T04:13:43.000Z 413.12 2024-02-29T04:13:45.000Z 413.09 2024-02-29T04:13:47.000Z 412.39 2024-02-29T04:13:49.000Z 412.11 2024-02-29T04:13:51.000Z 412.09 2024-02-29T04:13:53.000Z 411.18 2024-02-29T04:13:55.000Z 411.09 2024-02-29T04:13:57.000Z 411.09 2024-02-29T04:13:59.000Z 411.08 2024-02-29T04:14:01.000Z 411.08 2024-02-29T04:14:03.000Z 411.99 2024-02-29T04:14:05.000Z 412.78 2024-02-29T04:14:07.000Z 413.76 2024-02-29T04:14:09.000Z 414.96 2024-02-29T04:14:11.000Z 416.68 2024-02-29T04:14:13.000Z 417.75 2024-02-29T04:14:15.000Z 418.05 2024-02-29T04:14:17.000Z 418.08 2024-02-29T04:14:19.000Z 418.78 2024-02-29T04:14:21.000Z 419.06 2024-02-29T04:14:23.000Z 419.08 2024-02-29T04:14:25.000Z 418.38 2024-02-29T04:14:27.000Z 419.02 2024-02-29T04:14:29.000Z 419.99 2024-02-29T04:14:31.000Z 420.98 2024-02-29T04:14:33.000Z 421.98 2024-02-29T04:14:35.000Z 423.68 2024-02-29T04:14:37.000Z 424.75 2024-02-29T04:14:39.000Z 425.96 2024-02-29T04:14:41.000Z 426.77 2024-02-29T04:14:43.000Z 427.75 2024-02-29T04:14:45.000Z 428.98 2024-02-29T04:14:48.000Z 430.75 2024-02-29T04:14:51.000Z 431.77 2024-02-29T04:14:54.000Z 432.07 2024-02-29T04:14:57.000Z 432.08 2024-02-29T04:15:00.000Z 431.11 2024-02-29T04:15:03.000Z 430.11 2024-02-29T04:15:06.000Z 429.11 2024-02-29T04:15:09.000Z 427.41 2024-02-29T04:15:12.000Z 426.41 2024-02-29T04:15:14.000Z 425.41 2024-02-29T04:15:16.000Z 425.11 2024-02-29T04:15:18.000Z 424.17 2024-02-29T04:15:20.000Z 423.18 2024-02-29T04:15:22.000Z 422.39 2024-02-29T04:15:24.000Z 422.11 2024-02-29T04:15:26.000Z 421.17 2024-02-29T04:15:28.000Z 420.39 2024-02-29T04:15:30.000Z 420.11 2024-02-29T04:15:32.000Z 420.08 2024-02-29T04:15:34.000Z 420.08 2024-02-29T04:15:36.000Z 420.08 2024-02-29T04:15:38.000Z 420.08 2024-02-29T04:15:40.000Z 420.08 2024-02-29T04:15:42.000Z 420.78 2024-02-29T04:15:44.000Z 421.05 2024-02-29T04:15:46.000Z 421.07 2024-02-29T04:15:48.000Z 421.08 2024-02-29T04:15:50.000Z 421.78 2024-02-29T04:15:52.000Z 423.66 2024-02-29T04:15:54.000Z 424.95 2024-02-29T04:15:56.000Z 425.97 2024-02-29T04:15:58.000Z 426.07 2024-02-29T04:16:00.000Z 426.98 2024-02-29T04:16:02.000Z 427.98 2024-02-29T04:16:04.000Z 428.07 2024-02-29T04:16:06.000Z 428.98 2024-02-29T04:16:08.000Z 429.07 2024-02-29T04:16:10.000Z 429.07 2024-02-29T04:16:12.000Z 429.98 2024-02-29T04:16:14.000Z 430.06 2024-02-29T04:16:16.000Z 430.77 2024-02-29T04:16:18.000Z 431.74 2024-02-29T04:16:20.000Z 432.04 2024-02-29T04:16:22.000Z 432.98 2024-02-29T04:16:24.000Z 433.76 2024-02-29T04:16:26.000Z 434.04 2024-02-29T04:16:28.000Z 434.07 2024-02-29T04:16:30.000Z 434.77 2024-02-29T04:16:32.000Z 435.04 2024-02-29T04:16:34.000Z 435.07 2024-02-29T04:16:36.000Z 435.77 2024-02-29T04:16:38.000Z 436.76 2024-02-29T04:16:41.000Z 436.15 2024-02-29T04:16:44.000Z 435.37 2024-02-29T04:16:46.000Z 434.39 2024-02-29T04:16:48.000Z 434.09 2024-02-29T04:16:50.000Z 434.07 2024-02-29T04:16:52.000Z 433.15 2024-02-29T04:16:54.000Z 433.07 2024-02-29T04:16:56.000Z 433.06 2024-02-29T04:16:58.000Z 433.06 2024-02-29T04:17:00.000Z 433.06 2024-02-29T04:17:02.000Z 432.36 2024-02-29T04:17:04.000Z 432.09 2024-02-29T04:17:06.000Z 432.06 2024-02-29T04:17:09.000Z 431.08 2024-02-29T04:17:12.000Z 430.15 2024-02-29T04:17:14.000Z 429.15 2024-02-29T04:17:16.000Z 428.15 2024-02-29T04:17:19.000Z 427.36 2024-02-29T04:17:22.000Z 426.15 2024-02-29T04:17:25.000Z 426.05 2024-02-29T04:17:28.000Z 425.14 2024-02-29T04:17:31.000Z 424.14 2024-02-29T04:17:34.000Z 422.17 2024-02-29T04:17:37.000Z 421.14 2024-02-29T04:17:40.000Z 420.14 2024-02-29T04:17:43.000Z 420.05 2024-02-29T04:17:46.000Z 420.32 2024-02-29T04:17:49.000Z 420.05 2024-02-29T04:17:52.000Z 420.04 2024-02-29T04:17:55.000Z 419.07 2024-02-29T04:17:58.000Z 419.04 2024-02-29T04:18:01.000Z 418.34 2024-02-29T04:18:03.000Z 418.06 2024-02-29T04:18:05.000Z 418.04 2024-02-29T04:18:07.000Z 418.04 2024-02-29T04:18:09.000Z 418.03 2024-02-29T04:18:11.000Z 418.03 2024-02-29T04:18:13.000Z 418.03 2024-02-29T04:18:15.000Z 418.73 2024-02-29T04:18:17.000Z 419.7 2024-02-29T04:18:19.000Z 420.7 2024-02-29T04:18:21.000Z 421.7 2024-02-29T04:18:23.000Z 422.02 2024-02-29T04:18:26.000Z 422.03 2024-02-29T04:18:28.000Z 422.02 2024-02-29T04:18:30.000Z 421.11 2024-02-29T04:18:32.000Z 421.03 2024-02-29T04:18:34.000Z 420.11 2024-02-29T04:18:36.000Z 419.12 2024-02-29T04:18:38.000Z 418.33 2024-02-29T04:18:40.000Z 418.05 2024-02-29T04:18:42.000Z 418.02 2024-02-29T04:18:44.000Z 417.32 2024-02-29T04:18:46.000Z 417.04 2024-02-29T04:18:48.000Z 417.93 2024-02-29T04:18:50.000Z 417.1 2024-02-29T04:18:52.000Z 417.02 2024-02-29T04:18:54.000Z 417.01 2024-02-29T04:18:56.000Z 417.01 2024-02-29T04:18:58.000Z 417.01 2024-02-29T04:19:00.000Z 416.31 2024-02-29T04:19:02.000Z 416.02 2024-02-29T04:19:05.000Z 415.1 2024-02-29T04:19:08.000Z 416.68 2024-02-29T04:19:11.000Z 416.99 2024-02-29T04:19:14.000Z 417 2024-02-29T04:19:17.000Z 416.3 2024-02-29T04:19:20.000Z 416.01 2024-02-29T04:19:23.000Z 416 2024-02-29T04:19:26.000Z 416 2024-02-29T04:19:29.000Z 415.29 2024-02-29T04:19:32.000Z 414.09 2024-02-29T04:19:35.000Z 414 2024-02-29T04:19:38.000Z 414.96 2024-02-29T04:19:41.000Z 415.96 2024-02-29T04:19:44.000Z 415.99 2024-02-29T04:19:47.000Z 415.99 2024-02-29T04:19:50.000Z 416.69 2024-02-29T04:19:52.000Z 416.96 2024-02-29T04:19:54.000Z 416.98 2024-02-29T04:19:56.000Z 416.98 2024-02-29T04:19:58.000Z 416.98 2024-02-29T04:20:00.000Z 418.59 2024-02-29T04:20:02.000Z 419.86 2024-02-29T04:20:04.000Z 421.86 2024-02-29T04:20:07.000Z 423.65 2024-02-29T04:20:10.000Z 424.88 2024-02-29T04:20:13.000Z 426.88 2024-02-29T04:20:18.000Z 429.58 2024-02-29T04:20:23.000Z 430.96 2024-02-29T04:20:27.000Z 430.97 2024-02-29T04:20:31.000Z 430.89 2024-02-29T04:20:35.000Z 430.06 2024-02-29T04:20:39.000Z 429.97 2024-02-29T04:20:42.000Z 429.97 2024-02-29T04:20:45.000Z 429.97 2024-02-29T04:20:48.000Z 429.97 2024-02-29T04:20:51.000Z 430.18 2024-02-29T04:20:54.000Z 430.94 2024-02-29T04:20:57.000Z 430.96 2024-02-29T04:21:00.000Z 430.96 2024-02-29T04:21:03.000Z 431.93 2024-02-29T04:21:06.000Z 431.96 2024-02-29T04:21:09.000Z 432.93 2024-02-29T04:21:12.000Z 433.93 2024-02-29T04:21:15.000Z 434.93 2024-02-29T04:21:18.000Z 435.93 2024-02-29T04:21:21.000Z 435.95 2024-02-29T04:21:24.000Z 435.25 2024-02-29T04:21:27.000Z 434.96 2024-02-29T04:21:30.000Z 433.28 2024-02-29T04:21:33.000Z 430.31 2024-02-29T04:21:36.000Z 429.28 2024-02-29T04:21:38.000Z 428.07 2024-02-29T04:21:40.000Z 427.05 2024-02-29T04:21:42.000Z 426.95 2024-02-29T04:21:44.000Z 426.24 2024-02-29T04:21:46.000Z 425.97 2024-02-29T04:21:48.000Z 425.24 2024-02-29T04:21:50.000Z 425.88 2024-02-29T04:21:52.000Z 426.63 2024-02-29T04:21:54.000Z 427.63 2024-02-29T04:21:57.000Z 427.93 2024-02-29T04:22:00.000Z 427.23 2024-02-29T04:22:03.000Z 426.24 2024-02-29T04:22:06.000Z 425.03 2024-02-29T04:22:09.000Z 424.02 2024-02-29T04:22:12.000Z 422.96 2024-02-29T04:22:15.000Z 422.93 2024-02-29T04:22:18.000Z 421.95 2024-02-29T04:22:21.000Z 422.9 2024-02-29T04:22:24.000Z 424.81 2024-02-29T04:22:27.000Z 426.59 2024-02-29T04:22:30.000Z 427.62 2024-02-29T04:22:34.000Z 429.83 2024-02-29T04:22:39.000Z 430.83 2024-02-29T04:22:43.000Z 430.92 2024-02-29T04:22:47.000Z 429.94 2024-02-29T04:22:50.000Z 429.92 2024-02-29T04:22:53.000Z 429.91 2024-02-29T04:22:56.000Z 429 2024-02-29T04:22:59.000Z 428.91 2024-02-29T04:23:02.000Z 427.24 2024-02-29T04:23:05.000Z 426.22 2024-02-29T04:23:08.000Z 425.22 2024-02-29T04:23:11.000Z 425.61 2024-02-29T04:23:14.000Z 427.51 2024-02-29T04:23:17.000Z 428.8 2024-02-29T04:23:20.000Z 431.6 2024-02-29T04:23:39.000Z 434.81 2024-02-29T04:23:49.000Z 438.6 2024-02-29T04:24:01.000Z 439.9 2024-02-29T04:24:11.000Z 439.9 2024-02-29T04:24:16.000Z 438.9 2024-02-29T04:24:22.000Z 437.9 2024-02-29T04:24:26.000Z 436.2 2024-02-29T04:24:30.000Z 435.69 2024-02-29T04:24:34.000Z 435.68 2024-02-29T04:24:38.000Z 435.89 2024-02-29T04:24:42.000Z 435.89 2024-02-29T04:24:46.000Z 435.89 2024-02-29T04:24:50.000Z 434.92 2024-02-29T04:24:54.000Z 433.01 2024-02-29T04:24:57.000Z 432.19 2024-02-29T04:25:00.000Z 431.19 2024-02-29T04:25:03.000Z 428.52 2024-02-29T04:25:06.000Z 426.23 2024-02-29T04:25:09.000Z 424.01 2024-02-29T04:25:12.000Z 421.3 2024-02-29T04:25:15.000Z 419.98 2024-02-29T04:25:18.000Z 418.91 2024-02-29T04:25:21.000Z 417.9 2024-02-29T04:25:24.000Z 417.88 2024-02-29T04:25:27.000Z 416.88 2024-02-29T04:25:31.000Z 414.97 2024-02-29T04:25:35.000Z 412.99 2024-02-29T04:25:38.000Z 411.96 2024-02-29T04:25:41.000Z 411.87 2024-02-29T04:25:44.000Z 412.84 2024-02-29T04:25:47.000Z 413.84 2024-02-29T04:25:50.000Z 413.87 2024-02-29T04:25:53.000Z 414.78 2024-02-29T04:25:56.000Z 414.86 2024-02-29T04:25:59.000Z 414.87 2024-02-29T04:26:03.000Z 414.86 2024-02-29T04:26:08.000Z 414.86 2024-02-29T04:26:15.000Z 414.87 2024-02-29T04:26:22.000Z 414.86 2024-02-29T04:26:28.000Z 414.86 2024-02-29T04:26:32.000Z 414.86 2024-02-29T04:26:36.000Z 413.89 2024-02-29T04:26:40.000Z 413.86 2024-02-29T04:26:44.000Z 413.86 2024-02-29T04:26:48.000Z 413.86 2024-02-29T04:26:51.000Z 413.86 2024-02-29T04:26:54.000Z 413.86 2024-02-29T04:26:57.000Z 413.86 2024-02-29T04:27:01.000Z 414.76 2024-02-29T04:27:05.000Z 414.85 2024-02-29T04:27:08.000Z 414.85 2024-02-29T04:27:11.000Z 414.85 2024-02-29T04:27:14.000Z 413.88 2024-02-29T04:27:17.000Z 412.94 2024-02-29T04:27:20.000Z 412.15 2024-02-29T04:27:23.000Z 410.94 2024-02-29T04:27:26.000Z 410.85 2024-02-29T04:27:29.000Z 410.84 2024-02-29T04:27:32.000Z 411.75 2024-02-29T04:27:35.000Z 411.84 2024-02-29T04:27:38.000Z 412.75 2024-02-29T04:27:41.000Z 413.75 2024-02-29T04:27:44.000Z 414.74 2024-02-29T04:27:47.000Z 415.74 2024-02-29T04:27:50.000Z 415.83 2024-02-29T04:27:53.000Z 415.13 2024-02-29T04:27:56.000Z 414.84 2024-02-29T04:27:59.000Z 413.92 2024-02-29T04:28:01.000Z 413.84 2024-02-29T04:28:03.000Z 413.83 2024-02-29T04:28:05.000Z 414.53 2024-02-29T04:28:07.000Z 414.82 2024-02-29T04:28:10.000Z 414.82 2024-02-29T04:28:12.000Z 414.82 2024-02-29T04:28:15.000Z 413.91 2024-02-29T04:28:18.000Z 412.91 2024-02-29T04:28:21.000Z 410.24 2024-02-29T04:28:24.000Z 410.53 2024-02-29T04:28:27.000Z 411.72 2024-02-29T04:28:30.000Z 411.81 2024-02-29T04:28:32.000Z 411.82 2024-02-29T04:28:35.000Z 411.82 2024-02-29T04:28:38.000Z 411.12 2024-02-29T04:28:40.000Z 410.84 2024-02-29T04:28:42.000Z 410.82 2024-02-29T04:28:44.000Z 411.72 2024-02-29T04:28:46.000Z 412.72 2024-02-29T04:28:49.000Z 412.8 2024-02-29T04:28:51.000Z 412.81 2024-02-29T04:28:53.000Z 412.81 2024-02-29T04:28:55.000Z 412.11 2024-02-29T04:28:57.000Z 411.84 2024-02-29T04:28:59.000Z 411.81 2024-02-29T04:29:01.000Z 411.81 2024-02-29T04:29:03.000Z 410.9 2024-02-29T04:29:05.000Z 410.81 2024-02-29T04:29:07.000Z 409.89 2024-02-29T04:29:09.000Z 409.81 2024-02-29T04:29:11.000Z 409.8 2024-02-29T04:29:13.000Z 410.71 2024-02-29T04:29:16.000Z 410.79 2024-02-29T04:29:18.000Z 410.8 2024-02-29T04:29:20.000Z 409.89 2024-02-29T04:29:22.000Z 410.72 2024-02-29T04:29:24.000Z 410.79 2024-02-29T04:29:26.000Z 410.79 2024-02-29T04:29:28.000Z 411.49 2024-02-29T04:29:30.000Z 412.47 2024-02-29T04:29:32.000Z 413.46 2024-02-29T04:29:34.000Z 414.46 2024-02-29T04:29:36.000Z 414.06 2024-02-29T04:29:38.000Z 414.72 2024-02-29T04:29:40.000Z 415.48 2024-02-29T04:29:42.000Z 416.46 2024-02-29T04:29:44.000Z 417.46 2024-02-29T04:29:46.000Z 420.36 2024-02-29T04:29:49.000Z 423.36 2024-02-29T04:29:52.000Z 426.35 2024-02-29T04:29:55.000Z 428.66 2024-02-29T04:29:59.000Z 430.47 2024-02-29T04:30:03.000Z 432.68 2024-02-29T04:30:07.000Z 433.77 2024-02-29T04:30:11.000Z 433.78 2024-02-29T04:30:14.000Z 433.78 2024-02-29T04:30:17.000Z 433.78 2024-02-29T04:30:20.000Z 433.78 2024-02-29T04:30:23.000Z 433.78 2024-02-29T04:30:26.000Z 434.69 2024-02-29T04:30:28.000Z 435.47 2024-02-29T04:30:30.000Z 435.75 2024-02-29T04:30:32.000Z 435.77 2024-02-29T04:30:34.000Z 435.77 2024-02-29T04:30:37.000Z 435.77 2024-02-29T04:30:40.000Z 436.74 2024-02-29T04:30:43.000Z 437.74 2024-02-29T04:30:46.000Z 438.67 2024-02-29T04:30:48.000Z 439.67 2024-02-29T04:30:50.000Z 439.75 2024-02-29T04:30:52.000Z 440.67 2024-02-29T04:30:54.000Z 441.66 2024-02-29T04:30:56.000Z 441.75 2024-02-29T04:30:58.000Z 442.67 2024-02-29T04:31:00.000Z 442.75 2024-02-29T04:31:02.000Z 443.46 2024-02-29T04:31:04.000Z 443.73 2024-02-29T04:31:06.000Z 444.73 2024-02-29T04:31:09.000Z 444.75 2024-02-29T04:31:11.000Z 444.05 2024-02-29T04:31:13.000Z 443.78 2024-02-29T04:31:15.000Z 443.76 2024-02-29T04:31:17.000Z 442.14 2024-02-29T04:31:19.000Z 441.09 2024-02-29T04:31:21.000Z 440.06 2024-02-29T04:31:24.000Z 439.06 2024-02-29T04:31:27.000Z 438.76 2024-02-29T04:31:30.000Z 438.75 2024-02-29T04:31:33.000Z 439.02 2024-02-29T04:31:36.000Z 439.73 2024-02-29T04:31:39.000Z 438.77 2024-02-29T04:31:42.000Z 438.75 2024-02-29T04:31:45.000Z 438.75 2024-02-29T04:31:48.000Z 438.75 2024-02-29T04:31:51.000Z 437.07 2024-02-29T04:31:54.000Z 436.75 2024-02-29T04:31:57.000Z 436.74 2024-02-29T04:32:00.000Z 435.83 2024-02-29T04:32:02.000Z 435.75 2024-02-29T04:32:04.000Z 435.74 2024-02-29T04:32:06.000Z 435.74 2024-02-29T04:32:08.000Z 435.53 2024-02-29T04:32:11.000Z 435.73 2024-02-29T04:32:14.000Z 435.74 2024-02-29T04:32:17.000Z 435.74 2024-02-29T04:32:20.000Z 434.06 2024-02-29T04:32:23.000Z 433.04 2024-02-29T04:32:26.000Z 432.74 2024-02-29T04:32:29.000Z 431.76 2024-02-29T04:32:32.000Z 430.76 2024-02-29T04:32:35.000Z 429.82 2024-02-29T04:32:38.000Z 429.73 2024-02-29T04:32:41.000Z 429.73 2024-02-29T04:32:44.000Z 428.75 2024-02-29T04:32:47.000Z 428.72 2024-02-29T04:32:50.000Z 427.75 2024-02-29T04:32:53.000Z 426.05 2024-02-29T04:32:56.000Z 424.06 2024-02-29T04:32:59.000Z 423.05 2024-02-29T04:33:01.000Z 422.05 2024-02-29T04:33:03.000Z 421.05 2024-02-29T04:33:05.000Z 420.72 2024-02-29T04:33:08.000Z 420.71 2024-02-29T04:33:11.000Z 420.71 2024-02-29T04:33:14.000Z 419.74 2024-02-29T04:33:17.000Z 419.71 2024-02-29T04:33:19.000Z 419.71 2024-02-29T04:33:21.000Z 418.8 2024-02-29T04:33:23.000Z 418.71 2024-02-29T04:33:25.000Z 418.7 2024-02-29T04:33:27.000Z 418.7 2024-02-29T04:33:29.000Z 418 2024-02-29T04:33:31.000Z 417.73 2024-02-29T04:33:33.000Z 417.7 2024-02-29T04:33:35.000Z 417.7 2024-02-29T04:33:37.000Z 417.7 2024-02-29T04:33:39.000Z 417.7 2024-02-29T04:33:41.000Z 417.69 2024-02-29T04:33:43.000Z 417.69 2024-02-29T04:33:45.000Z 417.69 2024-02-29T04:33:47.000Z 417.69 2024-02-29T04:33:49.000Z 417.69 2024-02-29T04:33:51.000Z 417.69 2024-02-29T04:33:53.000Z 417.69 2024-02-29T04:33:55.000Z 417.69 2024-02-29T04:33:57.000Z 417.69 2024-02-29T04:34:00.000Z 417.68 2024-02-29T04:34:03.000Z 417.68 2024-02-29T04:34:06.000Z 417.68 2024-02-29T04:34:09.000Z 417.68 2024-02-29T04:34:12.000Z 417.68 2024-02-29T04:34:14.000Z 417.68 2024-02-29T04:34:16.000Z 417.68 2024-02-29T04:34:18.000Z 417.68 2024-02-29T04:34:20.000Z 417.67 2024-02-29T04:34:22.000Z 417.67 2024-02-29T04:34:24.000Z 417.67 2024-02-29T04:34:26.000Z 417.67 2024-02-29T04:34:28.000Z 417.67 2024-02-29T04:34:30.000Z 417.67 2024-02-29T04:34:32.000Z 417.67 2024-02-29T04:34:34.000Z 417.67 2024-02-29T04:34:36.000Z 417.67 2024-02-29T04:34:38.000Z 417.67 2024-02-29T04:34:40.000Z 416.76 2024-02-29T04:34:42.000Z 417.37 2024-02-29T04:34:44.000Z 416.94 2024-02-29T04:34:46.000Z 416.69 2024-02-29T04:34:48.000Z 416.67 2024-02-29T04:34:50.000Z 417.37 2024-02-29T04:34:52.000Z 417.64 2024-02-29T04:34:54.000Z 417.66 2024-02-29T04:34:56.000Z 417.67 2024-02-29T04:34:58.000Z 417.66 2024-02-29T04:35:00.000Z 417.66 2024-02-29T04:35:02.000Z 417.66 2024-02-29T04:35:04.000Z 417.66 2024-02-29T04:35:06.000Z 417.66 2024-02-29T04:35:08.000Z 417.66 2024-02-29T04:35:10.000Z 417.66 2024-02-29T04:35:12.000Z 417.66 2024-02-29T04:35:14.000Z 417.66 2024-02-29T04:35:17.000Z 417.65 2024-02-29T04:35:20.000Z 417.65 2024-02-29T04:35:22.000Z 417.65 2024-02-29T04:35:24.000Z 418.35 2024-02-29T04:35:26.000Z 417.71 2024-02-29T04:35:28.000Z 417.66 2024-02-29T04:35:30.000Z 417.65 2024-02-29T04:35:32.000Z 417.65 2024-02-29T04:35:34.000Z 417.65 2024-02-29T04:35:36.000Z 417.65 2024-02-29T04:35:38.000Z 417.64 2024-02-29T04:35:40.000Z 417.64 2024-02-29T04:35:42.000Z 418.34 2024-02-29T04:35:44.000Z 418.61 2024-02-29T04:35:46.000Z 417.94 2024-02-29T04:35:48.000Z 418.58 2024-02-29T04:35:50.000Z 418.63 2024-02-29T04:35:52.000Z 417.94 2024-02-29T04:35:54.000Z 418.57 2024-02-29T04:35:56.000Z 418.42 2024-02-29T04:35:58.000Z 418.61 2024-02-29T04:36:00.000Z 418.63 2024-02-29T04:36:02.000Z 418.63 2024-02-29T04:36:04.000Z 418.63 2024-02-29T04:36:06.000Z 418.63 2024-02-29T04:36:08.000Z 419.33 2024-02-29T04:36:10.000Z 419.6 2024-02-29T04:36:12.000Z 419.63 2024-02-29T04:36:14.000Z 419.63 2024-02-29T04:36:17.000Z 419.63 2024-02-29T04:36:19.000Z 419.63 2024-02-29T04:36:22.000Z 419.62 2024-02-29T04:36:25.000Z 419.62 2024-02-29T04:36:28.000Z 419.62 2024-02-29T04:36:31.000Z 420.32 2024-02-29T04:36:34.000Z 420.61 2024-02-29T04:36:37.000Z 420.62 2024-02-29T04:36:40.000Z 420.62 2024-02-29T04:36:43.000Z 420.61 2024-02-29T04:36:46.000Z 420.61 2024-02-29T04:36:49.000Z 420.61 2024-02-29T04:36:51.000Z 420.61 2024-02-29T04:36:53.000Z 420.61 2024-02-29T04:36:55.000Z 420.61 2024-02-29T04:36:57.000Z 420.61 2024-02-29T04:36:59.000Z 420.61 2024-02-29T04:37:01.000Z 420.6 2024-02-29T04:37:04.000Z 420.6 2024-02-29T04:37:06.000Z 420.6 2024-02-29T04:37:09.000Z 420.6 2024-02-29T04:37:12.000Z 421.3 2024-02-29T04:37:15.000Z 421.59 2024-02-29T04:37:18.000Z 421.59 2024-02-29T04:37:21.000Z 421.59 2024-02-29T04:37:25.000Z 421.59 2024-02-29T04:37:30.000Z 421.59 2024-02-29T04:37:35.000Z 420.6 2024-02-29T04:37:39.000Z 420.59 2024-02-29T04:37:43.000Z 420.59 2024-02-29T04:37:46.000Z 420.59 2024-02-29T04:37:49.000Z 420.58 2024-02-29T04:37:52.000Z 421.28 2024-02-29T04:37:56.000Z 421.58 2024-02-29T04:38:00.000Z 420.59 2024-02-29T04:38:04.000Z 420.66 2024-02-29T04:38:08.000Z 421.28 2024-02-29T04:38:13.000Z 420.88 2024-02-29T04:38:19.000Z 420.49 2024-02-29T04:56:51.000Z 421.56 2024-02-29T04:56:55.000Z 421.57 2024-02-29T04:56:58.000Z 422.27 2024-02-29T04:57:01.000Z 422.56 2024-02-29T04:57:04.000Z 422.57 2024-02-29T04:57:07.000Z 422.57 2024-02-29T04:57:09.000Z 422.57 2024-02-29T04:57:11.000Z 422.56 2024-02-29T04:57:13.000Z 422.56 2024-02-29T04:57:15.000Z 422.56 2024-02-29T04:57:17.000Z 423.47 2024-02-29T04:57:19.000Z 423.55 2024-02-29T04:57:21.000Z 423.56 2024-02-29T04:57:23.000Z 423.56 2024-02-29T04:57:25.000Z 422.65 2024-02-29T04:57:27.000Z 422.56 2024-02-29T04:57:29.000Z 422.55 2024-02-29T04:57:31.000Z 422.76 2024-02-29T04:57:33.000Z 422.57 2024-02-29T04:57:35.000Z 423.46 2024-02-29T04:57:37.000Z 423.54 2024-02-29T04:57:39.000Z 423.55 2024-02-29T04:57:41.000Z 423.55 2024-02-29T04:57:43.000Z 423.55 2024-02-29T04:57:45.000Z 423.54 2024-02-29T04:57:47.000Z 423.54 2024-02-29T04:57:49.000Z 423.54 2024-02-29T04:57:51.000Z 423.54 2024-02-29T04:57:53.000Z 423.54 2024-02-29T04:57:55.000Z 423.54 2024-02-29T04:57:57.000Z 423.54 2024-02-29T04:57:59.000Z 423.54 2024-02-29T04:58:01.000Z 423.53 2024-02-29T04:58:03.000Z 423.53 2024-02-29T04:58:05.000Z 423.53 2024-02-29T04:58:07.000Z 423.53 2024-02-29T04:58:09.000Z 423.53 2024-02-29T04:58:11.000Z 423.32 2024-02-29T04:58:13.000Z 422.6 2024-02-29T04:58:15.000Z 422.53 2024-02-29T04:58:17.000Z 422.53 2024-02-29T04:58:19.000Z 422.52 2024-02-29T04:58:21.000Z 422.52 2024-02-29T04:58:23.000Z 422.31 2024-02-29T04:58:25.000Z 421.59 2024-02-29T04:58:27.000Z 421.53 2024-02-29T04:58:29.000Z 421.52 2024-02-29T04:58:31.000Z 421.52 2024-02-29T04:58:33.000Z 421.52 2024-02-29T04:58:35.000Z 421.51 2024-02-29T04:58:37.000Z 421.51 2024-02-29T04:58:39.000Z 421.51 2024-02-29T04:58:41.000Z 421.51 2024-02-29T04:58:43.000Z 421.51 2024-02-29T04:58:45.000Z 421.51 2024-02-29T04:58:47.000Z 421.51 2024-02-29T04:58:49.000Z 421.51 2024-02-29T04:58:51.000Z 421.51 2024-02-29T04:58:53.000Z 422.41 2024-02-29T04:58:56.000Z 422.49 2024-02-29T04:58:58.000Z 421.8 2024-02-29T04:59:00.000Z 421.53 2024-02-29T04:59:02.000Z 422.2 2024-02-29T04:59:04.000Z 422.47 2024-02-29T04:59:06.000Z 422.49 2024-02-29T04:59:08.000Z 422.5 2024-02-29T04:59:10.000Z 422.5 2024-02-29T04:59:12.000Z 422.49 2024-02-29T04:59:14.000Z 421.58 2024-02-29T04:59:16.000Z 421.5 2024-02-29T04:59:18.000Z 421.49 2024-02-29T04:59:20.000Z 421.49 2024-02-29T04:59:22.000Z 421.49 2024-02-29T04:59:24.000Z 421.49 2024-02-29T04:59:26.000Z 421.49 2024-02-29T04:59:28.000Z 421.49 2024-02-29T04:59:30.000Z 421.49 2024-02-29T04:59:32.000Z 421.49 2024-02-29T04:59:34.000Z 421.49 2024-02-29T04:59:36.000Z 421.48 2024-02-29T04:59:38.000Z 421.48 2024-02-29T04:59:40.000Z 421.48 2024-02-29T04:59:42.000Z 422.18 2024-02-29T04:59:44.000Z 421.75 2024-02-29T04:59:46.000Z 421.72 2024-02-29T04:59:48.000Z 422.2 2024-02-29T04:59:50.000Z 422.45 2024-02-29T04:59:52.000Z 423.18 2024-02-29T04:59:54.000Z 423.45 2024-02-29T04:59:56.000Z 423.47 2024-02-29T04:59:58.000Z 423.48 2024-02-29T05:00:00.000Z 424.39 2024-02-29T05:00:02.000Z 424.47 2024-02-29T05:00:04.000Z 424.47 2024-02-29T05:00:06.000Z 424.47 2024-02-29T05:00:08.000Z 424.47 2024-02-29T05:00:10.000Z 424.47 2024-02-29T05:00:12.000Z 425.38 2024-02-29T05:00:14.000Z 425.46 2024-02-29T05:00:16.000Z 425.47 2024-02-29T05:00:18.000Z 425.47 2024-02-29T05:00:20.000Z 425.47 2024-02-29T05:00:22.000Z 425.46 2024-02-29T05:00:24.000Z 425.46 2024-02-29T05:00:26.000Z 426.37 2024-02-29T05:00:28.000Z 426.45 2024-02-29T05:00:30.000Z 426.46 2024-02-29T05:00:32.000Z 426.46 2024-02-29T05:00:34.000Z 426.46 2024-02-29T05:00:36.000Z 426.46 2024-02-29T05:00:38.000Z 427.36 2024-02-29T05:00:40.000Z 427.45 2024-02-29T05:00:42.000Z 428.15 2024-02-29T05:00:44.000Z 428.42 2024-02-29T05:00:46.000Z 429.15 2024-02-29T05:00:48.000Z 429.42 2024-02-29T05:00:50.000Z 429.44 2024-02-29T05:00:52.000Z 429.45 2024-02-29T05:00:54.000Z 429.45 2024-02-29T05:00:56.000Z 429.44 2024-02-29T05:00:58.000Z 428.74 2024-02-29T05:01:00.000Z 428.47 2024-02-29T05:01:02.000Z 427.53 2024-02-29T05:01:04.000Z 426.75 2024-02-29T05:01:06.000Z 426.47 2024-02-29T05:01:08.000Z 425.74 2024-02-29T05:01:10.000Z 425.46 2024-02-29T05:01:12.000Z 425.44 2024-02-29T05:01:14.000Z 425.43 2024-02-29T05:01:16.000Z 425.43 2024-02-29T05:01:18.000Z 425.22 2024-02-29T05:01:20.000Z 424.5 2024-02-29T05:01:22.000Z 424.44 2024-02-29T05:01:24.000Z 424.43 2024-02-29T05:01:26.000Z 424.43 2024-02-29T05:01:28.000Z 424.43 2024-02-29T05:01:30.000Z 424.43 2024-02-29T05:01:32.000Z 424.43 2024-02-29T05:01:34.000Z 424.42 2024-02-29T05:01:36.000Z 424.42 2024-02-29T05:01:38.000Z 424.42 2024-02-29T05:01:40.000Z 424.42 2024-02-29T05:01:42.000Z 425.12 2024-02-29T05:01:44.000Z 425.39 2024-02-29T05:01:46.000Z 425.41 2024-02-29T05:01:48.000Z 426.12 2024-02-29T05:01:50.000Z 426.39 2024-02-29T05:01:52.000Z 426.41 2024-02-29T05:01:54.000Z 426.41 2024-02-29T05:01:56.000Z 426.41 2024-02-29T05:01:58.000Z 427.11 2024-02-29T05:02:00.000Z 427.38 2024-02-29T05:02:02.000Z 427.41 2024-02-29T05:02:04.000Z 427.2 2024-02-29T05:02:06.000Z 427.39 2024-02-29T05:02:08.000Z 427.4 2024-02-29T05:02:10.000Z 427.4 2024-02-29T05:02:12.000Z 427.4 2024-02-29T05:02:14.000Z 427.4 2024-02-29T05:02:16.000Z 427.4 2024-02-29T05:02:18.000Z 427.4 2024-02-29T05:02:20.000Z 427.4 2024-02-29T05:02:22.000Z 427.4 2024-02-29T05:02:24.000Z 427.39 2024-02-29T05:02:26.000Z 427.39 2024-02-29T05:02:28.000Z 427.39 2024-02-29T05:02:30.000Z 427.39 2024-02-29T05:02:32.000Z 427.39 2024-02-29T05:02:34.000Z 428.3 2024-02-29T05:02:36.000Z 427.47 2024-02-29T05:02:38.000Z 427.39 2024-02-29T05:02:40.000Z 427.39 2024-02-29T05:02:42.000Z 427.38 2024-02-29T05:02:44.000Z 427.38 2024-02-29T05:02:46.000Z 427.38 2024-02-29T05:02:48.000Z 427.38 2024-02-29T05:02:50.000Z 426.68 2024-02-29T05:02:52.000Z 426.41 2024-02-29T05:02:54.000Z 426.38 2024-02-29T05:02:56.000Z 426.38 2024-02-29T05:02:58.000Z 426.38 2024-02-29T05:03:00.000Z 426.37 2024-02-29T05:03:02.000Z 426.37 2024-02-29T05:03:04.000Z 426.37 2024-02-29T05:03:06.000Z 426.37 2024-02-29T05:03:08.000Z 426.37 2024-02-29T05:03:10.000Z 426.37 2024-02-29T05:03:12.000Z 426.37 2024-02-29T05:03:14.000Z 426.37 2024-02-29T05:03:16.000Z 426.37 2024-02-29T05:03:18.000Z 426.37 2024-02-29T05:03:20.000Z 426.36 2024-02-29T05:03:22.000Z 426.36 2024-02-29T05:03:24.000Z 426.36 2024-02-29T05:03:26.000Z 426.36 2024-02-29T05:03:28.000Z 426.36 2024-02-29T05:03:30.000Z 425.66 2024-02-29T05:03:32.000Z 426.08 2024-02-29T05:03:34.000Z 425.42 2024-02-29T05:03:36.000Z 425.57 2024-02-29T05:03:38.000Z 425.37 2024-02-29T05:03:40.000Z 425.35 2024-02-29T05:03:42.000Z 425.35 2024-02-29T05:03:44.000Z 425.35 2024-02-29T05:03:46.000Z 426.05 2024-02-29T05:03:48.000Z 427.02 2024-02-29T05:03:50.000Z 428.23 2024-02-29T05:03:52.000Z 430.93 2024-02-29T05:03:55.000Z 432.24 2024-02-29T05:03:58.000Z 434.22 2024-02-29T05:04:01.000Z 436.01 2024-02-29T05:04:04.000Z 437.24 2024-02-29T05:04:07.000Z 438.31 2024-02-29T05:04:10.000Z 440.01 2024-02-29T05:04:13.000Z 441.24 2024-02-29T05:04:16.000Z 442.31 2024-02-29T05:04:20.000Z 442.33 2024-02-29T05:04:23.000Z 442.33 2024-02-29T05:04:26.000Z 443.24 2024-02-29T05:04:29.000Z 442.35 2024-02-29T05:04:32.000Z 442.33 2024-02-29T05:04:35.000Z 442.33 2024-02-29T05:04:38.000Z 442.32 2024-02-29T05:04:41.000Z 441.62 2024-02-29T05:04:44.000Z 441.33 2024-02-29T05:04:47.000Z 440.62 2024-02-29T05:04:49.000Z 439.65 2024-02-29T05:04:51.000Z 438.42 2024-02-29T05:04:54.000Z 437.62 2024-02-29T05:04:57.000Z 437.34 2024-02-29T05:04:59.000Z 436.62 2024-02-29T05:05:01.000Z 436.34 2024-02-29T05:05:03.000Z 435.4 2024-02-29T05:05:05.000Z 434.62 2024-02-29T05:05:07.000Z 433.64 2024-02-29T05:05:09.000Z 433.34 2024-02-29T05:05:11.000Z 432.4 2024-02-29T05:05:13.000Z 431.61 2024-02-29T05:05:15.000Z 431.33 2024-02-29T05:05:17.000Z 431.3 2024-02-29T05:05:19.000Z 431.3 2024-02-29T05:05:21.000Z 430.6 2024-02-29T05:05:24.000Z 430.31 2024-02-29T05:05:27.000Z 428.39 2024-02-29T05:08:00.000Z 430.18 2024-02-29T05:08:05.000Z 431.2 2024-02-29T05:08:09.000Z 432.2 2024-02-29T05:08:12.000Z 432.29 2024-02-29T05:08:15.000Z 433.96 2024-02-29T05:08:18.000Z 434.28 2024-02-29T05:08:21.000Z 434.29 2024-02-29T05:08:23.000Z 435.2 2024-02-29T05:08:25.000Z 435.28 2024-02-29T05:08:27.000Z 436.25 2024-02-29T05:08:30.000Z 436.28 2024-02-29T05:08:33.000Z 436.28 2024-02-29T05:08:36.000Z 435.37 2024-02-29T05:08:38.000Z 435.28 2024-02-29T05:08:40.000Z 434.37 2024-02-29T05:08:42.000Z 434.28 2024-02-29T05:08:44.000Z 433.57 2024-02-29T05:08:46.000Z 433.3 2024-02-29T05:08:48.000Z 432.57 2024-02-29T05:08:50.000Z 432.3 2024-02-29T05:08:52.000Z 432.27 2024-02-29T05:08:54.000Z 431.57 2024-02-29T05:08:56.000Z 431.29 2024-02-29T05:08:58.000Z 432.18 2024-02-29T05:09:00.000Z 432.25 2024-02-29T05:09:02.000Z 432.26 2024-02-29T05:09:04.000Z 432.26 2024-02-29T05:09:06.000Z 432.26 2024-02-29T05:09:08.000Z 432.26 2024-02-29T05:09:10.000Z 432.25 2024-02-29T05:09:12.000Z 432.25 2024-02-29T05:09:14.000Z 432.95 2024-02-29T05:09:16.000Z 433.22 2024-02-29T05:09:18.000Z 433.25 2024-02-29T05:09:20.000Z 434.16 2024-02-29T05:09:22.000Z 434.94 2024-02-29T05:09:24.000Z 435.22 2024-02-29T05:09:26.000Z 435.94 2024-02-29T05:09:28.000Z 436.92 2024-02-29T05:09:30.000Z 437.21 2024-02-29T05:09:32.000Z 437.24 2024-02-29T05:09:34.000Z 437.24 2024-02-29T05:09:36.000Z 437.24 2024-02-29T05:09:38.000Z 436.54 2024-02-29T05:09:40.000Z 436.26 2024-02-29T05:09:42.000Z 436.24 2024-02-29T05:09:44.000Z 435.53 2024-02-29T05:09:46.000Z 435.26 2024-02-29T05:09:48.000Z 435.23 2024-02-29T05:09:50.000Z 434.53 2024-02-29T05:09:52.000Z 434.25 2024-02-29T05:09:54.000Z 434.23 2024-02-29T05:09:56.000Z 433.31 2024-02-29T05:09:58.000Z 433.23 2024-02-29T05:10:00.000Z 432.52 2024-02-29T05:10:02.000Z 432.25 2024-02-29T05:10:04.000Z 432.22 2024-02-29T05:10:06.000Z 432.22 2024-02-29T05:10:08.000Z 432.92 2024-02-29T05:10:10.000Z 432.28 2024-02-29T05:10:12.000Z 432.22 2024-02-29T05:10:14.000Z 432.21 2024-02-29T05:10:16.000Z 432.91 2024-02-29T05:10:18.000Z 432.48 2024-02-29T05:10:20.000Z 433.15 2024-02-29T05:10:22.000Z 433.9 2024-02-29T05:10:24.000Z 434.18 2024-02-29T05:10:26.000Z 434.2 2024-02-29T05:10:28.000Z 434.21 2024-02-29T05:10:30.000Z 434.2 2024-02-29T05:10:32.000Z 434.2 2024-02-29T05:10:34.000Z 434.2 2024-02-29T05:10:36.000Z 434.2 2024-02-29T05:10:38.000Z 434.2 2024-02-29T05:10:41.000Z 434.41 2024-02-29T05:10:44.000Z 435.11 2024-02-29T05:10:47.000Z 435.89 2024-02-29T05:10:49.000Z 436.87 2024-02-29T05:10:51.000Z 438.07 2024-02-29T05:10:53.000Z 439.09 2024-02-29T05:10:55.000Z 440.79 2024-02-29T05:10:57.000Z 442.85 2024-02-29T05:11:00.000Z 445.06 2024-02-29T05:11:03.000Z 446.86 2024-02-29T05:11:06.000Z 447.88 2024-02-29T05:11:09.000Z 449.85 2024-02-29T05:11:12.000Z 451.78 2024-02-29T05:11:15.000Z 452.17 2024-02-29T05:11:18.000Z 453.85 2024-02-29T05:11:21.000Z 456.05 2024-02-29T05:11:24.000Z 457.78 2024-02-29T05:11:27.000Z 460.05 2024-02-29T05:11:30.000Z 461.77 2024-02-29T05:11:32.000Z 462.84 2024-02-29T05:11:34.000Z 464.75 2024-02-29T05:11:36.000Z 465.83 2024-02-29T05:11:38.000Z 467.05 2024-02-29T05:11:40.000Z 468.07 2024-02-29T05:11:42.000Z 469.77 2024-02-29T05:11:44.000Z 471.83 2024-02-29T05:11:47.000Z 473.83 2024-02-29T05:11:50.000Z 475.76 2024-02-29T05:11:53.000Z 477.76 2024-02-29T05:11:56.000Z 479.06 2024-02-29T05:11:59.000Z 480.06 2024-02-29T05:12:02.000Z 481.83 2024-02-29T05:12:05.000Z 482.82 2024-02-29T05:12:07.000Z 483.84 2024-02-29T05:12:10.000Z 484.84 2024-02-29T05:12:13.000Z 485.84 2024-02-29T05:12:16.000Z 486.84 2024-02-29T05:12:19.000Z 487.12 2024-02-29T05:12:21.000Z 487.14 2024-02-29T05:12:23.000Z 487.84 2024-02-29T05:12:25.000Z 488.14 2024-02-29T05:12:28.000Z 488.14 2024-02-29T05:12:31.000Z 488.14 2024-02-29T05:12:33.000Z 487.23 2024-02-29T05:12:35.000Z 487.15 2024-02-29T05:12:37.000Z 487.14 2024-02-29T05:12:39.000Z 487.14 2024-02-29T05:12:41.000Z 487.13 2024-02-29T05:12:43.000Z 488.04 2024-02-29T05:12:45.000Z 488.12 2024-02-29T05:12:47.000Z 487.22 2024-02-29T05:12:49.000Z 487.14 2024-02-29T05:12:51.000Z 488.04 2024-02-29T05:12:53.000Z 488.12 2024-02-29T05:12:55.000Z 488.13 2024-02-29T05:12:57.000Z 488.13 2024-02-29T05:12:59.000Z 488.12 2024-02-29T05:13:01.000Z 488.82 2024-02-29T05:13:03.000Z 488.18 2024-02-29T05:13:05.000Z 487.43 2024-02-29T05:13:07.000Z 486.94 2024-02-29T05:13:09.000Z 486.19 2024-02-29T05:13:11.000Z 486.12 2024-02-29T05:13:13.000Z 486.12 2024-02-29T05:13:15.000Z 485.41 2024-02-29T05:13:17.000Z 486.05 2024-02-29T05:13:19.000Z 486.11 2024-02-29T05:13:21.000Z 486.81 2024-02-29T05:13:23.000Z 486.38 2024-02-29T05:13:25.000Z 486.13 2024-02-29T05:13:27.000Z 486.11 2024-02-29T05:13:29.000Z 485.4 2024-02-29T05:13:31.000Z 485.13 2024-02-29T05:13:33.000Z 484.4 2024-02-29T05:13:35.000Z 484.13 2024-02-29T05:13:37.000Z 484.1 2024-02-29T05:13:39.000Z 484.1 2024-02-29T05:13:41.000Z 483.19 2024-02-29T05:13:43.000Z 483.1 2024-02-29T05:13:45.000Z 482.4 2024-02-29T05:13:47.000Z 481.42 2024-02-29T05:13:49.000Z 481.12 2024-02-29T05:13:51.000Z 481.09 2024-02-29T05:13:53.000Z 481.79 2024-02-29T05:13:55.000Z 482.06 2024-02-29T05:13:57.000Z 481.17 2024-02-29T05:13:59.000Z 481.09 2024-02-29T05:14:01.000Z 481.08 2024-02-29T05:14:03.000Z 481.08 2024-02-29T05:14:05.000Z 480.38 2024-02-29T05:14:07.000Z 480.11 2024-02-29T05:14:09.000Z 480.99 2024-02-29T05:14:11.000Z 481.07 2024-02-29T05:14:13.000Z 481.08 2024-02-29T05:14:15.000Z 481.08 2024-02-29T05:14:17.000Z 481.07 2024-02-29T05:14:19.000Z 480.37 2024-02-29T05:14:21.000Z 480.1 2024-02-29T05:14:23.000Z 480.07 2024-02-29T05:14:25.000Z 480.07 2024-02-29T05:14:27.000Z 480.07 2024-02-29T05:14:29.000Z 480.07 2024-02-29T05:14:31.000Z 480.07 2024-02-29T05:14:33.000Z 480.06 2024-02-29T05:14:35.000Z 480.06 2024-02-29T05:14:37.000Z 480.06 2024-02-29T05:14:39.000Z 479.15 2024-02-29T05:14:41.000Z 479.07 2024-02-29T05:14:43.000Z 479.06 2024-02-29T05:14:45.000Z 479.06 2024-02-29T05:14:47.000Z 479.05 2024-02-29T05:14:49.000Z 479.05 2024-02-29T05:14:51.000Z 479.26 2024-02-29T05:14:53.000Z 479.98 2024-02-29T05:14:55.000Z 480.04 2024-02-29T05:14:57.000Z 480.96 2024-02-29T05:14:59.000Z 481.74 2024-02-29T05:15:01.000Z 482.02 2024-02-29T05:15:03.000Z 482.04 2024-02-29T05:15:05.000Z 482.95 2024-02-29T05:15:07.000Z 483.03 2024-02-29T05:15:09.000Z 483.04 2024-02-29T05:15:11.000Z 483.95 2024-02-29T05:15:13.000Z 484.03 2024-02-29T05:15:15.000Z 484.04 2024-02-29T05:15:17.000Z 483.13 2024-02-29T05:15:19.000Z 483.04 2024-02-29T05:15:21.000Z 483.03 2024-02-29T05:15:23.000Z 483.03 2024-02-29T05:15:25.000Z 483.03 2024-02-29T05:15:27.000Z 483.94 2024-02-29T05:15:29.000Z 483.11 2024-02-29T05:15:31.000Z 483.03 2024-02-29T05:15:33.000Z 483.03 2024-02-29T05:15:35.000Z 483.02 2024-02-29T05:15:37.000Z 483.02 2024-02-29T05:15:39.000Z 483.93 2024-02-29T05:15:41.000Z 484.92 2024-02-29T05:15:43.000Z 485.01 2024-02-29T05:15:45.000Z 485.02 2024-02-29T05:15:47.000Z 485.02 2024-02-29T05:15:49.000Z 485.01 2024-02-29T05:15:51.000Z 484.1 2024-02-29T05:15:53.000Z 483.32 2024-02-29T05:15:55.000Z 483.04 2024-02-29T05:15:57.000Z 483.01 2024-02-29T05:15:59.000Z 483.22 2024-02-29T05:16:01.000Z 483.94 2024-02-29T05:16:03.000Z 484.91 2024-02-29T05:16:05.000Z 485 2024-02-29T05:16:07.000Z 485 2024-02-29T05:16:09.000Z 485.7 2024-02-29T05:16:11.000Z 485.27 2024-02-29T05:16:13.000Z 485.93 2024-02-29T05:16:15.000Z 485.99 2024-02-29T05:16:17.000Z 485.3 2024-02-29T05:16:19.000Z 485.02 2024-02-29T05:16:21.000Z 485 2024-02-29T05:16:23.000Z 485.69 2024-02-29T05:16:25.000Z 485.97 2024-02-29T05:16:27.000Z 486.69 2024-02-29T05:16:29.000Z 486.96 2024-02-29T05:16:31.000Z 487.69 2024-02-29T05:16:33.000Z 487.05 2024-02-29T05:16:35.000Z 486.99 2024-02-29T05:16:37.000Z 486.99 2024-02-29T05:16:39.000Z 486.29 2024-02-29T05:16:41.000Z 485.31 2024-02-29T05:16:43.000Z 485.01 2024-02-29T05:16:45.000Z 484.28 2024-02-29T05:16:47.000Z 484.01 2024-02-29T05:16:49.000Z 483.98 2024-02-29T05:16:51.000Z 483.98 2024-02-29T05:16:53.000Z 483.98 2024-02-29T05:16:55.000Z 483.98 2024-02-29T05:16:57.000Z 483.97 2024-02-29T05:16:59.000Z 483.97 2024-02-29T05:17:01.000Z 483.06 2024-02-29T05:17:03.000Z 482.98 2024-02-29T05:17:05.000Z 482.97 2024-02-29T05:17:07.000Z 482.97 2024-02-29T05:17:09.000Z 482.97 2024-02-29T05:17:11.000Z 482.97 2024-02-29T05:17:13.000Z 482.26 2024-02-29T05:17:15.000Z 482.69 2024-02-29T05:17:17.000Z 482.94 2024-02-29T05:17:19.000Z 482.05 2024-02-29T05:17:21.000Z 481.97 2024-02-29T05:17:23.000Z 482.87 2024-02-29T05:17:25.000Z 483.87 2024-02-29T05:17:28.000Z 485.84 2024-02-29T05:17:31.000Z 487.62 2024-02-29T05:17:34.000Z 489.62 2024-02-29T05:17:37.000Z 491.62 2024-02-29T05:17:40.000Z 493.82 2024-02-29T05:17:43.000Z 495.83 2024-02-29T05:17:46.000Z 496.85 2024-02-29T05:17:49.000Z 498.82 2024-02-29T05:17:52.000Z 500.82 2024-02-29T05:17:55.000Z 501.85 2024-02-29T05:17:58.000Z 502.84 2024-02-29T05:18:00.000Z 503.15 2024-02-29T05:18:03.000Z 503.01 2024-02-29T05:18:06.000Z 502.24 2024-02-29T05:18:09.000Z 501.96 2024-02-29T05:18:11.000Z 501.24 2024-02-29T05:18:13.000Z 500.96 2024-02-29T05:18:15.000Z 500.02 2024-02-29T05:18:17.000Z 499.94 2024-02-29T05:18:19.000Z 499.02 2024-02-29T05:18:21.000Z 498.23 2024-02-29T05:18:24.000Z 497.25 2024-02-29T05:18:26.000Z 496.25 2024-02-29T05:18:28.000Z 495.25 2024-02-29T05:18:30.000Z 493.34 2024-02-29T05:18:32.000Z 491.35 2024-02-29T05:18:34.000Z 490.02 2024-02-29T05:18:37.000Z 489.92 2024-02-29T05:18:40.000Z 489.92 2024-02-29T05:18:43.000Z 489.92 2024-02-29T05:18:45.000Z 489.92 2024-02-29T05:18:47.000Z 489.91 2024-02-29T05:18:49.000Z 490.82 2024-02-29T05:18:51.000Z 490.9 2024-02-29T05:18:53.000Z 490.91 2024-02-29T05:18:55.000Z 490.91 2024-02-29T05:18:57.000Z 490.91 2024-02-29T05:18:59.000Z 490.21 2024-02-29T05:19:01.000Z 490.14 2024-02-29T05:19:03.000Z 489.93 2024-02-29T05:19:05.000Z 489.91 2024-02-29T05:19:07.000Z 488.99 2024-02-29T05:19:09.000Z 488.91 2024-02-29T05:19:11.000Z 488.9 2024-02-29T05:19:13.000Z 488.2 2024-02-29T05:19:15.000Z 487.93 2024-02-29T05:19:17.000Z 487.9 2024-02-29T05:19:19.000Z 487.9 2024-02-29T05:19:21.000Z 487.9 2024-02-29T05:19:23.000Z 487.89 2024-02-29T05:19:25.000Z 487.89 2024-02-29T05:19:27.000Z 488.59 2024-02-29T05:19:29.000Z 488.86 2024-02-29T05:19:31.000Z 489.59 2024-02-29T05:19:33.000Z 489.65 2024-02-29T05:19:35.000Z 489.86 2024-02-29T05:19:37.000Z 489.88 2024-02-29T05:19:39.000Z 490.79 2024-02-29T05:19:41.000Z 490.87 2024-02-29T05:19:43.000Z 490.88 2024-02-29T05:19:45.000Z 491.79 2024-02-29T05:19:47.000Z 491.87 2024-02-29T05:19:49.000Z 491.88 2024-02-29T05:19:51.000Z 492.79 2024-02-29T05:19:53.000Z 493.78 2024-02-29T05:19:55.000Z 493.87 2024-02-29T05:19:57.000Z 494.78 2024-02-29T05:19:59.000Z 494.86 2024-02-29T05:20:01.000Z 494.87 2024-02-29T05:20:03.000Z 494.87 2024-02-29T05:20:05.000Z 494.87 2024-02-29T05:20:07.000Z 494.87 2024-02-29T05:20:09.000Z 494.87 2024-02-29T05:20:11.000Z 494.86 2024-02-29T05:20:13.000Z 493.95 2024-02-29T05:20:15.000Z 493.87 2024-02-29T05:20:17.000Z 493.86 2024-02-29T05:20:19.000Z 493.16 2024-02-29T05:20:21.000Z 492.89 2024-02-29T05:20:23.000Z 492.16 2024-02-29T05:20:25.000Z 491.88 2024-02-29T05:20:27.000Z 492.77 2024-02-29T05:20:29.000Z 492.85 2024-02-29T05:20:31.000Z 493.76 2024-02-29T05:20:33.000Z 493.84 2024-02-29T05:20:35.000Z 493.85 2024-02-29T05:20:37.000Z 494.55 2024-02-29T05:20:39.000Z 493.91 2024-02-29T05:20:41.000Z 494.55 2024-02-29T05:20:43.000Z 494.82 2024-02-29T05:20:45.000Z 495.75 2024-02-29T05:20:47.000Z 495.84 2024-02-29T05:20:49.000Z 496.75 2024-02-29T05:20:51.000Z 497.53 2024-02-29T05:20:53.000Z 497.81 2024-02-29T05:20:55.000Z 497.84 2024-02-29T05:20:57.000Z 497.84 2024-02-29T05:20:59.000Z 498.75 2024-02-29T05:21:01.000Z 498.83 2024-02-29T05:21:03.000Z 498.14 2024-02-29T05:21:05.000Z 496.95 2024-02-29T05:21:07.000Z 495.94 2024-02-29T05:21:09.000Z 494.93 2024-02-29T05:21:11.000Z 494.84 2024-02-29T05:21:13.000Z 493.92 2024-02-29T05:21:15.000Z 493.84 2024-02-29T05:21:17.000Z 493.83 2024-02-29T05:21:19.000Z 494.53 2024-02-29T05:21:21.000Z 494.8 2024-02-29T05:21:23.000Z 494.83 2024-02-29T05:21:25.000Z 495.53 2024-02-29T05:21:27.000Z 495.8 2024-02-29T05:21:29.000Z 495.82 2024-02-29T05:21:31.000Z 495.82 2024-02-29T05:21:33.000Z 495.82 2024-02-29T05:21:35.000Z 496.73 2024-02-29T05:21:37.000Z 496.81 2024-02-29T05:21:39.000Z 497.52 2024-02-29T05:21:41.000Z 497.79 2024-02-29T05:21:43.000Z 497.81 2024-02-29T05:21:45.000Z 498.72 2024-02-29T05:21:47.000Z 499.71 2024-02-29T05:21:49.000Z 501.41 2024-02-29T05:21:51.000Z 502.68 2024-02-29T05:21:53.000Z 504.41 2024-02-29T05:21:55.000Z 505.47 2024-02-29T05:21:57.000Z 506.71 2024-02-29T05:22:00.000Z 507.5 2024-02-29T05:22:03.000Z 509.47 2024-02-29T05:22:07.000Z 510.71 2024-02-29T05:22:11.000Z 513.46 2024-02-29T05:22:15.000Z 516.4 2024-02-29T05:22:19.000Z 519.38 2024-02-29T05:22:23.000Z 522.46 2024-02-29T05:22:27.000Z 523.49 2024-02-29T05:22:30.000Z 525.39 2024-02-29T05:22:33.000Z 526.69 2024-02-29T05:22:36.000Z 528.46 2024-02-29T05:22:39.000Z 530.45 2024-02-29T05:22:42.000Z 530.76 2024-02-29T05:22:44.000Z 531.48 2024-02-29T05:22:46.000Z 532.48 2024-02-29T05:22:49.000Z 533.46 2024-02-29T05:22:51.000Z 535.66 2024-02-29T05:22:54.000Z 537.45 2024-02-29T05:22:57.000Z 539.44 2024-02-29T05:23:00.000Z 541.65 2024-02-29T05:23:03.000Z 542.75 2024-02-29T05:23:06.000Z 545.36 2024-02-29T05:23:09.000Z 546.67 2024-02-29T05:23:12.000Z 547.68 2024-02-29T05:23:15.000Z 547.98 2024-02-29T05:23:18.000Z 548.68 2024-02-29T05:23:21.000Z 550.38 2024-02-29T05:23:24.000Z 552.64 2024-02-29T05:23:27.000Z 554.43 2024-02-29T05:23:30.000Z 555.73 2024-02-29T05:23:33.000Z 556.73 2024-02-29T05:23:36.000Z 556.76 2024-02-29T05:23:40.000Z 558.43 2024-02-29T05:23:43.000Z 559.66 2024-02-29T05:23:46.000Z 560.73 2024-02-29T05:23:49.000Z 563.42 2024-02-29T05:23:53.000Z 564.73 2024-02-29T05:23:57.000Z 567.42 2024-02-29T05:24:01.000Z 568.72 2024-02-29T05:24:05.000Z 569.74 2024-02-29T05:24:09.000Z 570.66 2024-02-29T05:24:13.000Z 570.75 2024-02-29T05:24:17.000Z 569.78 2024-02-29T05:24:21.000Z 569.75 2024-02-29T05:24:26.000Z 570.66 2024-02-29T05:24:30.000Z 571.44 2024-02-29T05:24:34.000Z 571.74 2024-02-29T05:24:38.000Z 572.72 2024-02-29T05:24:41.000Z 572.74 2024-02-29T05:24:44.000Z 573.71 2024-02-29T05:24:48.000Z 574.44 2024-02-29T05:24:51.000Z 574.73 2024-02-29T05:24:54.000Z 574.04 2024-02-29T05:24:57.000Z 572.83 2024-02-29T05:25:00.000Z 572.04 2024-02-29T05:25:03.000Z 570.77 2024-02-29T05:25:06.000Z 569.83 2024-02-29T05:25:09.000Z 568.83 2024-02-29T05:25:12.000Z 568.74 2024-02-29T05:25:15.000Z 568.74 2024-02-29T05:25:18.000Z 567.83 2024-02-29T05:25:21.000Z 567.04 2024-02-29T05:25:24.000Z 566.75 2024-02-29T05:25:27.000Z 565.76 2024-02-29T05:25:30.000Z 565.74 2024-02-29T05:25:34.000Z 565.03 2024-02-29T05:25:37.000Z 564.74 2024-02-29T05:25:40.000Z 563.76 2024-02-29T05:25:43.000Z 562.76 2024-02-29T05:25:46.000Z 561.12 2024-02-29T05:25:49.000Z 560.74 2024-02-29T05:25:52.000Z 559.05 2024-02-29T05:25:55.000Z 557.12 2024-02-29T05:25:58.000Z 555.82 2024-02-29T05:26:01.000Z 553.84 2024-02-29T05:26:04.000Z 552.82 2024-02-29T05:26:06.000Z 551.81 2024-02-29T05:26:09.000Z 550.81 2024-02-29T05:26:12.000Z 549.11 2024-02-29T05:26:14.000Z 548.05 2024-02-29T05:26:16.000Z 547.04 2024-02-29T05:26:18.000Z 545.13 2024-02-29T05:26:20.000Z 543.84 2024-02-29T05:26:22.000Z 542.81 2024-02-29T05:26:24.000Z 541.81 2024-02-29T05:26:26.000Z 540.8 2024-02-29T05:26:28.000Z 539.8 2024-02-29T05:26:30.000Z 538.8 2024-02-29T05:26:32.000Z 537.1 2024-02-29T05:26:34.000Z 536.04 2024-02-29T05:26:36.000Z 534.12 2024-02-29T05:26:38.000Z 533.74 2024-02-29T05:26:40.000Z 533.7 2024-02-29T05:26:42.000Z 533.7 2024-02-29T05:26:44.000Z 532.79 2024-02-29T05:26:46.000Z 532.7 2024-02-29T05:26:48.000Z 532.69 2024-02-29T05:26:50.000Z 532.69 2024-02-29T05:26:52.000Z 531.78 2024-02-29T05:26:54.000Z 531.7 2024-02-29T05:26:56.000Z 531.69 2024-02-29T05:26:58.000Z 530.99 2024-02-29T05:27:00.000Z 530.71 2024-02-29T05:27:02.000Z 529.78 2024-02-29T05:27:04.000Z 529.69 2024-02-29T05:27:06.000Z 529.68 2024-02-29T05:27:08.000Z 529.68 2024-02-29T05:27:10.000Z 529.68 2024-02-29T05:27:12.000Z 529.68 2024-02-29T05:27:14.000Z 528.98 2024-02-29T05:27:16.000Z 528.7 2024-02-29T05:27:18.000Z 528.68 2024-02-29T05:27:20.000Z 528.68 2024-02-29T05:27:22.000Z 527.76 2024-02-29T05:27:24.000Z 526.77 2024-02-29T05:27:26.000Z 525.98 2024-02-29T05:27:28.000Z 525 2024-02-29T05:27:30.000Z 524.7 2024-02-29T05:27:32.000Z 524.67 2024-02-29T05:27:34.000Z 523.97 2024-02-29T05:27:36.000Z 523.69 2024-02-29T05:27:38.000Z 523.67 2024-02-29T05:27:40.000Z 522.96 2024-02-29T05:27:42.000Z 522.69 2024-02-29T05:27:44.000Z 522.66 2024-02-29T05:27:46.000Z 522.66 2024-02-29T05:27:48.000Z 522.66 2024-02-29T05:27:50.000Z 522.66 2024-02-29T05:27:52.000Z 522.66 2024-02-29T05:27:54.000Z 522.66 2024-02-29T05:27:56.000Z 522.66 2024-02-29T05:27:58.000Z 522.65 2024-02-29T05:28:00.000Z 521.74 2024-02-29T05:28:02.000Z 521.66 2024-02-29T05:28:04.000Z 521.65 2024-02-29T05:28:06.000Z 521.65 2024-02-29T05:28:08.000Z 521.65 2024-02-29T05:28:10.000Z 520.95 2024-02-29T05:28:12.000Z 520.67 2024-02-29T05:28:14.000Z 520.65 2024-02-29T05:28:16.000Z 520.65 2024-02-29T05:28:18.000Z 519.73 2024-02-29T05:28:20.000Z 519.65 2024-02-29T05:28:22.000Z 519.64 2024-02-29T05:28:24.000Z 519.64 2024-02-29T05:28:26.000Z 518.73 2024-02-29T05:28:28.000Z 518.65 2024-02-29T05:28:30.000Z 518.64 2024-02-29T05:28:32.000Z 518.64 2024-02-29T05:28:35.000Z 518.64 2024-02-29T05:28:38.000Z 517.72 2024-02-29T05:28:41.000Z 517.64 2024-02-29T05:28:43.000Z 517.63 2024-02-29T05:28:45.000Z 517.63 2024-02-29T05:28:47.000Z 517.63 2024-02-29T05:28:49.000Z 517.63 2024-02-29T05:28:51.000Z 516.93 2024-02-29T05:28:53.000Z 516.65 2024-02-29T05:28:55.000Z 517.54 2024-02-29T05:28:57.000Z 516.71 2024-02-29T05:28:59.000Z 516.63 2024-02-29T05:29:01.000Z 516.83 2024-02-29T05:29:03.000Z 517.6 2024-02-29T05:29:06.000Z 517.62 2024-02-29T05:29:09.000Z 517.62 2024-02-29T05:29:11.000Z 517.62 2024-02-29T05:29:13.000Z 516.92 2024-02-29T05:29:15.000Z 516.64 2024-02-29T05:29:17.000Z 516.62 2024-02-29T05:29:19.000Z 516.62 2024-02-29T05:29:21.000Z 516.62 2024-02-29T05:29:23.000Z 516.61 2024-02-29T05:29:25.000Z 516.61 2024-02-29T05:29:27.000Z 516.61 2024-02-29T05:29:29.000Z 516.61 2024-02-29T05:29:31.000Z 516.61 2024-02-29T05:29:33.000Z 516.61 2024-02-29T05:29:35.000Z 516.61 2024-02-29T05:29:37.000Z 516.61 2024-02-29T05:29:39.000Z 516.61 2024-02-29T05:29:41.000Z 516.61 2024-02-29T05:29:43.000Z 515.69 2024-02-29T05:29:45.000Z 515.61 2024-02-29T05:29:47.000Z 515.6 2024-02-29T05:29:49.000Z 514.69 2024-02-29T05:29:51.000Z 514.61 2024-02-29T05:29:53.000Z 513.9 2024-02-29T05:29:55.000Z 514.53 2024-02-29T05:29:57.000Z 514.59 2024-02-29T05:29:59.000Z 514.59 2024-02-29T05:30:01.000Z 514.59 2024-02-29T05:30:03.000Z 514.59 2024-02-29T05:30:05.000Z 513.68 2024-02-29T05:30:07.000Z 513.6 2024-02-29T05:30:09.000Z 513.59 2024-02-29T05:30:11.000Z 513.59 2024-02-29T05:30:13.000Z 513.58 2024-02-29T05:30:15.000Z 513.58 2024-02-29T05:30:17.000Z 512.67 2024-02-29T05:30:19.000Z 512.59 2024-02-29T05:30:21.000Z 512.58 2024-02-29T05:30:23.000Z 512.58 2024-02-29T05:30:25.000Z 512.58 2024-02-29T05:30:27.000Z 511.88 2024-02-29T05:30:29.000Z 511.6 2024-02-29T05:30:31.000Z 511.79 2024-02-29T05:30:33.000Z 511.59 2024-02-29T05:30:35.000Z 510.87 2024-02-29T05:30:37.000Z 511.3 2024-02-29T05:30:39.000Z 511.54 2024-02-29T05:30:41.000Z 511.57 2024-02-29T05:30:43.000Z 511.57 2024-02-29T05:30:45.000Z 511.57 2024-02-29T05:30:47.000Z 511.56 2024-02-29T05:30:49.000Z 510.86 2024-02-29T05:30:51.000Z 510.59 2024-02-29T05:30:53.000Z 510.56 2024-02-29T05:30:55.000Z 510.56 2024-02-29T05:30:57.000Z 510.35 2024-02-29T05:30:59.000Z 509.63 2024-02-29T05:31:01.000Z 510.26 2024-02-29T05:31:03.000Z 510.53 2024-02-29T05:31:05.000Z 509.85 2024-02-29T05:31:07.000Z 509.58 2024-02-29T05:31:09.000Z 509.55 2024-02-29T05:31:11.000Z 510.25 2024-02-29T05:31:13.000Z 509.61 2024-02-29T05:31:15.000Z 509.55 2024-02-29T05:31:17.000Z 509.55 2024-02-29T05:31:19.000Z 509.55 2024-02-29T05:31:21.000Z 509.54 2024-02-29T05:31:23.000Z 509.54 2024-02-29T05:31:25.000Z 510.52 2024-02-29T05:31:28.000Z 510.54 2024-02-29T05:31:31.000Z 510.54 2024-02-29T05:31:33.000Z 510.54 2024-02-29T05:31:35.000Z 510.54 2024-02-29T05:31:37.000Z 510.54 2024-02-29T05:31:39.000Z 510.54 2024-02-29T05:31:41.000Z 510.53 2024-02-29T05:31:43.000Z 510.53 2024-02-29T05:31:45.000Z 510.53 2024-02-29T05:31:47.000Z 510.53 2024-02-29T05:31:49.000Z 510.53 2024-02-29T05:31:51.000Z 510.53 2024-02-29T05:31:53.000Z 510.53 2024-02-29T05:31:55.000Z 509.83 2024-02-29T05:31:57.000Z 509.55 2024-02-29T05:31:59.000Z 509.53 2024-02-29T05:32:01.000Z 509.52 2024-02-29T05:32:03.000Z 510.43 2024-02-29T05:32:05.000Z 510.51 2024-02-29T05:32:07.000Z 510.52 2024-02-29T05:32:09.000Z 510.52 2024-02-29T05:32:11.000Z 510.52 2024-02-29T05:32:13.000Z 510.52 2024-02-29T05:32:15.000Z 511.22 2024-02-29T05:32:17.000Z 511.49 2024-02-29T05:32:19.000Z 511.51 2024-02-29T05:32:21.000Z 511.51 2024-02-29T05:32:23.000Z 511.51 2024-02-29T05:32:25.000Z 512.42 2024-02-29T05:32:27.000Z 512.29 2024-02-29T05:32:29.000Z 511.58 2024-02-29T05:32:31.000Z 511.51 2024-02-29T05:32:33.000Z 511.5 2024-02-29T05:32:35.000Z 511.5 2024-02-29T05:32:37.000Z 511.5 2024-02-29T05:32:39.000Z 512.41 2024-02-29T05:32:41.000Z 511.58 2024-02-29T05:32:43.000Z 511.51 2024-02-29T05:32:45.000Z 511.5 2024-02-29T05:32:47.000Z 511.49 2024-02-29T05:32:49.000Z 510.58 2024-02-29T05:32:51.000Z 510.5 2024-02-29T05:32:53.000Z 509.58 2024-02-29T05:32:55.000Z 509.5 2024-02-29T05:32:57.000Z 509.49 2024-02-29T05:32:59.000Z 509.49 2024-02-29T05:33:01.000Z 509.49 2024-02-29T05:33:03.000Z 508.57 2024-02-29T05:33:05.000Z 508.49 2024-02-29T05:33:07.000Z 508.48 2024-02-29T05:33:09.000Z 508.48 2024-02-29T05:33:11.000Z 508.48 2024-02-29T05:33:13.000Z 508.48 2024-02-29T05:33:15.000Z 508.48 2024-02-29T05:33:17.000Z 507.57 2024-02-29T05:33:19.000Z 507.48 2024-02-29T05:33:21.000Z 507.47 2024-02-29T05:33:23.000Z 508.17 2024-02-29T05:33:25.000Z 508.44 2024-02-29T05:33:27.000Z 508.47 2024-02-29T05:33:29.000Z 509.17 2024-02-29T05:33:31.000Z 509.44 2024-02-29T05:33:33.000Z 510.37 2024-02-29T05:33:35.000Z 510.46 2024-02-29T05:33:37.000Z 511.37 2024-02-29T05:33:39.000Z 511.45 2024-02-29T05:33:41.000Z 512.37 2024-02-29T05:33:43.000Z 512.45 2024-02-29T05:33:45.000Z 513.37 2024-02-29T05:33:47.000Z 513.45 2024-02-29T05:33:49.000Z 513.45 2024-02-29T05:33:51.000Z 513.45 2024-02-29T05:33:53.000Z 513.45 2024-02-29T05:33:55.000Z 512.75 2024-02-29T05:33:57.000Z 512.48 2024-02-29T05:33:59.000Z 512.45 2024-02-29T05:34:01.000Z 512.45 2024-02-29T05:34:03.000Z 512.45 2024-02-29T05:34:05.000Z 511.74 2024-02-29T05:34:07.000Z 511.47 2024-02-29T05:34:09.000Z 510.74 2024-02-29T05:34:11.000Z 510.47 2024-02-29T05:34:13.000Z 510.44 2024-02-29T05:34:15.000Z 510.44 2024-02-29T05:34:17.000Z 510.44 2024-02-29T05:34:19.000Z 510.43 2024-02-29T05:34:21.000Z 511.13 2024-02-29T05:34:23.000Z 511.41 2024-02-29T05:34:25.000Z 512.13 2024-02-29T05:34:27.000Z 512.4 2024-02-29T05:34:29.000Z 512.43 2024-02-29T05:34:31.000Z 513.34 2024-02-29T05:34:33.000Z 512.72 2024-02-29T05:34:35.000Z 512.45 2024-02-29T05:34:37.000Z 511.52 2024-02-29T05:34:39.000Z 510.52 2024-02-29T05:34:41.000Z 509.73 2024-02-29T05:34:43.000Z 509.45 2024-02-29T05:34:45.000Z 509.42 2024-02-29T05:34:47.000Z 508.51 2024-02-29T05:34:49.000Z 508.42 2024-02-29T05:34:51.000Z 507.5 2024-02-29T05:34:53.000Z 507.42 2024-02-29T05:34:55.000Z 507.41 2024-02-29T05:34:57.000Z 507.41 2024-02-29T05:34:59.000Z 507.41 2024-02-29T05:35:01.000Z 507.41 2024-02-29T05:35:03.000Z 507.41 2024-02-29T05:35:05.000Z 508.31 2024-02-29T05:35:07.000Z 508.39 2024-02-29T05:35:09.000Z 508.4 2024-02-29T05:35:11.000Z 508.4 2024-02-29T05:35:13.000Z 508.4 2024-02-29T05:35:15.000Z 508.4 2024-02-29T05:35:17.000Z 508.4 2024-02-29T05:35:19.000Z 508.4 2024-02-29T05:35:21.000Z 507.69 2024-02-29T05:35:23.000Z 507.42 2024-02-29T05:35:25.000Z 507.39 2024-02-29T05:35:27.000Z 506.48 2024-02-29T05:35:29.000Z 505.7 2024-02-29T05:35:31.000Z 505.41 2024-02-29T05:35:33.000Z 506.09 2024-02-29T05:35:35.000Z 505.66 2024-02-29T05:35:37.000Z 505.41 2024-02-29T05:35:39.000Z 505.38 2024-02-29T05:35:41.000Z 505.59 2024-02-29T05:35:43.000Z 505.4 2024-02-29T05:35:45.000Z 505.38 2024-02-29T05:35:47.000Z 506.29 2024-02-29T05:35:49.000Z 506.37 2024-02-29T05:35:51.000Z 506.37 2024-02-29T05:35:53.000Z 506.37 2024-02-29T05:35:55.000Z 505.67 2024-02-29T05:35:57.000Z 506.31 2024-02-29T05:35:59.000Z 506.36 2024-02-29T05:36:01.000Z 507.07 2024-02-29T05:36:03.000Z 506.64 2024-02-29T05:36:05.000Z 506.39 2024-02-29T05:36:07.000Z 506.36 2024-02-29T05:36:09.000Z 506.36 2024-02-29T05:36:11.000Z 505.45 2024-02-29T05:36:13.000Z 505.37 2024-02-29T05:36:15.000Z 505.36 2024-02-29T05:36:17.000Z 505.36 2024-02-29T05:36:19.000Z 505.35 2024-02-29T05:36:21.000Z 505.35 2024-02-29T05:36:23.000Z 505.35 2024-02-29T05:36:25.000Z 505.35 2024-02-29T05:36:27.000Z 505.35 2024-02-29T05:36:29.000Z 505.35 2024-02-29T05:36:31.000Z 506.26 2024-02-29T05:36:33.000Z 506.34 2024-02-29T05:36:35.000Z 507.25 2024-02-29T05:36:37.000Z 507.34 2024-02-29T05:36:39.000Z 507.34 2024-02-29T05:36:41.000Z 507.34 2024-02-29T05:36:43.000Z 506.43 2024-02-29T05:36:45.000Z 506.35 2024-02-29T05:36:47.000Z 506.34 2024-02-29T05:36:49.000Z 505.64 2024-02-29T05:36:51.000Z 505.36 2024-02-29T05:36:53.000Z 505.34 2024-02-29T05:36:55.000Z 504.42 2024-02-29T05:36:57.000Z 504.34 2024-02-29T05:36:59.000Z 504.33 2024-02-29T05:37:01.000Z 504.33 2024-02-29T05:37:03.000Z 504.33 2024-02-29T05:37:05.000Z 504.33 2024-02-29T05:37:07.000Z 505.03 2024-02-29T05:37:09.000Z 505.3 2024-02-29T05:37:11.000Z 505.32 2024-02-29T05:37:13.000Z 505.33 2024-02-29T05:37:15.000Z 505.32 2024-02-29T05:37:17.000Z 505.32 2024-02-29T05:37:19.000Z 505.32 2024-02-29T05:37:21.000Z 505.32 2024-02-29T05:37:23.000Z 505.32 2024-02-29T05:37:25.000Z 505.32 2024-02-29T05:37:27.000Z 505.32 2024-02-29T05:37:29.000Z 505.32 2024-02-29T05:37:31.000Z 505.32 2024-02-29T05:37:33.000Z 506.23 2024-02-29T05:37:35.000Z 506.31 2024-02-29T05:37:37.000Z 506.31 2024-02-29T05:37:39.000Z 506.31 2024-02-29T05:37:41.000Z 506.31 2024-02-29T05:37:43.000Z 506.31 2024-02-29T05:37:45.000Z 505.4 2024-02-29T05:37:47.000Z 506.22 2024-02-29T05:37:49.000Z 506.3 2024-02-29T05:37:51.000Z 506.3 2024-02-29T05:37:53.000Z 506.3 2024-02-29T05:37:55.000Z 506.3 2024-02-29T05:37:57.000Z 506.3 2024-02-29T05:37:59.000Z 506.3 2024-02-29T05:38:01.000Z 506.3 2024-02-29T05:38:03.000Z 506.3 2024-02-29T05:38:05.000Z 506.29 2024-02-29T05:38:07.000Z 506.29 2024-02-29T05:38:09.000Z 506.99 2024-02-29T05:38:11.000Z 507.26 2024-02-29T05:38:13.000Z 507.29 2024-02-29T05:38:15.000Z 507.29 2024-02-29T05:38:17.000Z 507.29 2024-02-29T05:38:19.000Z 507.28 2024-02-29T05:38:21.000Z 507.28 2024-02-29T05:38:23.000Z 506.58 2024-02-29T05:38:25.000Z 505.61 2024-02-29T05:38:27.000Z 505.31 2024-02-29T05:38:29.000Z 504.37 2024-02-29T05:38:31.000Z 504.29 2024-02-29T05:38:33.000Z 504.28 2024-02-29T05:38:35.000Z 504.27 2024-02-29T05:38:37.000Z 503.36 2024-02-29T05:38:39.000Z 503.28 2024-02-29T05:38:41.000Z 503.27 2024-02-29T05:38:43.000Z 502.36 2024-02-29T05:38:45.000Z 501.37 2024-02-29T05:38:47.000Z 501.28 2024-02-29T05:38:49.000Z 500.36 2024-02-29T05:38:51.000Z 500.48 2024-02-29T05:38:53.000Z 501.19 2024-02-29T05:38:55.000Z 501.26 2024-02-29T05:38:57.000Z 501.26 2024-02-29T05:38:59.000Z 501.26 2024-02-29T05:39:01.000Z 502.17 2024-02-29T05:39:03.000Z 502.25 2024-02-29T05:39:05.000Z 502.26 2024-02-29T05:39:07.000Z 502.26 2024-02-29T05:39:09.000Z 502.26 2024-02-29T05:39:11.000Z 502.25 2024-02-29T05:39:13.000Z 502.46 2024-02-29T05:39:15.000Z 502.27 2024-02-29T05:39:17.000Z 502.25 2024-02-29T05:39:19.000Z 502.25 2024-02-29T05:39:21.000Z 502.25 2024-02-29T05:39:23.000Z 502.25 2024-02-29T05:39:25.000Z 502.24 2024-02-29T05:39:27.000Z 501.33 2024-02-29T05:39:29.000Z 501.46 2024-02-29T05:39:31.000Z 501.26 2024-02-29T05:39:33.000Z 501.24 2024-02-29T05:39:35.000Z 500.54 2024-02-29T05:39:37.000Z 500.27 2024-02-29T05:39:39.000Z 498.63 2024-02-29T05:39:41.000Z 498.27 2024-02-29T05:39:43.000Z 498.24 2024-02-29T05:39:45.000Z 498.24 2024-02-29T05:39:47.000Z 498.23 2024-02-29T05:39:49.000Z 498.23 2024-02-29T05:39:51.000Z 498.23 2024-02-29T05:39:53.000Z 498.93 2024-02-29T05:39:55.000Z 499.2 2024-02-29T05:39:57.000Z 499.23 2024-02-29T05:39:59.000Z 499.23 2024-02-29T05:40:01.000Z 499.93 2024-02-29T05:40:03.000Z 499.29 2024-02-29T05:40:05.000Z 499.23 2024-02-29T05:40:07.000Z 499.22 2024-02-29T05:40:09.000Z 499.22 2024-02-29T05:40:11.000Z 499.43 2024-02-29T05:40:13.000Z 499.94 2024-02-29T05:40:15.000Z 500.19 2024-02-29T05:40:17.000Z 499.51 2024-02-29T05:40:19.000Z 499.24 2024-02-29T05:40:21.000Z 499.22 2024-02-29T05:40:23.000Z 499.91 2024-02-29T05:40:25.000Z 500.18 2024-02-29T05:40:27.000Z 500.21 2024-02-29T05:40:29.000Z 500.21 2024-02-29T05:40:31.000Z 500.21 2024-02-29T05:40:33.000Z 500.21 2024-02-29T05:40:35.000Z 500.21 2024-02-29T05:40:37.000Z 500.2 2024-02-29T05:40:39.000Z 500.2 2024-02-29T05:40:41.000Z 500.2 2024-02-29T05:40:43.000Z 500.2 2024-02-29T05:40:45.000Z 500.2 2024-02-29T05:40:47.000Z 500.2 2024-02-29T05:40:49.000Z 501.11 2024-02-29T05:40:51.000Z 501.19 2024-02-29T05:40:53.000Z 501.19 2024-02-29T05:40:55.000Z 501.19 2024-02-29T05:40:57.000Z 500.28 2024-02-29T05:40:59.000Z 500.2 2024-02-29T05:41:01.000Z 500.19 2024-02-29T05:41:03.000Z 499.49 2024-02-29T05:41:05.000Z 499.2 2024-02-29T05:41:08.000Z 499.19 2024-02-29T05:41:11.000Z 498.28 2024-02-29T05:41:14.000Z 498.19 2024-02-29T05:41:17.000Z 497.48 2024-02-29T05:41:20.000Z 497.21 2024-02-29T05:41:22.000Z 496.27 2024-02-29T05:41:24.000Z 496.19 2024-02-29T05:41:26.000Z 496.18 2024-02-29T05:41:28.000Z 496.18 2024-02-29T05:41:30.000Z 496.18 2024-02-29T05:41:32.000Z 496.17 2024-02-29T05:41:34.000Z 496.38 2024-02-29T05:41:36.000Z 496.19 2024-02-29T05:41:38.000Z 497.08 2024-02-29T05:41:40.000Z 497.16 2024-02-29T05:41:42.000Z 497.17 2024-02-29T05:41:44.000Z 497.87 2024-02-29T05:41:46.000Z 498.14 2024-02-29T05:41:48.000Z 498.86 2024-02-29T05:41:50.000Z 499.14 2024-02-29T05:41:52.000Z 500.07 2024-02-29T05:41:54.000Z 500.85 2024-02-29T05:41:56.000Z 501.13 2024-02-29T05:41:58.000Z 501.16 2024-02-29T05:42:00.000Z 501.16 2024-02-29T05:42:02.000Z 501.16 2024-02-29T05:42:04.000Z 501.16 2024-02-29T05:42:06.000Z 501.15 2024-02-29T05:42:08.000Z 501.15 2024-02-29T05:42:10.000Z 501.15 2024-02-29T05:42:12.000Z 501.15 2024-02-29T05:42:14.000Z 501.15 2024-02-29T05:42:16.000Z 501.15 2024-02-29T05:42:18.000Z 501.15 2024-02-29T05:42:20.000Z 502.06 2024-02-29T05:42:22.000Z 502.14 2024-02-29T05:42:24.000Z 502.14 2024-02-29T05:42:26.000Z 502.14 2024-02-29T05:42:28.000Z 502.84 2024-02-29T05:42:30.000Z 503.11 2024-02-29T05:42:32.000Z 502.23 2024-02-29T05:42:34.000Z 502.15 2024-02-29T05:42:36.000Z 502.14 2024-02-29T05:42:38.000Z 502.14 2024-02-29T05:42:40.000Z 502.13 2024-02-29T05:42:42.000Z 501.43 2024-02-29T05:42:44.000Z 502.07 2024-02-29T05:42:46.000Z 502.12 2024-02-29T05:42:48.000Z 502.13 2024-02-29T05:42:50.000Z 502.13 2024-02-29T05:42:52.000Z 502.13 2024-02-29T05:42:54.000Z 502.13 2024-02-29T05:42:56.000Z 502.12 2024-02-29T05:42:58.000Z 502.12 2024-02-29T05:43:00.000Z 502.12 2024-02-29T05:43:02.000Z 502.12 2024-02-29T05:43:04.000Z 502.12 2024-02-29T05:43:06.000Z 502.12 2024-02-29T05:43:08.000Z 502.12 2024-02-29T05:43:10.000Z 502.12 2024-02-29T05:43:12.000Z 501.2 2024-02-29T05:43:14.000Z 501.82 2024-02-29T05:43:16.000Z 501.18 2024-02-29T05:43:18.000Z 501.82 2024-02-29T05:43:20.000Z 502.08 2024-02-29T05:43:22.000Z 502.11 2024-02-29T05:43:24.000Z 501.9 2024-02-29T05:43:26.000Z 502.09 2024-02-29T05:43:28.000Z 502.1 2024-02-29T05:43:30.000Z 502.8 2024-02-29T05:43:33.000Z 503.09 2024-02-29T05:43:36.000Z 503.1 2024-02-29T05:43:39.000Z 503.8 2024-02-29T05:43:42.000Z 504.09 2024-02-29T05:43:45.000Z 505 2024-02-29T05:43:48.000Z 505.09 2024-02-29T05:43:51.000Z 504.12 2024-02-29T05:43:54.000Z 504.09 2024-02-29T05:43:57.000Z 504.09 2024-02-29T05:44:00.000Z 504.09 2024-02-29T05:44:03.000Z 505.06 2024-02-29T05:44:06.000Z 506.76 2024-02-29T05:44:09.000Z 507.77 2024-02-29T05:44:12.000Z 508.77 2024-02-29T05:44:15.000Z 509.07 2024-02-29T05:44:18.000Z 509.78 2024-02-29T05:44:21.000Z 509.37 2024-02-29T05:44:24.000Z 509.08 2024-02-29T05:44:27.000Z 508.37 2024-02-29T05:44:30.000Z 508.08 2024-02-29T05:44:33.000Z 507.37 2024-02-29T05:44:36.000Z 507.99 2024-02-29T05:44:39.000Z 508.07 2024-02-29T05:44:42.000Z 508.07 2024-02-29T05:44:45.000Z 509.04 2024-02-29T05:44:48.000Z 509.06 2024-02-29T05:44:51.000Z 509.06 2024-02-29T05:44:54.000Z 509.06 2024-02-29T05:44:57.000Z 509.06 2024-02-29T05:45:00.000Z 508.36 2024-02-29T05:45:03.000Z 508.13 2024-02-29T05:45:06.000Z 508.06 2024-02-29T05:45:09.000Z 508.06 2024-02-29T05:45:12.000Z 508.05 2024-02-29T05:45:14.000Z 508.05 2024-02-29T05:45:17.000Z 508.05 2024-02-29T05:45:19.000Z 508.05 2024-02-29T05:45:21.000Z 508.05 2024-02-29T05:45:23.000Z 508.05 2024-02-29T05:45:25.000Z 508.05 2024-02-29T05:45:28.000Z 508.05 2024-02-29T05:45:30.000Z 508.05 2024-02-29T05:45:32.000Z 508.04 2024-02-29T05:45:34.000Z 508.04 2024-02-29T05:45:36.000Z 508.04 2024-02-29T05:45:38.000Z 508.04 2024-02-29T05:45:40.000Z 508.04 2024-02-29T05:45:42.000Z 508.04 2024-02-29T05:45:44.000Z 508.95 2024-02-29T05:45:46.000Z 509.03 2024-02-29T05:45:49.000Z 509.04 2024-02-29T05:45:51.000Z 510.01 2024-02-29T05:45:54.000Z 511 2024-02-29T05:45:57.000Z 511.03 2024-02-29T05:46:00.000Z 512 2024-02-29T05:46:03.000Z 512.03 2024-02-29T05:46:06.000Z 512.03 2024-02-29T05:46:08.000Z 513 2024-02-29T05:46:11.000Z 513.72 2024-02-29T05:46:14.000Z 514 2024-02-29T05:46:16.000Z 514.72 2024-02-29T05:46:19.000Z 515.01 2024-02-29T05:46:22.000Z 515.02 2024-02-29T05:46:25.000Z 515.02 2024-02-29T05:46:29.000Z 515.02 2024-02-29T05:46:32.000Z 515.72 2024-02-29T05:46:35.000Z 516.01 2024-02-29T05:46:38.000Z 516.02 2024-02-29T05:46:41.000Z 516.71 2024-02-29T05:46:44.000Z 516.03 2024-02-29T05:46:47.000Z 515.31 2024-02-29T05:46:50.000Z 515.02 2024-02-29T05:46:53.000Z 515.01 2024-02-29T05:46:56.000Z 515.01 2024-02-29T05:46:59.000Z 515.01 2024-02-29T05:47:02.000Z 515.92 2024-02-29T05:47:05.000Z 516 2024-02-29T05:47:08.000Z 516.01 2024-02-29T05:47:10.000Z 516.92 2024-02-29T05:47:12.000Z 517 2024-02-29T05:47:14.000Z 517 2024-02-29T05:47:16.000Z 517.01 2024-02-29T05:47:18.000Z 517 2024-02-29T05:47:20.000Z 517 2024-02-29T05:47:22.000Z 517.91 2024-02-29T05:47:24.000Z 518.7 2024-02-29T05:47:26.000Z 518.99 2024-02-29T05:47:29.000Z 519.97 2024-02-29T05:47:32.000Z 520.91 2024-02-29T05:47:34.000Z 520.29 2024-02-29T05:47:36.000Z 520.72 2024-02-29T05:47:38.000Z 520.97 2024-02-29T05:47:40.000Z 520.99 2024-02-29T05:47:42.000Z 521 2024-02-29T05:47:45.000Z 520.99 2024-02-29T05:47:48.000Z 520.99 2024-02-29T05:47:51.000Z 521.97 2024-02-29T05:47:54.000Z 521.99 2024-02-29T05:47:57.000Z 521.99 2024-02-29T05:48:00.000Z 522.98 2024-02-29T05:48:06.000Z 529.6 2024-02-29T07:00:00.000Z 531.89 2024-02-29T07:00:04.000Z 532.68 2024-02-29T07:00:08.000Z 531.99 2024-02-29T07:00:12.000Z 532.06 2024-02-29T07:00:16.000Z 531.98 2024-02-29T07:00:20.000Z 531.98 2024-02-29T07:00:23.000Z 531.98 2024-02-29T07:00:26.000Z 531.28 2024-02-29T07:00:29.000Z 530.99 2024-02-29T07:00:32.000Z 529.98 2024-02-29T07:00:36.000Z 529.97 2024-02-29T07:00:40.000Z 529.99 2024-02-29T07:00:44.000Z 529.97 2024-02-29T07:00:48.000Z 528.98 2024-02-29T07:00:52.000Z 528.97 2024-02-29T07:00:56.000Z 528.97 2024-02-29T07:01:00.000Z 529.97 2024-02-29T07:01:06.000Z 529.97 2024-02-29T07:01:11.000Z 529.97 2024-02-29T07:01:15.000Z 529.97 2024-02-29T07:01:19.000Z 529.9 2024-02-29T07:01:23.000Z 529.96 2024-02-29T07:01:27.000Z 529.96 2024-02-29T07:01:31.000Z 529.05 2024-02-29T07:01:35.000Z 528.96 2024-02-29T07:01:38.000Z 528.96 2024-02-29T07:01:41.000Z 528.96 2024-02-29T07:01:44.000Z 528.96 2024-02-29T07:01:47.000Z 527.97 2024-02-29T07:01:51.000Z 527.68 2024-02-29T07:01:55.000Z 527.04 2024-02-29T07:01:58.000Z 527.87 2024-02-29T07:02:01.000Z 527.95 2024-02-29T07:02:04.000Z 527.95 2024-02-29T07:02:07.000Z 527.95 2024-02-29T07:02:10.000Z 526.98 2024-02-29T07:02:13.000Z 526.95 2024-02-29T07:02:16.000Z 526.95 2024-02-29T07:02:19.000Z 526.95 2024-02-29T07:02:22.000Z 526.95 2024-02-29T07:02:25.000Z 527.86 2024-02-29T07:02:28.000Z 527.94 2024-02-29T07:02:31.000Z 527.95 2024-02-29T07:02:34.000Z 527.24 2024-02-29T07:02:37.000Z 526.95 2024-02-29T07:02:40.000Z 526.94 2024-02-29T07:02:43.000Z 526.94 2024-02-29T07:02:46.000Z 526.94 2024-02-29T07:02:49.000Z 526.94 2024-02-29T07:02:52.000Z 526.94 2024-02-29T07:02:55.000Z 526.94 2024-02-29T07:02:58.000Z 526.94 2024-02-29T07:03:01.000Z 525.96 2024-02-29T07:03:04.000Z 525.94 2024-02-29T07:03:07.000Z 525.02 2024-02-29T07:03:10.000Z 524.94 2024-02-29T07:03:13.000Z 523.96 2024-02-29T07:03:16.000Z 523.93 2024-02-29T07:03:19.000Z 523.93 2024-02-29T07:03:22.000Z 523.93 2024-02-29T07:03:25.000Z 523.93 2024-02-29T07:03:27.000Z 523.93 2024-02-29T07:03:29.000Z 523.93 2024-02-29T07:03:31.000Z 523.23 2024-02-29T07:03:34.000Z 522.93 2024-02-29T07:03:37.000Z 522.92 2024-02-29T07:03:40.000Z 522.92 2024-02-29T07:03:43.000Z 522.92 2024-02-29T07:03:46.000Z 523.62 2024-02-29T07:03:49.000Z 523.89 2024-02-29T07:03:51.000Z 523.92 2024-02-29T07:03:53.000Z 523.92 2024-02-29T07:03:55.000Z 523.92 2024-02-29T07:03:57.000Z 524.62 2024-02-29T07:03:59.000Z 524.89 2024-02-29T07:04:01.000Z 524.91 2024-02-29T07:04:03.000Z 525.61 2024-02-29T07:04:05.000Z 525.89 2024-02-29T07:04:07.000Z 525.91 2024-02-29T07:04:09.000Z 525.91 2024-02-29T07:04:11.000Z 525.91 2024-02-29T07:04:13.000Z 525.91 2024-02-29T07:04:15.000Z 525.91 2024-02-29T07:04:17.000Z 525.91 2024-02-29T07:04:19.000Z 525.21 2024-02-29T07:04:21.000Z 524.93 2024-02-29T07:04:23.000Z 524.91 2024-02-29T07:04:25.000Z 524.91 2024-02-29T07:04:27.000Z 524.9 2024-02-29T07:04:29.000Z 525.81 2024-02-29T07:04:31.000Z 525.9 2024-02-29T07:04:33.000Z 524.99 2024-02-29T07:04:35.000Z 525.82 2024-02-29T07:04:37.000Z 524.98 2024-02-29T07:04:39.000Z 524.91 2024-02-29T07:04:41.000Z 524.9 2024-02-29T07:04:43.000Z 524.9 2024-02-29T07:04:46.000Z 525.9 2024-02-29T07:04:51.000Z 526.9 2024-02-29T07:07:08.000Z 527.81 2024-02-29T07:07:11.000Z 527.89 2024-02-29T07:07:14.000Z 527.89 2024-02-29T07:07:17.000Z 527.89 2024-02-29T07:07:20.000Z 527.89 2024-02-29T07:07:23.000Z 527.89 2024-02-29T07:07:26.000Z 527.89 2024-02-29T07:07:29.000Z 526.92 2024-02-29T07:07:32.000Z 526.19 2024-02-29T07:07:35.000Z 525.19 2024-02-29T07:07:40.000Z 525.8 2024-02-29T07:07:47.000Z 520.79 2024-02-29T07:09:33.000Z 521.86 2024-02-29T07:09:41.000Z 521.89 2024-02-29T07:09:45.000Z 521.19 2024-02-29T07:09:48.000Z 520.89 2024-02-29T07:09:51.000Z 519.91 2024-02-29T07:09:54.000Z 518.97 2024-02-29T07:09:57.000Z 518.88 2024-02-29T07:10:00.000Z 517.97 2024-02-29T07:10:03.000Z 517.88 2024-02-29T07:10:06.000Z 516.91 2024-02-29T07:10:09.000Z 515.97 2024-02-29T07:10:11.000Z 515.19 2024-02-29T07:10:13.000Z 514.9 2024-02-29T07:10:15.000Z 514.18 2024-02-29T07:10:18.000Z 512.27 2024-02-29T07:10:21.000Z 511.21 2024-02-29T07:10:23.000Z 510.9 2024-02-29T07:10:25.000Z 510.87 2024-02-29T07:10:27.000Z 510.87 2024-02-29T07:10:30.000Z 510.87 2024-02-29T07:10:33.000Z 510.17 2024-02-29T07:10:36.000Z 510.15 2024-02-29T07:10:39.000Z 509.87 2024-02-29T07:10:42.000Z 508.89 2024-02-29T07:10:45.000Z 508.16 2024-02-29T07:10:48.000Z 507.87 2024-02-29T07:10:51.000Z 507.86 2024-02-29T07:10:54.000Z 507.86 2024-02-29T07:10:57.000Z 507.86 2024-02-29T07:11:00.000Z 508.83 2024-02-29T07:11:03.000Z 509.76 2024-02-29T07:11:06.000Z 509.85 2024-02-29T07:11:09.000Z 509.85 2024-02-29T07:11:12.000Z 509.85 2024-02-29T07:11:14.000Z 509.85 2024-02-29T07:11:16.000Z 509.85 2024-02-29T07:11:18.000Z 509.85 2024-02-29T07:11:20.000Z 509.84 2024-02-29T07:11:22.000Z 509.84 2024-02-29T07:11:24.000Z 509.84 2024-02-29T07:11:26.000Z 508.93 2024-02-29T07:11:28.000Z 509.55 2024-02-29T07:11:30.000Z 509.81 2024-02-29T07:11:32.000Z 509.84 2024-02-29T07:11:34.000Z 510.54 2024-02-29T07:11:36.000Z 510.81 2024-02-29T07:11:38.000Z 511.74 2024-02-29T07:11:40.000Z 511.83 2024-02-29T07:11:42.000Z 512.53 2024-02-29T07:11:44.000Z 512.81 2024-02-29T07:11:46.000Z 512.83 2024-02-29T07:11:48.000Z 512.83 2024-02-29T07:11:50.000Z 512.83 2024-02-29T07:11:52.000Z 512.83 2024-02-29T07:11:54.000Z 512.83 2024-02-29T07:11:56.000Z 512.83 2024-02-29T07:11:58.000Z 513.74 2024-02-29T07:12:00.000Z 512.91 2024-02-29T07:12:02.000Z 512.83 2024-02-29T07:12:04.000Z 512.82 2024-02-29T07:12:06.000Z 513.52 2024-02-29T07:12:08.000Z 513.09 2024-02-29T07:12:10.000Z 512.85 2024-02-29T07:12:12.000Z 512.82 2024-02-29T07:12:14.000Z 512.82 2024-02-29T07:12:16.000Z 512.82 2024-02-29T07:12:18.000Z 512.82 2024-02-29T07:12:20.000Z 512.12 2024-02-29T07:12:22.000Z 511.84 2024-02-29T07:12:24.000Z 511.82 2024-02-29T07:12:26.000Z 511.81 2024-02-29T07:12:28.000Z 511.6 2024-02-29T07:12:30.000Z 510.88 2024-02-29T07:12:32.000Z 510.82 2024-02-29T07:12:34.000Z 510.81 2024-02-29T07:12:36.000Z 510.81 2024-02-29T07:12:38.000Z 510.11 2024-02-29T07:12:40.000Z 510.04 2024-02-29T07:12:42.000Z 509.83 2024-02-29T07:12:44.000Z 509.81 2024-02-29T07:12:46.000Z 508.9 2024-02-29T07:12:48.000Z 508.11 2024-02-29T07:12:50.000Z 507.13 2024-02-29T07:12:52.000Z 506.13 2024-02-29T07:12:54.000Z 505.13 2024-02-29T07:12:56.000Z 504.13 2024-02-29T07:12:58.000Z 503.83 2024-02-29T07:13:00.000Z 503.8 2024-02-29T07:13:02.000Z 502.89 2024-02-29T07:13:04.000Z 502.8 2024-02-29T07:13:06.000Z 501.89 2024-02-29T07:13:08.000Z 501.8 2024-02-29T07:13:10.000Z 501.79 2024-02-29T07:13:12.000Z 501.79 2024-02-29T07:13:14.000Z 501.09 2024-02-29T07:13:16.000Z 501.03 2024-02-29T07:13:18.000Z 500.81 2024-02-29T07:13:20.000Z 500.79 2024-02-29T07:13:22.000Z 500.79 2024-02-29T07:13:24.000Z 500.79 2024-02-29T07:13:26.000Z 500.79 2024-02-29T07:13:28.000Z 500.78 2024-02-29T07:13:30.000Z 500.78 2024-02-29T07:13:32.000Z 500.78 2024-02-29T07:13:34.000Z 500.78 2024-02-29T07:13:36.000Z 501.69 2024-02-29T07:13:38.000Z 501.77 2024-02-29T07:13:40.000Z 500.87 2024-02-29T07:13:42.000Z 500.79 2024-02-29T07:13:44.000Z 500.08 2024-02-29T07:13:46.000Z 499.81 2024-02-29T07:13:48.000Z 499.78 2024-02-29T07:13:50.000Z 499.78 2024-02-29T07:13:52.000Z 499.78 2024-02-29T07:13:54.000Z 499.78 2024-02-29T07:13:56.000Z 499.78 2024-02-29T07:13:58.000Z 499.78 2024-02-29T07:14:00.000Z 499.78 2024-02-29T07:14:02.000Z 500.68 2024-02-29T07:14:04.000Z 500.77 2024-02-29T07:14:06.000Z 500.77 2024-02-29T07:14:08.000Z 500.77 2024-02-29T07:14:10.000Z 500.77 2024-02-29T07:14:12.000Z 500.77 2024-02-29T07:14:14.000Z 500.77 2024-02-29T07:14:16.000Z 500.77 2024-02-29T07:14:18.000Z 500.07 2024-02-29T07:14:20.000Z 500.01 2024-02-29T07:14:22.000Z 500 2024-02-29T07:14:24.000Z 499.79 2024-02-29T07:14:26.000Z 499.77 2024-02-29T07:14:28.000Z 499.07 2024-02-29T07:14:30.000Z 498.79 2024-02-29T07:14:32.000Z 498.77 2024-02-29T07:14:34.000Z 498.76 2024-02-29T07:14:36.000Z 497.85 2024-02-29T07:14:38.000Z 497.77 2024-02-29T07:14:40.000Z 497.76 2024-02-29T07:14:42.000Z 497.76 2024-02-29T07:14:44.000Z 496.85 2024-02-29T07:14:46.000Z 497.47 2024-02-29T07:14:48.000Z 497.73 2024-02-29T07:14:50.000Z 497.75 2024-02-29T07:14:52.000Z 498.46 2024-02-29T07:14:54.000Z 498.73 2024-02-29T07:14:56.000Z 498.75 2024-02-29T07:14:58.000Z 498.75 2024-02-29T07:15:00.000Z 498.75 2024-02-29T07:15:02.000Z 498.75 2024-02-29T07:15:04.000Z 498.75 2024-02-29T07:15:06.000Z 498.75 2024-02-29T07:15:08.000Z 499.66 2024-02-29T07:15:10.000Z 499.74 2024-02-29T07:15:12.000Z 499.74 2024-02-29T07:15:14.000Z 499.74 2024-02-29T07:15:16.000Z 500.44 2024-02-29T07:15:18.000Z 500.72 2024-02-29T07:15:20.000Z 500.74 2024-02-29T07:15:22.000Z 500.74 2024-02-29T07:15:24.000Z 501.44 2024-02-29T07:15:26.000Z 501.71 2024-02-29T07:15:28.000Z 501.74 2024-02-29T07:15:30.000Z 502.65 2024-02-29T07:15:32.000Z 502.73 2024-02-29T07:15:34.000Z 502.95 2024-02-29T07:15:36.000Z 502.76 2024-02-29T07:15:38.000Z 502.74 2024-02-29T07:15:40.000Z 502.74 2024-02-29T07:15:42.000Z 502.74 2024-02-29T07:15:44.000Z 502.74 2024-02-29T07:15:46.000Z 502.04 2024-02-29T07:15:48.000Z 501.76 2024-02-29T07:15:50.000Z 501.74 2024-02-29T07:15:52.000Z 501.03 2024-02-29T07:15:54.000Z 500.76 2024-02-29T07:15:56.000Z 500.74 2024-02-29T07:15:58.000Z 500.73 2024-02-29T07:16:00.000Z 500.73 2024-02-29T07:16:02.000Z 501.64 2024-02-29T07:16:04.000Z 502.43 2024-02-29T07:16:06.000Z 503.41 2024-02-29T07:16:08.000Z 503.7 2024-02-29T07:16:10.000Z 504.43 2024-02-29T07:16:12.000Z 504.71 2024-02-29T07:16:14.000Z 504.73 2024-02-29T07:16:16.000Z 505.43 2024-02-29T07:16:18.000Z 505.71 2024-02-29T07:16:20.000Z 505.73 2024-02-29T07:16:22.000Z 505.73 2024-02-29T07:16:24.000Z 505.73 2024-02-29T07:16:26.000Z 505.73 2024-02-29T07:16:28.000Z 505.73 2024-02-29T07:16:30.000Z 505.73 2024-02-29T07:16:32.000Z 505.73 2024-02-29T07:16:34.000Z 505.73 2024-02-29T07:16:36.000Z 505.73 2024-02-29T07:16:38.000Z 506.43 2024-02-29T07:16:40.000Z 506.7 2024-02-29T07:16:42.000Z 506.73 2024-02-29T07:16:44.000Z 506.73 2024-02-29T07:16:46.000Z 506.73 2024-02-29T07:16:48.000Z 506.73 2024-02-29T07:16:50.000Z 505.82 2024-02-29T07:16:52.000Z 505.74 2024-02-29T07:16:54.000Z 504.82 2024-02-29T07:16:56.000Z 504.74 2024-02-29T07:16:58.000Z 503.82 2024-02-29T07:17:00.000Z 503.04 2024-02-29T07:17:02.000Z 502.76 2024-02-29T07:17:04.000Z 501.82 2024-02-29T07:17:06.000Z 501.74 2024-02-29T07:17:08.000Z 500.82 2024-02-29T07:17:10.000Z 500.74 2024-02-29T07:17:12.000Z 500.73 2024-02-29T07:17:14.000Z 500.73 2024-02-29T07:17:16.000Z 500.73 2024-02-29T07:17:18.000Z 500.73 2024-02-29T07:17:20.000Z 500.73 2024-02-29T07:17:22.000Z 500.73 2024-02-29T07:17:24.000Z 500.03 2024-02-29T07:17:26.000Z 500.66 2024-02-29T07:17:28.000Z 500.72 2024-02-29T07:17:30.000Z 500.72 2024-02-29T07:17:32.000Z 500.72 2024-02-29T07:17:34.000Z 500.73 2024-02-29T07:17:36.000Z 499.82 2024-02-29T07:17:38.000Z 498.82 2024-02-29T07:17:40.000Z 497.83 2024-02-29T07:17:42.000Z 497.74 2024-02-29T07:17:44.000Z 497.73 2024-02-29T07:17:46.000Z 497.73 2024-02-29T07:17:48.000Z 498.43 2024-02-29T07:17:50.000Z 498.7 2024-02-29T07:17:52.000Z 498.73 2024-02-29T07:17:54.000Z 498.73 2024-02-29T07:17:56.000Z 499.64 2024-02-29T07:17:58.000Z 499.72 2024-02-29T07:18:00.000Z 500.43 2024-02-29T07:18:02.000Z 500.7 2024-02-29T07:18:04.000Z 501.43 2024-02-29T07:18:06.000Z 501.7 2024-02-29T07:18:08.000Z 501.73 2024-02-29T07:18:10.000Z 502.43 2024-02-29T07:18:12.000Z 502.7 2024-02-29T07:18:14.000Z 502.72 2024-02-29T07:18:16.000Z 503.64 2024-02-29T07:18:18.000Z 503.72 2024-02-29T07:18:20.000Z 504.63 2024-02-29T07:18:22.000Z 505.42 2024-02-29T07:18:24.000Z 505.7 2024-02-29T07:18:26.000Z 505.72 2024-02-29T07:18:28.000Z 505.72 2024-02-29T07:18:30.000Z 505.72 2024-02-29T07:18:32.000Z 504.81 2024-02-29T07:18:34.000Z 504.73 2024-02-29T07:18:36.000Z 504.02 2024-02-29T07:18:38.000Z 503.74 2024-02-29T07:18:40.000Z 503.72 2024-02-29T07:18:42.000Z 504.42 2024-02-29T07:18:44.000Z 504.69 2024-02-29T07:18:46.000Z 504.71 2024-02-29T07:18:48.000Z 504.71 2024-02-29T07:18:50.000Z 504.01 2024-02-29T07:18:52.000Z 503.74 2024-02-29T07:18:54.000Z 502.81 2024-02-29T07:18:56.000Z 502.72 2024-02-29T07:18:58.000Z 502.71 2024-02-29T07:19:00.000Z 502.71 2024-02-29T07:19:02.000Z 502.71 2024-02-29T07:19:04.000Z 502.71 2024-02-29T07:19:06.000Z 502.71 2024-02-29T07:19:08.000Z 502.71 2024-02-29T07:19:10.000Z 503.62 2024-02-29T07:19:12.000Z 503.7 2024-02-29T07:19:14.000Z 503.71 2024-02-29T07:19:16.000Z 503.71 2024-02-29T07:19:18.000Z 504.41 2024-02-29T07:19:20.000Z 504.68 2024-02-29T07:19:22.000Z 504.7 2024-02-29T07:19:24.000Z 504.7 2024-02-29T07:19:26.000Z 505.4 2024-02-29T07:19:28.000Z 505.68 2024-02-29T07:19:30.000Z 505.7 2024-02-29T07:19:32.000Z 506.4 2024-02-29T07:19:34.000Z 506.67 2024-02-29T07:19:36.000Z 506.7 2024-02-29T07:19:38.000Z 506.7 2024-02-29T07:19:40.000Z 507.61 2024-02-29T07:19:42.000Z 507.69 2024-02-29T07:19:44.000Z 508.39 2024-02-29T07:19:46.000Z 508.67 2024-02-29T07:19:48.000Z 508.69 2024-02-29T07:19:50.000Z 509.6 2024-02-29T07:19:52.000Z 509.69 2024-02-29T07:19:54.000Z 509.69 2024-02-29T07:19:56.000Z 509.69 2024-02-29T07:19:58.000Z 509.69 2024-02-29T07:20:00.000Z 509.69 2024-02-29T07:20:02.000Z 509.69 2024-02-29T07:20:04.000Z 509.69 2024-02-29T07:20:06.000Z 509.69 2024-02-29T07:20:08.000Z 510.4 2024-02-29T07:20:10.000Z 510.67 2024-02-29T07:20:12.000Z 511.39 2024-02-29T07:20:14.000Z 512.37 2024-02-29T07:20:16.000Z 512.67 2024-02-29T07:20:18.000Z 512.7 2024-02-29T07:20:20.000Z 512.7 2024-02-29T07:20:22.000Z 512.7 2024-02-29T07:20:24.000Z 511.79 2024-02-29T07:20:26.000Z 511.71 2024-02-29T07:20:28.000Z 511.71 2024-02-29T07:20:30.000Z 512.62 2024-02-29T07:20:32.000Z 512.7 2024-02-29T07:20:34.000Z 512.01 2024-02-29T07:20:36.000Z 511.74 2024-02-29T07:20:38.000Z 511.71 2024-02-29T07:20:40.000Z 510.8 2024-02-29T07:20:42.000Z 509.81 2024-02-29T07:20:44.000Z 509.02 2024-02-29T07:20:46.000Z 508.74 2024-02-29T07:20:48.000Z 508.02 2024-02-29T07:20:50.000Z 507.74 2024-02-29T07:20:52.000Z 507.72 2024-02-29T07:20:54.000Z 507.71 2024-02-29T07:20:56.000Z 507.72 2024-02-29T07:20:58.000Z 507.72 2024-02-29T07:21:00.000Z 507.72 2024-02-29T07:21:02.000Z 508.63 2024-02-29T07:21:04.000Z 508.71 2024-02-29T07:21:06.000Z 508.72 2024-02-29T07:21:08.000Z 509.63 2024-02-29T07:21:10.000Z 510.41 2024-02-29T07:21:12.000Z 510.69 2024-02-29T07:21:14.000Z 511.63 2024-02-29T07:21:16.000Z 512.62 2024-02-29T07:21:18.000Z 513.62 2024-02-29T07:21:20.000Z 513.71 2024-02-29T07:21:22.000Z 514.63 2024-02-29T07:21:25.000Z 515.42 2024-02-29T07:21:28.000Z 515.71 2024-02-29T07:21:31.000Z 514.81 2024-02-29T07:21:33.000Z 514.72 2024-02-29T07:21:35.000Z 513.81 2024-02-29T07:21:37.000Z 512.81 2024-02-29T07:21:39.000Z 511.11 2024-02-29T07:21:41.000Z 510.75 2024-02-29T07:21:43.000Z 509.11 2024-02-29T07:21:45.000Z 508.75 2024-02-29T07:21:47.000Z 508.02 2024-02-29T07:21:49.000Z 507.74 2024-02-29T07:21:51.000Z 506.8 2024-02-29T07:21:53.000Z 506.02 2024-02-29T07:21:55.000Z 505.04 2024-02-29T07:21:57.000Z 504.74 2024-02-29T07:21:59.000Z 503.73 2024-02-29T07:22:02.000Z 502.8 2024-02-29T07:22:06.000Z 502.7 2024-02-29T07:22:11.000Z 501.71 2024-02-29T07:22:15.000Z 501.7 2024-02-29T07:22:18.000Z 501.7 2024-02-29T07:22:21.000Z 501.7 2024-02-29T07:22:24.000Z 502.4 2024-02-29T07:22:27.000Z 502.69 2024-02-29T07:22:30.000Z 502.69 2024-02-29T07:22:33.000Z 502.69 2024-02-29T07:22:36.000Z 503.39 2024-02-29T07:22:39.000Z 503.68 2024-02-29T07:22:42.000Z 503.69 2024-02-29T07:22:45.000Z 502.78 2024-02-29T07:22:47.000Z 501.79 2024-02-29T07:22:49.000Z 500.09 2024-02-29T07:22:51.000Z 498.82 2024-02-29T07:22:53.000Z 497.79 2024-02-29T07:22:55.000Z 496.79 2024-02-29T07:22:57.000Z 495.79 2024-02-29T07:22:59.000Z 495.7 2024-02-29T07:23:01.000Z 494.78 2024-02-29T07:23:03.000Z 494.7 2024-02-29T07:23:05.000Z 494.69 2024-02-29T07:23:08.000Z 493.71 2024-02-29T07:23:11.000Z 493.69 2024-02-29T07:23:14.000Z 493.68 2024-02-29T07:23:16.000Z 493.68 2024-02-29T07:23:18.000Z 493.68 2024-02-29T07:23:20.000Z 493.68 2024-02-29T07:23:22.000Z 492.98 2024-02-29T07:23:24.000Z 492.71 2024-02-29T07:23:26.000Z 493.59 2024-02-29T07:23:28.000Z 493.67 2024-02-29T07:23:30.000Z 493.68 2024-02-29T07:23:32.000Z 493.89 2024-02-29T07:23:34.000Z 493.7 2024-02-29T07:23:36.000Z 493.68 2024-02-29T07:23:38.000Z 494.38 2024-02-29T07:23:40.000Z 494.65 2024-02-29T07:23:42.000Z 493.97 2024-02-29T07:23:44.000Z 494.61 2024-02-29T07:23:46.000Z 494.67 2024-02-29T07:23:48.000Z 495.38 2024-02-29T07:23:50.000Z 495.65 2024-02-29T07:23:52.000Z 495.67 2024-02-29T07:23:54.000Z 496.37 2024-02-29T07:23:56.000Z 496.65 2024-02-29T07:23:58.000Z 496.67 2024-02-29T07:24:00.000Z 496.67 2024-02-29T07:24:02.000Z 497.37 2024-02-29T07:24:04.000Z 497.65 2024-02-29T07:24:06.000Z 497.67 2024-02-29T07:24:08.000Z 498.37 2024-02-29T07:24:10.000Z 498.65 2024-02-29T07:24:12.000Z 499.37 2024-02-29T07:24:14.000Z 499.64 2024-02-29T07:24:16.000Z 499.67 2024-02-29T07:24:18.000Z 500.58 2024-02-29T07:24:20.000Z 500.66 2024-02-29T07:24:22.000Z 499.97 2024-02-29T07:24:24.000Z 499.7 2024-02-29T07:24:26.000Z 499.67 2024-02-29T07:24:28.000Z 499.67 2024-02-29T07:24:30.000Z 498.76 2024-02-29T07:24:32.000Z 498.68 2024-02-29T07:24:34.000Z 498.67 2024-02-29T07:24:36.000Z 499.37 2024-02-29T07:24:38.000Z 499.64 2024-02-29T07:24:40.000Z 499.67 2024-02-29T07:24:42.000Z 499.67 2024-02-29T07:24:44.000Z 498.76 2024-02-29T07:24:46.000Z 498.67 2024-02-29T07:24:48.000Z 498.67 2024-02-29T07:24:50.000Z 498.66 2024-02-29T07:24:52.000Z 499.57 2024-02-29T07:24:54.000Z 499.65 2024-02-29T07:24:56.000Z 499.66 2024-02-29T07:24:58.000Z 499.66 2024-02-29T07:25:00.000Z 499.66 2024-02-29T07:25:02.000Z 499.66 2024-02-29T07:25:04.000Z 499.66 2024-02-29T07:25:06.000Z 498.75 2024-02-29T07:25:08.000Z 498.67 2024-02-29T07:25:10.000Z 497.75 2024-02-29T07:25:12.000Z 496.97 2024-02-29T07:25:14.000Z 495.99 2024-02-29T07:25:16.000Z 494.99 2024-02-29T07:25:18.000Z 493.99 2024-02-29T07:25:20.000Z 493.69 2024-02-29T07:25:22.000Z 492.96 2024-02-29T07:25:24.000Z 492.68 2024-02-29T07:25:26.000Z 492.66 2024-02-29T07:25:28.000Z 491.75 2024-02-29T07:25:30.000Z 491.66 2024-02-29T07:25:32.000Z 491.66 2024-02-29T07:25:34.000Z 491.66 2024-02-29T07:25:36.000Z 491.66 2024-02-29T07:25:38.000Z 491.66 2024-02-29T07:25:40.000Z 491.66 2024-02-29T07:25:42.000Z 491.87 2024-02-29T07:25:44.000Z 492.58 2024-02-29T07:25:46.000Z 493.35 2024-02-29T07:25:48.000Z 493.63 2024-02-29T07:25:50.000Z 494.35 2024-02-29T07:25:52.000Z 494.63 2024-02-29T07:25:54.000Z 494.65 2024-02-29T07:25:56.000Z 495.57 2024-02-29T07:25:58.000Z 495.65 2024-02-29T07:26:00.000Z 495.66 2024-02-29T07:26:02.000Z 495.66 2024-02-29T07:26:04.000Z 495.66 2024-02-29T07:26:06.000Z 495.45 2024-02-29T07:26:08.000Z 495.64 2024-02-29T07:26:10.000Z 495.65 2024-02-29T07:26:12.000Z 495.66 2024-02-29T07:26:15.000Z 495.66 2024-02-29T07:26:19.000Z 494.66 2024-02-29T07:26:49.000Z 494.66 2024-02-29T07:26:52.000Z 495.36 2024-02-29T07:26:55.000Z 495.65 2024-02-29T07:26:58.000Z 494.75 2024-02-29T07:27:01.000Z 495.36 2024-02-29T07:27:05.000Z 494.95 2024-02-29T07:27:09.000Z 494.66 2024-02-29T07:27:14.000Z 496.63 2024-02-29T07:27:25.000Z 497.66 2024-02-29T07:27:32.000Z 497.66 2024-02-29T07:27:38.000Z 497.66 2024-02-29T07:27:43.000Z 497.66 2024-02-29T07:27:49.000Z 496.66 2024-02-29T07:27:54.000Z 496.66 2024-02-29T07:27:59.000Z 495.67 2024-02-29T07:28:04.000Z 496.45 2024-02-29T07:29:06.000Z 496.66 2024-02-29T07:30:12.000Z 499.63 2024-02-29T07:30:42.000Z 500.66 2024-02-29T07:32:02.000Z 504.66 2024-02-29T07:33:10.000Z 502.69 2024-02-29T07:34:25.000Z 501.96 2024-02-29T07:34:43.000Z 500.66 2024-02-29T07:34:59.000Z 500.96 2024-02-29T07:38:26.000Z 498.36 2024-02-29T07:38:32.000Z 496.46 2024-02-29T07:38:37.000Z 495.66 2024-02-29T07:38:43.000Z 495.68 2024-02-29T07:38:49.000Z 495.66 2024-02-29T07:38:54.000Z 496.63 2024-02-29T07:38:59.000Z 497.65 2024-02-29T07:39:05.000Z 498.66 2024-02-29T07:39:15.000Z 498.66 2024-02-29T07:39:21.000Z 498.66 2024-02-29T07:39:25.000Z 498.66 2024-02-29T07:39:29.000Z 498.66 2024-02-29T07:39:33.000Z 497.66 2024-02-29T07:39:37.000Z 497.66 2024-02-29T07:39:41.000Z 497.66 2024-02-29T07:39:45.000Z 496.66 2024-02-29T07:39:49.000Z 495.68 2024-02-29T07:39:52.000Z 495.66 2024-02-29T07:39:55.000Z 495.66 2024-02-29T07:39:58.000Z 494.68 2024-02-29T07:40:01.000Z 494.66 2024-02-29T07:40:03.000Z 494.66 2024-02-29T07:40:05.000Z 493.74 2024-02-29T07:40:07.000Z 493.66 2024-02-29T07:40:09.000Z 493.66 2024-02-29T07:40:11.000Z 494.56 2024-02-29T07:40:13.000Z 494.65 2024-02-29T07:40:15.000Z 494.65 2024-02-29T07:40:17.000Z 494.65 2024-02-29T07:40:19.000Z 494.65 2024-02-29T07:40:21.000Z 493.95 2024-02-29T07:40:23.000Z 493.68 2024-02-29T07:40:25.000Z 494.57 2024-02-29T07:40:27.000Z 494.64 2024-02-29T07:40:29.000Z 494.65 2024-02-29T07:40:31.000Z 494.44 2024-02-29T07:40:33.000Z 494.63 2024-02-29T07:40:35.000Z 494.65 2024-02-29T07:40:37.000Z 494.65 2024-02-29T07:40:39.000Z 494.65 2024-02-29T07:40:41.000Z 494.65 2024-02-29T07:40:43.000Z 493.95 2024-02-29T07:40:45.000Z 493.89 2024-02-29T07:40:47.000Z 494.58 2024-02-29T07:40:49.000Z 494.64 2024-02-29T07:40:51.000Z 494.65 2024-02-29T07:40:53.000Z 494.65 2024-02-29T07:40:55.000Z 494.65 2024-02-29T07:40:57.000Z 494.65 2024-02-29T07:40:59.000Z 494.65 2024-02-29T07:41:01.000Z 494.65 2024-02-29T07:41:03.000Z 494.65 2024-02-29T07:41:05.000Z 494.65 2024-02-29T07:41:07.000Z 494.65 2024-02-29T07:41:09.000Z 494.65 2024-02-29T07:41:11.000Z 494.65 2024-02-29T07:41:13.000Z 494.65 2024-02-29T07:41:15.000Z 494.65 2024-02-29T07:41:17.000Z 494.64 2024-02-29T07:41:19.000Z 494.64 2024-02-29T07:41:21.000Z 494.64 2024-02-29T07:41:23.000Z 494.64 2024-02-29T07:41:25.000Z 494.64 2024-02-29T07:41:27.000Z 494.64 2024-02-29T07:41:29.000Z 494.64 2024-02-29T07:41:31.000Z 494.64 2024-02-29T07:41:33.000Z 494.64 2024-02-29T07:41:35.000Z 494.64 2024-02-29T07:41:37.000Z 494.64 2024-02-29T07:41:39.000Z 494.64 2024-02-29T07:41:41.000Z 494.64 2024-02-29T07:41:43.000Z 494.64 2024-02-29T07:41:45.000Z 494.64 2024-02-29T07:41:47.000Z 494.64 2024-02-29T07:41:49.000Z 494.64 2024-02-29T07:41:51.000Z 494.64 2024-02-29T07:41:53.000Z 494.64 2024-02-29T07:41:55.000Z 494.64 2024-02-29T07:41:57.000Z 494.64 2024-02-29T07:41:59.000Z 494.64 2024-02-29T07:42:01.000Z 494.64 2024-02-29T07:42:03.000Z 494.64 2024-02-29T07:42:05.000Z 494.64 2024-02-29T07:42:07.000Z 494.64 2024-02-29T07:42:09.000Z 494.64 2024-02-29T07:42:11.000Z 495.34 2024-02-29T07:42:13.000Z 495.61 2024-02-29T07:42:15.000Z 495.63 2024-02-29T07:42:17.000Z 495.64 2024-02-29T07:42:19.000Z 495.64 2024-02-29T07:42:21.000Z 495.63 2024-02-29T07:42:23.000Z 495.63 2024-02-29T07:42:25.000Z 495.63 2024-02-29T07:42:27.000Z 495.63 2024-02-29T07:42:29.000Z 495.63 2024-02-29T07:42:31.000Z 494.93 2024-02-29T07:42:33.000Z 495.57 2024-02-29T07:42:35.000Z 495.63 2024-02-29T07:42:37.000Z 495.63 2024-02-29T07:42:39.000Z 494.72 2024-02-29T07:42:41.000Z 494.64 2024-02-29T07:42:43.000Z 494.63 2024-02-29T07:42:45.000Z 494.63 2024-02-29T07:42:47.000Z 494.63 2024-02-29T07:42:49.000Z 494.63 2024-02-29T07:42:51.000Z 494.63 2024-02-29T07:42:53.000Z 495.54 2024-02-29T07:42:55.000Z 495.62 2024-02-29T07:42:57.000Z 495.63 2024-02-29T07:42:59.000Z 495.63 2024-02-29T07:43:01.000Z 495.63 2024-02-29T07:43:03.000Z 495.63 2024-02-29T07:43:05.000Z 495.63 2024-02-29T07:43:07.000Z 494.93 2024-02-29T07:43:09.000Z 494.65 2024-02-29T07:43:11.000Z 495.54 2024-02-29T07:43:13.000Z 495.62 2024-02-29T07:43:15.000Z 495.63 2024-02-29T07:43:17.000Z 495.63 2024-02-29T07:43:19.000Z 495.63 2024-02-29T07:43:21.000Z 495.63 2024-02-29T07:43:23.000Z 495.62 2024-02-29T07:43:25.000Z 495.63 2024-02-29T07:43:27.000Z 495.63 2024-02-29T07:43:29.000Z 496.54 2024-02-29T07:43:31.000Z 496.62 2024-02-29T07:43:33.000Z 496.63 2024-02-29T07:43:35.000Z 495.93 2024-02-29T07:43:37.000Z 495.65 2024-02-29T07:43:39.000Z 496.54 2024-02-29T07:43:41.000Z 496.62 2024-02-29T07:43:43.000Z 496.63 2024-02-29T07:43:45.000Z 496.63 2024-02-29T07:43:47.000Z 497.33 2024-02-29T07:43:49.000Z 497.6 2024-02-29T07:43:51.000Z 497.63 2024-02-29T07:43:53.000Z 497.63 2024-02-29T07:43:55.000Z 497.63 2024-02-29T07:43:57.000Z 497.63 2024-02-29T07:43:59.000Z 497.63 2024-02-29T07:44:01.000Z 497.63 2024-02-29T07:44:03.000Z 497.63 2024-02-29T07:44:05.000Z 497.63 2024-02-29T07:44:07.000Z 497.63 2024-02-29T07:44:10.000Z 497.63 2024-02-29T07:44:13.000Z 496.93 2024-02-29T07:44:16.000Z 497.34 2024-02-29T07:44:19.000Z 497.61 2024-02-29T07:44:21.000Z 497.63 2024-02-29T07:44:23.000Z 497.64 2024-02-29T07:44:25.000Z 497.64 2024-02-29T07:44:27.000Z 498.34 2024-02-29T07:44:29.000Z 498.61 2024-02-29T07:44:31.000Z 498.63 2024-02-29T07:44:33.000Z 499.55 2024-02-29T07:44:35.000Z 499.63 2024-02-29T07:44:37.000Z 499.64 2024-02-29T07:44:39.000Z 499.64 2024-02-29T07:44:41.000Z 499.64 2024-02-29T07:44:43.000Z 499.64 2024-02-29T07:44:45.000Z 500.34 2024-02-29T07:44:47.000Z 500.61 2024-02-29T07:44:49.000Z 500.64 2024-02-29T07:44:51.000Z 501.34 2024-02-29T07:44:53.000Z 501.61 2024-02-29T07:44:55.000Z 501.64 2024-02-29T07:44:57.000Z 502.55 2024-02-29T07:44:59.000Z 502.63 2024-02-29T07:45:01.000Z 503.55 2024-02-29T07:45:03.000Z 503.63 2024-02-29T07:45:05.000Z 503.64 2024-02-29T07:45:07.000Z 503.64 2024-02-29T07:45:10.000Z 504.55 2024-02-29T07:45:13.000Z 504.58 2024-02-29T07:45:16.000Z 503.94 2024-02-29T07:45:19.000Z 503.67 2024-02-29T07:45:21.000Z 504.56 2024-02-29T07:45:23.000Z 505.34 2024-02-29T07:45:26.000Z 505.57 2024-02-29T07:45:29.000Z 505.64 2024-02-29T07:45:32.000Z 505.64 2024-02-29T07:45:35.000Z 505.64 2024-02-29T07:45:38.000Z 505.64 2024-02-29T07:45:41.000Z 505.64 2024-02-29T07:45:44.000Z 505.64 2024-02-29T07:45:47.000Z 506.62 2024-02-29T07:45:50.000Z 506.64 2024-02-29T07:45:53.000Z 506.64 2024-02-29T07:45:56.000Z 506.64 2024-02-29T07:45:59.000Z 505.94 2024-02-29T07:46:02.000Z 505.65 2024-02-29T07:46:05.000Z 506.34 2024-02-29T07:46:07.000Z 506.62 2024-02-29T07:46:09.000Z 506.64 2024-02-29T07:46:12.000Z 506.64 2024-02-29T07:46:15.000Z 505.94 2024-02-29T07:46:18.000Z 505.67 2024-02-29T07:46:20.000Z 505.64 2024-02-29T07:46:23.000Z 504.73 2024-02-29T07:46:25.000Z 504.65 2024-02-29T07:46:27.000Z 503.94 2024-02-29T07:46:29.000Z 503.67 2024-02-29T07:46:31.000Z 502.94 2024-02-29T07:46:33.000Z 502.67 2024-02-29T07:46:35.000Z 501.94 2024-02-29T07:46:37.000Z 502.36 2024-02-29T07:46:39.000Z 502.61 2024-02-29T07:46:41.000Z 502.63 2024-02-29T07:46:43.000Z 502.63 2024-02-29T07:46:45.000Z 502.63 2024-02-29T07:46:47.000Z 503.33 2024-02-29T07:46:49.000Z 503.61 2024-02-29T07:46:51.000Z 504.54 2024-02-29T07:46:53.000Z 505.53 2024-02-29T07:46:55.000Z 507.3 2024-02-29T07:46:58.000Z 508.53 2024-02-29T07:47:01.000Z 509.54 2024-02-29T07:47:04.000Z 510.6 2024-02-29T07:47:07.000Z 509.93 2024-02-29T07:47:10.000Z 508.94 2024-02-29T07:47:13.000Z 507.73 2024-02-29T07:47:16.000Z 506.72 2024-02-29T07:47:19.000Z 506.63 2024-02-29T07:47:22.000Z 505.93 2024-02-29T07:47:24.000Z 506.56 2024-02-29T07:47:26.000Z 505.65 2024-02-29T07:47:29.000Z 505.62 2024-02-29T07:47:32.000Z 505.62 2024-02-29T07:47:34.000Z 506.53 2024-02-29T07:47:36.000Z 506.61 2024-02-29T07:47:38.000Z 506.35 2024-02-29T07:47:41.000Z 505.69 2024-02-29T07:47:43.000Z 505.63 2024-02-29T07:47:45.000Z 504.92 2024-02-29T07:47:47.000Z 504.65 2024-02-29T07:47:49.000Z 503.92 2024-02-29T07:47:51.000Z 503.65 2024-02-29T07:47:53.000Z 503.62 2024-02-29T07:47:55.000Z 503.62 2024-02-29T07:47:57.000Z 503.62 2024-02-29T07:47:59.000Z 502.71 2024-02-29T07:48:01.000Z 502.63 2024-02-29T07:48:03.000Z 502.62 2024-02-29T07:48:05.000Z 502.62 2024-02-29T07:48:07.000Z 502.62 2024-02-29T07:48:09.000Z 504.23 2024-02-29T07:48:11.000Z 504.58 2024-02-29T07:48:13.000Z 505.31 2024-02-29T07:48:15.000Z 505.59 2024-02-29T07:48:17.000Z 506.32 2024-02-29T07:48:19.000Z 506.59 2024-02-29T07:48:21.000Z 506.62 2024-02-29T07:48:23.000Z 507.32 2024-02-29T07:48:25.000Z 508.29 2024-02-29T07:48:27.000Z 509.29 2024-02-29T07:48:29.000Z 510.5 2024-02-29T07:48:31.000Z 511.52 2024-02-29T07:48:33.000Z 512.32 2024-02-29T07:48:35.000Z 513.3 2024-02-29T07:48:37.000Z 513.6 2024-02-29T07:48:39.000Z 514.53 2024-02-29T07:48:41.000Z 515.32 2024-02-29T07:48:43.000Z 515.6 2024-02-29T07:48:45.000Z 515.63 2024-02-29T07:48:47.000Z 517.24 2024-02-29T07:48:49.000Z 519.21 2024-02-29T07:48:51.000Z 520.29 2024-02-29T07:48:53.000Z 522.21 2024-02-29T07:48:55.000Z 524.21 2024-02-29T07:48:57.000Z 527.21 2024-02-29T07:49:00.000Z 530.21 2024-02-29T07:49:03.000Z 532.3 2024-02-29T07:49:06.000Z 533.54 2024-02-29T07:49:09.000Z 534.61 2024-02-29T07:49:12.000Z 535.61 2024-02-29T07:49:15.000Z 536.55 2024-02-29T07:49:18.000Z 536.64 2024-02-29T07:49:21.000Z 536.64 2024-02-29T07:49:24.000Z 536.64 2024-02-29T07:49:27.000Z 537.55 2024-02-29T07:49:30.000Z 538.55 2024-02-29T07:49:33.000Z 540.31 2024-02-29T07:49:36.000Z 542.24 2024-02-29T07:49:39.000Z 544.23 2024-02-29T07:49:42.000Z 546.3 2024-02-29T07:49:45.000Z 548.3 2024-02-29T07:49:48.000Z 550.3 2024-02-29T07:49:51.000Z 552.24 2024-02-29T07:49:54.000Z 554.3 2024-02-29T07:49:57.000Z 555.33 2024-02-29T07:50:00.000Z 555.63 2024-02-29T07:50:03.000Z 557.52 2024-02-29T07:50:06.000Z 560.3 2024-02-29T07:50:10.000Z 561.54 2024-02-29T07:50:13.000Z 562.54 2024-02-29T07:50:16.000Z 563.34 2024-02-29T07:50:19.000Z 563.63 2024-02-29T07:50:22.000Z 565.31 2024-02-29T07:50:25.000Z 566.6 2024-02-29T07:50:28.000Z 567.61 2024-02-29T07:50:31.000Z 569.31 2024-02-29T07:50:34.000Z 570.6 2024-02-29T07:50:38.000Z 573.24 2024-02-29T07:50:42.000Z 577.21 2024-02-29T07:50:46.000Z 580.51 2024-02-29T07:50:50.000Z 583.22 2024-02-29T07:50:53.000Z 585.51 2024-02-29T07:50:56.000Z 587.52 2024-02-29T07:50:59.000Z 588.61 2024-02-29T07:51:02.000Z 588.64 2024-02-29T07:51:05.000Z 589.34 2024-02-29T07:51:08.000Z 590.33 2024-02-29T07:51:11.000Z 592.24 2024-02-29T07:51:14.000Z 595.43 2024-02-29T07:51:17.000Z 597.31 2024-02-29T07:51:21.000Z 598.55 2024-02-29T07:51:25.000Z 599.62 2024-02-29T07:51:28.000Z 601.53 2024-02-29T07:51:31.000Z 604.23 2024-02-29T07:51:34.000Z 606.25 2024-02-29T07:51:37.000Z 608.31 2024-02-29T07:51:40.000Z 611.22 2024-02-29T07:51:43.000Z 613.25 2024-02-29T07:51:46.000Z 616.22 2024-02-29T07:51:49.000Z 618.25 2024-02-29T07:51:52.000Z 620.32 2024-02-29T07:51:55.000Z 623.23 2024-02-29T07:51:58.000Z 625.26 2024-02-29T07:52:01.000Z 627.26 2024-02-29T07:52:04.000Z 629.53 2024-02-29T07:52:07.000Z 631.33 2024-02-29T07:52:10.000Z 632.63 2024-02-29T07:52:13.000Z 634.34 2024-02-29T07:52:16.000Z 635.63 2024-02-29T07:52:19.000Z 636.64 2024-02-29T07:52:22.000Z 638.34 2024-02-29T07:52:25.000Z 639.57 2024-02-29T07:52:28.000Z 640.64 2024-02-29T07:52:31.000Z 642.34 2024-02-29T07:52:34.000Z 643.36 2024-02-29T07:52:37.000Z 643.66 2024-02-29T07:52:40.000Z 643.67 2024-02-29T07:52:43.000Z 643.67 2024-02-29T07:52:46.000Z 643.67 2024-02-29T07:52:49.000Z 642.76 2024-02-29T07:52:52.000Z 641.77 2024-02-29T07:52:54.000Z 640.77 2024-02-29T07:52:56.000Z 639.77 2024-02-29T07:52:58.000Z 639.68 2024-02-29T07:53:00.000Z 639.67 2024-02-29T07:53:02.000Z 639.67 2024-02-29T07:53:05.000Z 640.37 2024-02-29T07:53:08.000Z 641.36 2024-02-29T07:53:11.000Z 641.66 2024-02-29T07:53:14.000Z 642.64 2024-02-29T07:53:17.000Z 643.58 2024-02-29T07:53:20.000Z 642.76 2024-02-29T07:53:23.000Z 642.67 2024-02-29T07:53:26.000Z 642.67 2024-02-29T07:53:29.000Z 642.66 2024-02-29T07:53:32.000Z 643.64 2024-02-29T07:53:35.000Z 643.66 2024-02-29T07:53:38.000Z 644.63 2024-02-29T07:53:41.000Z 643.96 2024-02-29T07:53:44.000Z 643.67 2024-02-29T07:53:47.000Z 643.38 2024-02-29T07:53:50.000Z 643.63 2024-02-29T07:53:52.000Z 644.56 2024-02-29T07:53:54.000Z 646.33 2024-02-29T07:53:57.000Z 647.56 2024-02-29T07:54:00.000Z 648.56 2024-02-29T07:54:03.000Z 649.65 2024-02-29T07:54:07.000Z 651.33 2024-02-29T07:54:10.000Z 652.56 2024-02-29T07:54:13.000Z 653.56 2024-02-29T07:54:16.000Z 653.65 2024-02-29T07:54:19.000Z 654.63 2024-02-29T07:54:22.000Z 654.65 2024-02-29T07:54:25.000Z 655.63 2024-02-29T07:54:28.000Z 656.62 2024-02-29T07:54:31.000Z 656.65 2024-02-29T07:54:34.000Z 657.56 2024-02-29T07:54:37.000Z 658.35 2024-02-29T07:54:40.000Z 658.37 2024-02-29T07:54:43.000Z 657.67 2024-02-29T07:54:46.000Z 656.95 2024-02-29T07:54:49.000Z 655.96 2024-02-29T07:54:52.000Z 654.74 2024-02-29T07:54:55.000Z 653.74 2024-02-29T07:54:57.000Z 652.04 2024-02-29T07:54:59.000Z 650.98 2024-02-29T07:55:01.000Z 650.68 2024-02-29T07:55:03.000Z 649.74 2024-02-29T07:55:05.000Z 648.74 2024-02-29T07:55:07.000Z 647.74 2024-02-29T07:55:09.000Z 647.65 2024-02-29T07:55:11.000Z 647.64 2024-02-29T07:55:14.000Z 646.67 2024-02-29T07:55:17.000Z 646.64 2024-02-29T07:55:19.000Z 645.73 2024-02-29T07:55:21.000Z 645.65 2024-02-29T07:55:23.000Z 646.61 2024-02-29T07:55:26.000Z 646.64 2024-02-29T07:55:29.000Z 646.64 2024-02-29T07:55:32.000Z 646.64 2024-02-29T07:55:35.000Z 646.64 2024-02-29T07:55:38.000Z 646.64 2024-02-29T07:55:41.000Z 646.64 2024-02-29T07:55:43.000Z 645.93 2024-02-29T07:55:45.000Z 645.66 2024-02-29T07:55:47.000Z 645.64 2024-02-29T07:55:49.000Z 645.63 2024-02-29T07:55:51.000Z 645.63 2024-02-29T07:55:53.000Z 644.93 2024-02-29T07:55:55.000Z 644.66 2024-02-29T07:55:57.000Z 644.63 2024-02-29T07:55:59.000Z 644.63 2024-02-29T07:56:01.000Z 644.63 2024-02-29T07:56:03.000Z 645.53 2024-02-29T07:56:05.000Z 645.83 2024-02-29T07:56:07.000Z 645.69 2024-02-29T07:56:10.000Z 645.62 2024-02-29T07:56:13.000Z 645.62 2024-02-29T07:56:15.000Z 646.32 2024-02-29T07:56:17.000Z 646.59 2024-02-29T07:56:19.000Z 647.32 2024-02-29T07:56:21.000Z 647.59 2024-02-29T07:56:23.000Z 648.53 2024-02-29T07:56:26.000Z 649.52 2024-02-29T07:56:29.000Z 650.31 2024-02-29T07:56:32.000Z 650.61 2024-02-29T07:56:35.000Z 651.52 2024-02-29T07:56:38.000Z 652.31 2024-02-29T07:56:40.000Z 653.29 2024-02-29T07:56:42.000Z 654.58 2024-02-29T07:56:45.000Z 656.5 2024-02-29T07:56:48.000Z 657.52 2024-02-29T07:56:51.000Z 659.29 2024-02-29T07:56:54.000Z 660.52 2024-02-29T07:56:57.000Z 661.52 2024-02-29T07:56:59.000Z 662.52 2024-02-29T07:57:01.000Z 664.29 2024-02-29T07:57:04.000Z 665.52 2024-02-29T07:57:07.000Z 667.29 2024-02-29T07:57:10.000Z 668.52 2024-02-29T07:57:13.000Z 669.53 2024-02-29T07:57:16.000Z 670.53 2024-02-29T07:57:19.000Z 672.29 2024-02-29T07:57:22.000Z 673.31 2024-02-29T07:57:25.000Z 674.52 2024-02-29T07:57:28.000Z 674.62 2024-02-29T07:57:31.000Z 673.71 2024-02-29T07:57:34.000Z 672.65 2024-02-29T07:57:37.000Z 671.01 2024-02-29T07:57:39.000Z 669.96 2024-02-29T07:57:41.000Z 668.95 2024-02-29T07:57:43.000Z 667.04 2024-02-29T07:57:45.000Z 664.96 2024-02-29T07:57:48.000Z 662.96 2024-02-29T07:57:51.000Z 661.74 2024-02-29T07:57:53.000Z 660.72 2024-02-29T07:57:55.000Z 659.72 2024-02-29T07:57:57.000Z 658.93 2024-02-29T07:58:00.000Z 658.65 2024-02-29T07:58:02.000Z 658.63 2024-02-29T07:58:04.000Z 657.92 2024-02-29T07:58:07.000Z 657.63 2024-02-29T07:58:10.000Z 656.92 2024-02-29T07:58:13.000Z 655.93 2024-02-29T07:58:16.000Z 654.95 2024-02-29T07:58:18.000Z 654.65 2024-02-29T07:58:20.000Z 654.63 2024-02-29T07:58:22.000Z 653.93 2024-02-29T07:58:24.000Z 653.65 2024-02-29T07:58:26.000Z 653.63 2024-02-29T07:58:28.000Z 653.62 2024-02-29T07:58:31.000Z 653.62 2024-02-29T07:58:34.000Z 653.62 2024-02-29T07:58:37.000Z 654.6 2024-02-29T07:58:40.000Z 654.62 2024-02-29T07:58:43.000Z 654.62 2024-02-29T07:58:45.000Z 654.62 2024-02-29T07:58:47.000Z 654.63 2024-02-29T07:58:49.000Z 655.33 2024-02-29T07:58:51.000Z 655.6 2024-02-29T07:58:53.000Z 655.62 2024-02-29T07:58:55.000Z 655.63 2024-02-29T07:58:58.000Z 656.33 2024-02-29T07:59:00.000Z 656.62 2024-02-29T07:59:03.000Z 656.63 2024-02-29T07:59:05.000Z 656.63 2024-02-29T07:59:07.000Z 656.63 2024-02-29T07:59:09.000Z 656.63 2024-02-29T07:59:11.000Z 656.63 2024-02-29T07:59:13.000Z 656.63 2024-02-29T07:59:15.000Z 656.63 2024-02-29T07:59:17.000Z 655.72 2024-02-29T07:59:19.000Z 654.94 2024-02-29T07:59:21.000Z 654.66 2024-02-29T07:59:23.000Z 653.73 2024-02-29T07:59:25.000Z 652.74 2024-02-29T07:59:27.000Z 652.65 2024-02-29T07:59:29.000Z 651.73 2024-02-29T07:59:31.000Z 651.65 2024-02-29T07:59:33.000Z 650.73 2024-02-29T07:59:35.000Z 650.65 2024-02-29T07:59:37.000Z 650.64 2024-02-29T07:59:39.000Z 649.73 2024-02-29T07:59:41.000Z 649.65 2024-02-29T07:59:43.000Z 649.64 2024-02-29T07:59:45.000Z 648.73 2024-02-29T07:59:47.000Z 648.65 2024-02-29T07:59:49.000Z 648.64 2024-02-29T07:59:51.000Z 648.64 2024-02-29T07:59:53.000Z 647.94 2024-02-29T07:59:55.000Z 647.67 2024-02-29T07:59:57.000Z 647.65 2024-02-29T07:59:59.000Z 647.64 2024-02-29T08:00:01.000Z 647.64 2024-02-29T08:00:03.000Z 647.64 2024-02-29T08:00:05.000Z 647.64 2024-02-29T08:00:07.000Z 648.55 2024-02-29T08:00:10.000Z 648.64 2024-02-29T08:00:13.000Z 649.62 2024-02-29T08:00:16.000Z 648.94 2024-02-29T08:00:19.000Z 648.67 2024-02-29T08:00:21.000Z 648.65 2024-02-29T08:00:23.000Z 647.73 2024-02-29T08:00:25.000Z 646.04 2024-02-29T08:00:27.000Z 644.98 2024-02-29T08:00:29.000Z 644.67 2024-02-29T08:00:31.000Z 643.74 2024-02-29T08:00:33.000Z 643.65 2024-02-29T08:00:35.000Z 642.95 2024-02-29T08:00:37.000Z 641.97 2024-02-29T08:00:39.000Z 640.76 2024-02-29T08:00:41.000Z 639.96 2024-02-29T08:00:43.000Z 638.97 2024-02-29T08:00:45.000Z 637.76 2024-02-29T08:00:47.000Z 636.75 2024-02-29T08:00:49.000Z 635.74 2024-02-29T08:00:51.000Z 634.04 2024-02-29T08:00:53.000Z 632.98 2024-02-29T08:00:55.000Z 632.67 2024-02-29T08:00:57.000Z 631.74 2024-02-29T08:00:59.000Z 631.65 2024-02-29T08:01:01.000Z 630.73 2024-02-29T08:01:03.000Z 630.65 2024-02-29T08:01:05.000Z 630.64 2024-02-29T08:01:08.000Z 630.64 2024-02-29T08:01:11.000Z 630.43 2024-02-29T08:01:14.000Z 630.64 2024-02-29T08:01:17.000Z 630.64 2024-02-29T08:01:20.000Z 630.64 2024-02-29T08:01:23.000Z 630.64 2024-02-29T08:01:26.000Z 631.34 2024-02-29T08:01:29.000Z 632.33 2024-02-29T08:01:32.000Z 632.63 2024-02-29T08:01:35.000Z 632.64 2024-02-29T08:01:38.000Z 632.64 2024-02-29T08:01:41.000Z 632.64 2024-02-29T08:01:44.000Z 633.55 2024-02-29T08:01:47.000Z 633.64 2024-02-29T08:01:50.000Z 633.64 2024-02-29T08:01:53.000Z 634.61 2024-02-29T08:01:56.000Z 634.64 2024-02-29T08:01:59.000Z 633.67 2024-02-29T08:02:02.000Z 633.64 2024-02-29T08:02:05.000Z 632.67 2024-02-29T08:02:08.000Z 632.64 2024-02-29T08:02:11.000Z 632.64 2024-02-29T08:02:13.000Z 631.67 2024-02-29T08:02:16.000Z 631.64 2024-02-29T08:02:19.000Z 631.64 2024-02-29T08:02:22.000Z 632.55 2024-02-29T08:02:24.000Z 633.33 2024-02-29T08:02:26.000Z 633.56 2024-02-29T08:02:29.000Z 633.63 2024-02-29T08:02:32.000Z 634.61 2024-02-29T08:02:35.000Z 635.61 2024-02-29T08:02:38.000Z 637.52 2024-02-29T08:02:41.000Z 638.6 2024-02-29T08:02:44.000Z 639.61 2024-02-29T08:02:47.000Z 641.31 2024-02-29T08:02:50.000Z 642.54 2024-02-29T08:02:53.000Z 642.63 2024-02-29T08:02:56.000Z 641.66 2024-02-29T08:02:59.000Z 640.94 2024-02-29T08:03:01.000Z 639.96 2024-02-29T08:03:03.000Z 639.66 2024-02-29T08:03:05.000Z 639.64 2024-02-29T08:03:07.000Z 638.73 2024-02-29T08:03:09.000Z 637.94 2024-02-29T08:03:11.000Z 637.66 2024-02-29T08:03:13.000Z 636.73 2024-02-29T08:03:15.000Z 635.95 2024-02-29T08:03:17.000Z 635.67 2024-02-29T08:03:19.000Z 634.73 2024-02-29T08:03:21.000Z 634.65 2024-02-29T08:03:23.000Z 634.64 2024-02-29T08:03:25.000Z 634.64 2024-02-29T08:03:27.000Z 634.64 2024-02-29T08:03:29.000Z 634.64 2024-02-29T08:03:31.000Z 634.64 2024-02-29T08:03:33.000Z 634.64 2024-02-29T08:03:35.000Z 634.64 2024-02-29T08:03:37.000Z 634.64 2024-02-29T08:03:39.000Z 634.64 2024-02-29T08:03:41.000Z 634.64 2024-02-29T08:03:43.000Z 634.64 2024-02-29T08:03:45.000Z 633.73 2024-02-29T08:03:47.000Z 633.64 2024-02-29T08:03:50.000Z 632.94 2024-02-29T08:03:53.000Z 632.66 2024-02-29T08:03:55.000Z 632.64 2024-02-29T08:03:57.000Z 632.64 2024-02-29T08:03:59.000Z 633.34 2024-02-29T08:04:02.000Z 633.64 2024-02-29T08:04:06.000Z 634.63 2024-02-29T08:04:14.000Z 635.34 2024-02-29T08:04:18.000Z 635.63 2024-02-29T08:04:21.000Z 636.55 2024-02-29T08:04:24.000Z 637.55 2024-02-29T08:04:27.000Z 638.55 2024-02-29T08:04:30.000Z 638.64 2024-02-29T08:04:33.000Z 638.64 2024-02-29T08:04:36.000Z 638.64 2024-02-29T08:04:39.000Z 637.67 2024-02-29T08:04:42.000Z 636.95 2024-02-29T08:04:45.000Z 636.67 2024-02-29T08:04:47.000Z 635.74 2024-02-29T08:04:49.000Z 634.74 2024-02-29T08:04:51.000Z 633.95 2024-02-29T08:04:53.000Z 633.67 2024-02-29T08:04:55.000Z 632.95 2024-02-29T08:04:58.000Z 632.67 2024-02-29T08:05:00.000Z 632.65 2024-02-29T08:05:03.000Z 632.65 2024-02-29T08:05:06.000Z 632.65 2024-02-29T08:05:09.000Z 632.65 2024-02-29T08:05:12.000Z 632.65 2024-02-29T08:05:15.000Z 633.35 2024-02-29T08:05:18.000Z 633.64 2024-02-29T08:05:21.000Z 633.65 2024-02-29T08:05:24.000Z 633.65 2024-02-29T08:05:27.000Z 633.65 2024-02-29T08:05:30.000Z 633.65 2024-02-29T08:05:33.000Z 634.35 2024-02-29T08:05:36.000Z 634.65 2024-02-29T08:05:39.000Z 635.35 2024-02-29T08:05:42.000Z 635.65 2024-02-29T08:05:45.000Z 635.66 2024-02-29T08:05:48.000Z 635.66 2024-02-29T08:05:51.000Z 635.66 2024-02-29T08:05:53.000Z 635.66 2024-02-29T08:05:55.000Z 635.66 2024-02-29T08:05:58.000Z 635.66 2024-02-29T08:06:01.000Z 635.66 2024-02-29T08:06:04.000Z 635.66 2024-02-29T08:06:07.000Z 635.66 2024-02-29T08:06:10.000Z 635.66 2024-02-29T08:06:13.000Z 635.66 2024-02-29T08:06:16.000Z 635.54 2024-02-29T08:06:19.000Z 635.53 2024-02-29T08:06:21.000Z 635.53 2024-02-29T08:06:23.000Z 636.44 2024-02-29T08:06:25.000Z 636.31 2024-02-29T08:06:27.000Z 636.52 2024-02-29T08:06:30.000Z 637.23 2024-02-29T08:06:32.000Z 637.5 2024-02-29T08:06:34.000Z 638.23 2024-02-29T08:06:36.000Z 638.5 2024-02-29T08:06:38.000Z 638.53 2024-02-29T08:06:40.000Z 638.53 2024-02-29T08:06:42.000Z 638.53 2024-02-29T08:06:44.000Z 637.63 2024-02-29T08:06:46.000Z 638.45 2024-02-29T08:06:48.000Z 638.53 2024-02-29T08:06:50.000Z 638.54 2024-02-29T08:06:52.000Z 638.54 2024-02-29T08:06:54.000Z 639.45 2024-02-29T08:06:56.000Z 639.54 2024-02-29T08:06:59.000Z 639.54 2024-02-29T08:07:01.000Z 640.51 2024-02-29T08:07:04.000Z 640.33 2024-02-29T08:07:07.000Z 639.77 2024-02-29T08:07:10.000Z 639.55 2024-02-29T08:07:13.000Z 639.54 2024-02-29T08:07:16.000Z 639.54 2024-02-29T08:07:20.000Z 641.54 2024-02-29T08:07:27.000Z 643.24 2024-02-29T08:07:32.000Z 643.54 2024-02-29T08:07:36.000Z 645.24 2024-02-29T08:07:40.000Z 646.24 2024-02-29T08:07:43.000Z 648.15 2024-02-29T08:07:46.000Z 650.15 2024-02-29T08:07:49.000Z 651.45 2024-02-29T08:07:52.000Z 652.52 2024-02-29T08:07:55.000Z 654.23 2024-02-29T08:07:58.000Z 655.46 2024-02-29T08:08:01.000Z 657.23 2024-02-29T08:08:04.000Z 658.46 2024-02-29T08:08:07.000Z 660.44 2024-02-29T08:08:10.000Z 661.53 2024-02-29T08:08:14.000Z 662.47 2024-02-29T08:08:17.000Z 662.56 2024-02-29T08:08:20.000Z 662.56 2024-02-29T08:08:23.000Z 661.65 2024-02-29T08:08:26.000Z 661.56 2024-02-29T08:08:29.000Z 662.26 2024-02-29T08:08:32.000Z 661.79 2024-02-29T08:08:35.000Z 661.57 2024-02-29T08:08:38.000Z 661.56 2024-02-29T08:08:41.000Z 662.26 2024-02-29T08:08:44.000Z 662.55 2024-02-29T08:08:47.000Z 663.47 2024-02-29T08:08:50.000Z 663.56 2024-02-29T08:08:53.000Z 664.53 2024-02-29T08:08:56.000Z 665.53 2024-02-29T08:08:59.000Z 666.26 2024-02-29T08:09:02.000Z 667.46 2024-02-29T08:09:05.000Z 668.52 2024-02-29T08:09:08.000Z 669.25 2024-02-29T08:09:11.000Z 669.54 2024-02-29T08:09:14.000Z 670.25 2024-02-29T08:09:17.000Z 670.54 2024-02-29T08:09:20.000Z 670.55 2024-02-29T08:09:23.000Z 670.55 2024-02-29T08:09:26.000Z 668.88 2024-02-29T08:09:29.000Z 668.56 2024-02-29T08:09:32.000Z 666.88 2024-02-29T08:09:35.000Z 665.86 2024-02-29T08:09:38.000Z 665.56 2024-02-29T08:09:41.000Z 665.55 2024-02-29T08:09:44.000Z 665.55 2024-02-29T08:09:47.000Z 665.55 2024-02-29T08:09:50.000Z 666.25 2024-02-29T08:09:53.000Z 666.54 2024-02-29T08:09:56.000Z 666.55 2024-02-29T08:09:59.000Z 666.55 2024-02-29T08:10:02.000Z 667.46 2024-02-29T08:10:05.000Z 667.54 2024-02-29T08:10:08.000Z 667.54 2024-02-29T08:10:11.000Z 668.45 2024-02-29T08:10:14.000Z 668.54 2024-02-29T08:10:17.000Z 668.54 2024-02-29T08:10:20.000Z 668.54 2024-02-29T08:10:23.000Z 668.54 2024-02-29T08:10:26.000Z 668.54 2024-02-29T08:10:29.000Z 668.54 2024-02-29T08:10:32.000Z 667.63 2024-02-29T08:10:35.000Z 667.55 2024-02-29T08:10:38.000Z 668.45 2024-02-29T08:10:41.000Z 668.54 2024-02-29T08:10:44.000Z 667.84 2024-02-29T08:10:47.000Z 666.85 2024-02-29T08:10:50.000Z 665.64 2024-02-29T08:10:53.000Z 663.87 2024-02-29T08:10:56.000Z 661.94 2024-02-29T08:10:59.000Z 660.64 2024-02-29T08:11:02.000Z 658.87 2024-02-29T08:11:05.000Z 657.64 2024-02-29T08:11:08.000Z 656.57 2024-02-29T08:11:11.000Z 654.66 2024-02-29T08:11:14.000Z 652.87 2024-02-29T08:11:17.000Z 651.85 2024-02-29T08:11:20.000Z 650.85 2024-02-29T08:11:23.000Z 650.56 2024-02-29T08:11:26.000Z 650.55 2024-02-29T08:11:29.000Z 648.88 2024-02-29T08:11:32.000Z 647.86 2024-02-29T08:11:35.000Z 645.89 2024-02-29T08:11:38.000Z 644.65 2024-02-29T08:11:41.000Z 643.64 2024-02-29T08:11:44.000Z 641.88 2024-02-29T08:11:47.000Z 640.65 2024-02-29T08:11:50.000Z 638.88 2024-02-29T08:11:53.000Z 637.65 2024-02-29T08:11:56.000Z 637.55 2024-02-29T08:11:59.000Z 636.58 2024-02-29T08:12:02.000Z 634.88 2024-02-29T08:12:05.000Z 633.65 2024-02-29T08:12:08.000Z 632.65 2024-02-29T08:12:11.000Z 631.86 2024-02-29T08:12:14.000Z 630.86 2024-02-29T08:12:17.000Z 631.47 2024-02-29T08:12:20.000Z 631.55 2024-02-29T08:12:23.000Z 631.49 2024-02-29T08:12:26.000Z 630.58 2024-02-29T08:12:29.000Z 629.59 2024-02-29T08:12:32.000Z 627.89 2024-02-29T08:12:35.000Z 626.87 2024-02-29T08:12:38.000Z 625.87 2024-02-29T08:12:41.000Z 624.87 2024-02-29T08:12:44.000Z 622.9 2024-02-29T08:12:47.000Z 621.66 2024-02-29T08:12:50.000Z 620.59 2024-02-29T08:12:53.000Z 618.89 2024-02-29T08:12:56.000Z 616.9 2024-02-29T08:12:59.000Z 615.87 2024-02-29T08:13:02.000Z 614.66 2024-02-29T08:13:05.000Z 613.6 2024-02-29T08:13:08.000Z 611.89 2024-02-29T08:13:11.000Z 610.87 2024-02-29T08:13:14.000Z 609.66 2024-02-29T08:13:17.000Z 607.89 2024-02-29T08:13:20.000Z 606.66 2024-02-29T08:13:23.000Z 606.57 2024-02-29T08:13:26.000Z 605.66 2024-02-29T08:13:29.000Z 604.66 2024-02-29T08:13:32.000Z 604.57 2024-02-29T08:13:35.000Z 603.6 2024-02-29T08:13:38.000Z 603.57 2024-02-29T08:13:41.000Z 602.87 2024-02-29T08:13:43.000Z 601.88 2024-02-29T08:13:46.000Z 602.49 2024-02-29T08:13:49.000Z 600.96 2024-02-29T08:13:52.000Z 598.97 2024-02-29T08:13:55.000Z 596.97 2024-02-29T08:13:58.000Z 595.67 2024-02-29T08:14:01.000Z 594.87 2024-02-29T08:14:04.000Z 594.58 2024-02-29T08:14:07.000Z 594.57 2024-02-29T08:14:10.000Z 595.54 2024-02-29T08:14:13.000Z 594.87 2024-02-29T08:14:16.000Z 594.58 2024-02-29T08:14:19.000Z 592.9 2024-02-29T08:14:22.000Z 591.67 2024-02-29T08:14:25.000Z 590.61 2024-02-29T08:14:28.000Z 588.97 2024-02-29T08:14:30.000Z 587.91 2024-02-29T08:14:32.000Z 587.61 2024-02-29T08:14:34.000Z 586.67 2024-02-29T08:14:36.000Z 585.89 2024-02-29T08:14:38.000Z 585.59 2024-02-29T08:14:41.000Z 585.31 2024-02-29T08:14:44.000Z 585.58 2024-02-29T08:14:47.000Z 584.88 2024-02-29T08:14:50.000Z 584.59 2024-02-29T08:14:53.000Z 583.68 2024-02-29T08:14:56.000Z 582.68 2024-02-29T08:14:59.000Z 581.62 2024-02-29T08:15:02.000Z 580.62 2024-02-29T08:15:05.000Z 580.59 2024-02-29T08:15:08.000Z 579.68 2024-02-29T08:15:11.000Z 579.86 2024-02-29T08:15:14.000Z 579.66 2024-02-29T08:15:17.000Z 579.59 2024-02-29T08:15:20.000Z 578.67 2024-02-29T08:15:23.000Z 577.89 2024-02-29T08:15:26.000Z 576.89 2024-02-29T08:15:29.000Z 575.68 2024-02-29T08:15:32.000Z 574.61 2024-02-29T08:15:35.000Z 573.67 2024-02-29T08:15:38.000Z 573.58 2024-02-29T08:15:41.000Z 572.61 2024-02-29T08:15:44.000Z 571.67 2024-02-29T08:15:47.000Z 570.89 2024-02-29T08:15:49.000Z 569.9 2024-02-29T08:15:51.000Z 569.6 2024-02-29T08:15:53.000Z 569.58 2024-02-29T08:15:55.000Z 568.87 2024-02-29T08:15:57.000Z 567.88 2024-02-29T08:16:00.000Z 567.58 2024-02-29T08:16:03.000Z 567.57 2024-02-29T08:16:06.000Z 566.81 2024-02-29T08:16:09.000Z 567.28 2024-02-29T08:16:12.000Z 567.56 2024-02-29T08:16:15.000Z 567.57 2024-02-29T08:16:18.000Z 566.66 2024-02-29T08:16:21.000Z 567.48 2024-02-29T08:16:24.000Z 566.66 2024-02-29T08:16:27.000Z 566.58 2024-02-29T08:16:30.000Z 566.64 2024-02-29T08:16:33.000Z 567.28 2024-02-29T08:16:36.000Z 567.57 2024-02-29T08:16:39.000Z 568.27 2024-02-29T08:16:42.000Z 568.56 2024-02-29T08:16:45.000Z 569.48 2024-02-29T08:16:48.000Z 569.57 2024-02-29T08:16:51.000Z 570.54 2024-02-29T08:16:54.000Z 570.57 2024-02-29T08:16:57.000Z 570.57 2024-02-29T08:17:00.000Z 570.57 2024-02-29T08:17:03.000Z 569.87 2024-02-29T08:17:05.000Z 568.66 2024-02-29T08:17:08.000Z 567.66 2024-02-29T08:17:11.000Z 566.66 2024-02-29T08:17:14.000Z 564.89 2024-02-29T08:17:17.000Z 564.59 2024-02-29T08:17:19.000Z 563.66 2024-02-29T08:17:21.000Z 562.66 2024-02-29T08:17:23.000Z 564.24 2024-02-29T08:17:26.000Z 564.49 2024-02-29T08:17:29.000Z 564.56 2024-02-29T08:17:32.000Z 563.65 2024-02-29T08:17:34.000Z 563.57 2024-02-29T08:17:36.000Z 562.86 2024-02-29T08:17:38.000Z 562.59 2024-02-29T08:17:40.000Z 562.56 2024-02-29T08:17:42.000Z 561.86 2024-02-29T08:17:44.000Z 561.59 2024-02-29T08:17:46.000Z 560.65 2024-02-29T08:17:48.000Z 559.87 2024-02-29T08:17:50.000Z 558.67 2024-02-29T08:17:52.000Z 556.96 2024-02-29T08:17:54.000Z 555.89 2024-02-29T08:17:56.000Z 555.58 2024-02-29T08:17:58.000Z 554.65 2024-02-29T08:18:00.000Z 554.56 2024-02-29T08:18:02.000Z 554.55 2024-02-29T08:18:04.000Z 554.55 2024-02-29T08:18:06.000Z 554.55 2024-02-29T08:18:08.000Z 554.55 2024-02-29T08:18:10.000Z 554.55 2024-02-29T08:18:12.000Z 554.54 2024-02-29T08:18:14.000Z 553.84 2024-02-29T08:18:16.000Z 551.96 2024-02-29T08:18:18.000Z 550.67 2024-02-29T08:18:20.000Z 549.64 2024-02-29T08:18:22.000Z 548.64 2024-02-29T08:18:24.000Z 547.85 2024-02-29T08:18:26.000Z 547.56 2024-02-29T08:18:28.000Z 547.53 2024-02-29T08:18:31.000Z 546.62 2024-02-29T08:18:34.000Z 545.83 2024-02-29T08:18:38.000Z 542.53 2024-02-29T08:20:38.000Z 544.53 2024-02-29T08:21:06.000Z 543.54 2024-02-29T08:21:24.000Z 545.23 2024-02-29T08:22:49.000Z 546.71 2024-02-29T08:22:53.000Z 548.52 2024-02-29T08:23:00.000Z 551.5 2024-02-29T08:24:28.000Z 552.5 2024-02-29T08:24:31.000Z 552.52 2024-02-29T08:24:34.000Z 553.43 2024-02-29T08:24:37.000Z 554.43 2024-02-29T08:24:40.000Z 553.82 2024-02-29T08:24:43.000Z 554.5 2024-02-29T08:24:46.000Z 554.52 2024-02-29T08:24:49.000Z 555.49 2024-02-29T08:24:52.000Z 556.49 2024-02-29T08:24:55.000Z 557.22 2024-02-29T08:24:58.000Z 557.51 2024-02-29T08:25:01.000Z 557.72 2024-02-29T08:25:04.000Z 558.49 2024-02-29T08:25:07.000Z 558.51 2024-02-29T08:25:10.000Z 558.51 2024-02-29T08:25:13.000Z 556.9 2024-02-29T08:25:15.000Z 555.64 2024-02-29T08:25:17.000Z 555.52 2024-02-29T08:25:19.000Z 556.42 2024-02-29T08:25:21.000Z 556.29 2024-02-29T08:25:23.000Z 556.49 2024-02-29T08:25:25.000Z 556.51 2024-02-29T08:25:27.000Z 556.51 2024-02-29T08:25:29.000Z 557.42 2024-02-29T08:25:31.000Z 556.8 2024-02-29T08:25:33.000Z 557.23 2024-02-29T08:25:35.000Z 556.57 2024-02-29T08:25:37.000Z 554.9 2024-02-29T08:25:39.000Z 553.63 2024-02-29T08:25:41.000Z 552.6 2024-02-29T08:25:43.000Z 551.81 2024-02-29T08:25:45.000Z 551.53 2024-02-29T08:25:47.000Z 551.5 2024-02-29T08:25:49.000Z 551.5 2024-02-29T08:25:51.000Z 552.4 2024-02-29T08:25:53.000Z 553.19 2024-02-29T08:25:55.000Z 554.37 2024-02-29T08:25:57.000Z 556.09 2024-02-29T08:25:59.000Z 557.36 2024-02-29T08:26:01.000Z 557.48 2024-02-29T08:26:03.000Z 558.4 2024-02-29T08:26:05.000Z 558.48 2024-02-29T08:26:07.000Z 558.48 2024-02-29T08:26:09.000Z 558.48 2024-02-29T08:26:11.000Z 558.48 2024-02-29T08:26:13.000Z 558.48 2024-02-29T08:26:15.000Z 558.48 2024-02-29T08:26:17.000Z 557.78 2024-02-29T08:26:19.000Z 558.2 2024-02-29T08:26:21.000Z 558.45 2024-02-29T08:26:23.000Z 557.56 2024-02-29T08:26:25.000Z 557.48 2024-02-29T08:26:27.000Z 557.47 2024-02-29T08:26:29.000Z 556.77 2024-02-29T08:26:31.000Z 557.41 2024-02-29T08:26:33.000Z 557.46 2024-02-29T08:26:35.000Z 558.38 2024-02-29T08:26:37.000Z 560.07 2024-02-29T08:26:39.000Z 560.43 2024-02-29T08:26:41.000Z 562.07 2024-02-29T08:26:43.000Z 563.13 2024-02-29T08:26:45.000Z 563.43 2024-02-29T08:26:47.000Z 564.16 2024-02-29T08:26:49.000Z 565.15 2024-02-29T08:26:52.000Z 565.45 2024-02-29T08:26:55.000Z 565.45 2024-02-29T08:26:57.000Z 565.45 2024-02-29T08:26:59.000Z 565.45 2024-02-29T08:27:01.000Z 565.45 2024-02-29T08:27:03.000Z 564.75 2024-02-29T08:27:05.000Z 564.48 2024-02-29T08:27:07.000Z 563.75 2024-02-29T08:27:09.000Z 562.56 2024-02-29T08:27:11.000Z 562.46 2024-02-29T08:27:13.000Z 561.53 2024-02-29T08:27:15.000Z 560.75 2024-02-29T08:27:17.000Z 559.77 2024-02-29T08:27:19.000Z 559.47 2024-02-29T08:27:21.000Z 558.53 2024-02-29T08:27:23.000Z 558.45 2024-02-29T08:27:25.000Z 558.44 2024-02-29T08:27:27.000Z 558.44 2024-02-29T08:27:29.000Z 558.44 2024-02-29T08:27:31.000Z 557.53 2024-02-29T08:27:33.000Z 556.53 2024-02-29T08:27:35.000Z 556.44 2024-02-29T08:27:37.000Z 555.73 2024-02-29T08:27:39.000Z 555.46 2024-02-29T08:27:41.000Z 554.52 2024-02-29T08:27:43.000Z 552.83 2024-02-29T08:27:45.000Z 552.46 2024-02-29T08:27:47.000Z 551.52 2024-02-29T08:27:49.000Z 549.83 2024-02-29T08:27:51.000Z 548.76 2024-02-29T08:27:53.000Z 548.46 2024-02-29T08:27:55.000Z 547.73 2024-02-29T08:27:57.000Z 547.45 2024-02-29T08:27:59.000Z 547.22 2024-02-29T08:28:01.000Z 547.41 2024-02-29T08:28:03.000Z 547.42 2024-02-29T08:28:05.000Z 547.42 2024-02-29T08:28:07.000Z 546.51 2024-02-29T08:28:09.000Z 545.52 2024-02-29T08:28:11.000Z 544.73 2024-02-29T08:28:13.000Z 544.45 2024-02-29T08:28:15.000Z 544.43 2024-02-29T08:28:17.000Z 543.72 2024-02-29T08:28:20.000Z 544.13 2024-02-29T08:28:23.000Z 543.44 2024-02-29T08:28:26.000Z 542.52 2024-02-29T08:28:30.000Z 545.42 2024-02-29T08:30:48.000Z 545.51 2024-02-29T08:31:02.000Z 546.42 2024-02-29T08:31:16.000Z 544.66 2024-02-29T08:31:30.000Z 547.12 2024-02-29T08:32:20.000Z 548.4 2024-02-29T08:32:34.000Z 547.42 2024-02-29T08:33:27.000Z 545.43 2024-02-29T08:33:41.000Z 545.43 2024-02-29T08:34:43.000Z 543.52 2024-02-29T08:34:47.000Z 543.43 2024-02-29T08:34:50.000Z 542.52 2024-02-29T08:34:53.000Z 542.43 2024-02-29T08:34:56.000Z 541.52 2024-02-29T08:34:59.000Z 542.4 2024-02-29T08:35:02.000Z 542.43 2024-02-29T08:35:05.000Z 542.43 2024-02-29T08:35:08.000Z 541.46 2024-02-29T08:35:11.000Z 541.43 2024-02-29T08:35:14.000Z 541.43 2024-02-29T08:35:17.000Z 541.43 2024-02-29T08:35:20.000Z 540.73 2024-02-29T08:35:23.000Z 541.14 2024-02-29T08:35:26.000Z 540.45 2024-02-29T08:35:29.000Z 540.43 2024-02-29T08:35:33.000Z 540.43 2024-02-29T08:35:39.000Z 542.13 2024-02-29T08:35:45.000Z 542.43 2024-02-29T08:35:48.000Z 542.43 2024-02-29T08:35:51.000Z 542.44 2024-02-29T08:35:54.000Z 541.74 2024-02-29T08:35:57.000Z 541.44 2024-02-29T08:36:00.000Z 542.14 2024-02-29T08:36:03.000Z 541.73 2024-02-29T08:36:06.000Z 541.44 2024-02-29T08:36:09.000Z 542.14 2024-02-29T08:36:11.000Z 543.11 2024-02-29T08:36:13.000Z 545.72 2024-02-29T08:36:15.000Z 546.42 2024-02-29T08:36:18.000Z 547.14 2024-02-29T08:36:21.000Z 547.44 2024-02-29T08:36:24.000Z 548.36 2024-02-29T08:36:27.000Z 547.47 2024-02-29T08:36:30.000Z 545.78 2024-02-29T08:36:33.000Z 545.48 2024-02-29T08:36:35.000Z 544.75 2024-02-29T08:36:37.000Z 544.48 2024-02-29T08:36:39.000Z 544.45 2024-02-29T08:36:41.000Z 543.75 2024-02-29T08:36:44.000Z 543.46 2024-02-29T08:36:47.000Z 543.45 2024-02-29T08:36:50.000Z 544.36 2024-02-29T08:36:53.000Z 544.45 2024-02-29T08:36:56.000Z 545.42 2024-02-29T08:36:59.000Z 546.36 2024-02-29T08:37:02.000Z 545.47 2024-02-29T08:37:05.000Z 546.42 2024-02-29T08:37:08.000Z 547.36 2024-02-29T08:37:11.000Z 548.15 2024-02-29T08:37:14.000Z 547.51 2024-02-29T08:37:16.000Z 547.45 2024-02-29T08:37:18.000Z 548.36 2024-02-29T08:37:20.000Z 549.14 2024-02-29T08:37:22.000Z 549.42 2024-02-29T08:37:24.000Z 550.35 2024-02-29T08:37:26.000Z 550.44 2024-02-29T08:37:29.000Z 550.23 2024-02-29T08:37:31.000Z 549.46 2024-02-29T08:37:34.000Z 549.44 2024-02-29T08:37:37.000Z 550.14 2024-02-29T08:37:39.000Z 551.13 2024-02-29T08:37:42.000Z 552.13 2024-02-29T08:37:45.000Z 553.11 2024-02-29T08:37:47.000Z 553.41 2024-02-29T08:37:49.000Z 553.43 2024-02-29T08:37:52.000Z 553.43 2024-02-29T08:37:54.000Z 554.13 2024-02-29T08:37:56.000Z 553.5 2024-02-29T08:37:58.000Z 553.44 2024-02-29T08:38:00.000Z 553.43 2024-02-29T08:38:02.000Z 554.13 2024-02-29T08:38:04.000Z 555.1 2024-02-29T08:38:06.000Z 555.19 2024-02-29T08:38:08.000Z 555.41 2024-02-29T08:38:10.000Z 555.43 2024-02-29T08:38:12.000Z 556.13 2024-02-29T08:38:14.000Z 556.4 2024-02-29T08:38:16.000Z 555.51 2024-02-29T08:38:18.000Z 554.52 2024-02-29T08:38:20.000Z 554.43 2024-02-29T08:38:23.000Z 554.43 2024-02-29T08:38:25.000Z 553.73 2024-02-29T08:38:28.000Z 552.75 2024-02-29T08:38:30.000Z 552.46 2024-02-29T08:38:32.000Z 552.43 2024-02-29T08:38:34.000Z 550.82 2024-02-29T08:38:36.000Z 549.55 2024-02-29T08:38:38.000Z 548.53 2024-02-29T08:38:40.000Z 547.52 2024-02-29T08:38:42.000Z 548.34 2024-02-29T08:38:44.000Z 548.42 2024-02-29T08:38:47.000Z 547.52 2024-02-29T08:38:50.000Z 546.73 2024-02-29T08:38:53.000Z 544.84 2024-02-29T08:38:55.000Z 543.56 2024-02-29T08:38:57.000Z 543.44 2024-02-29T08:38:59.000Z 543.43 2024-02-29T08:39:01.000Z 543.43 2024-02-29T08:39:03.000Z 543.43 2024-02-29T08:39:05.000Z 543.43 2024-02-29T08:39:07.000Z 544.13 2024-02-29T08:39:09.000Z 544.4 2024-02-29T08:39:11.000Z 544.42 2024-02-29T08:39:13.000Z 545.33 2024-02-29T08:39:15.000Z 546.12 2024-02-29T08:39:17.000Z 546.19 2024-02-29T08:39:19.000Z 546.4 2024-02-29T08:39:21.000Z 546.42 2024-02-29T08:39:23.000Z 545.51 2024-02-29T08:39:25.000Z 545.43 2024-02-29T08:39:27.000Z 544.51 2024-02-29T08:39:29.000Z 544.43 2024-02-29T08:39:31.000Z 545.33 2024-02-29T08:39:33.000Z 545.41 2024-02-29T08:39:35.000Z 545.42 2024-02-29T08:39:37.000Z 546.33 2024-02-29T08:39:39.000Z 546.42 2024-02-29T08:39:41.000Z 546.42 2024-02-29T08:39:43.000Z 546.42 2024-02-29T08:39:45.000Z 546.42 2024-02-29T08:39:47.000Z 546.42 2024-02-29T08:39:49.000Z 546.43 2024-02-29T08:39:51.000Z 546.43 2024-02-29T08:39:53.000Z 547.13 2024-02-29T08:39:55.000Z 547.4 2024-02-29T08:39:57.000Z 547.42 2024-02-29T08:39:59.000Z 547.43 2024-02-29T08:40:01.000Z 547.43 2024-02-29T08:40:03.000Z 547.43 2024-02-29T08:40:05.000Z 547.22 2024-02-29T08:40:07.000Z 546.5 2024-02-29T08:40:09.000Z 546.65 2024-02-29T08:40:11.000Z 546.45 2024-02-29T08:40:13.000Z 546.43 2024-02-29T08:40:15.000Z 546.43 2024-02-29T08:40:17.000Z 547.13 2024-02-29T08:40:19.000Z 547.41 2024-02-29T08:40:21.000Z 546.73 2024-02-29T08:40:23.000Z 546.46 2024-02-29T08:40:25.000Z 546.44 2024-02-29T08:40:28.000Z 546.44 2024-02-29T08:40:31.000Z 545.47 2024-02-29T08:40:34.000Z 545.44 2024-02-29T08:40:37.000Z 545.45 2024-02-29T08:40:40.000Z 545.45 2024-02-29T08:40:43.000Z 544.47 2024-02-29T08:40:46.000Z 544.45 2024-02-29T08:40:49.000Z 544.45 2024-02-29T08:40:52.000Z 544.45 2024-02-29T08:40:55.000Z 544.45 2024-02-29T08:40:58.000Z 543.48 2024-02-29T08:41:01.000Z 545.44 2024-02-29T08:41:07.000Z 546.15 2024-02-29T08:41:15.000Z 545.47 2024-02-29T08:42:09.000Z 547.14 2024-02-29T08:42:13.000Z 548.14 2024-02-29T08:42:16.000Z 548.44 2024-02-29T08:42:19.000Z 548.45 2024-02-29T08:42:22.000Z 548.45 2024-02-29T08:42:25.000Z 547.68 2024-02-29T08:42:28.000Z 547.45 2024-02-29T08:42:31.000Z 547.45 2024-02-29T08:42:34.000Z 547.45 2024-02-29T08:42:37.000Z 547.45 2024-02-29T08:42:40.000Z 547.45 2024-02-29T08:42:43.000Z 547.45 2024-02-29T08:42:46.000Z 548.42 2024-02-29T08:42:49.000Z 548.45 2024-02-29T08:42:52.000Z 547.48 2024-02-29T08:42:55.000Z 547.46 2024-02-29T08:42:58.000Z 547.46 2024-02-29T08:43:01.000Z 547.46 2024-02-29T08:43:04.000Z 546.55 2024-02-29T08:43:07.000Z 545.76 2024-02-29T08:43:10.000Z 544.77 2024-02-29T08:43:13.000Z 544.47 2024-02-29T08:43:16.000Z 544.47 2024-02-29T08:43:19.000Z 545.38 2024-02-29T08:43:22.000Z 546.44 2024-02-29T08:43:25.000Z 547.44 2024-02-29T08:43:28.000Z 547.47 2024-02-29T08:43:30.000Z 546.56 2024-02-29T08:43:32.000Z 545.78 2024-02-29T08:43:34.000Z 545.5 2024-02-29T08:43:36.000Z 545.47 2024-02-29T08:43:38.000Z 544.77 2024-02-29T08:43:40.000Z 544.5 2024-02-29T08:43:42.000Z 544.47 2024-02-29T08:43:44.000Z 545.38 2024-02-29T08:43:46.000Z 545.47 2024-02-29T08:43:49.000Z 544.71 2024-02-29T08:43:52.000Z 544.48 2024-02-29T08:43:55.000Z 545.39 2024-02-29T08:43:58.000Z 545.47 2024-02-29T08:44:00.000Z 544.56 2024-02-29T08:44:02.000Z 544.48 2024-02-29T08:44:04.000Z 545.18 2024-02-29T08:44:06.000Z 544.54 2024-02-29T08:44:08.000Z 545.39 2024-02-29T08:44:10.000Z 545.47 2024-02-29T08:44:12.000Z 545.47 2024-02-29T08:44:14.000Z 546.39 2024-02-29T08:44:16.000Z 545.56 2024-02-29T08:44:18.000Z 545.48 2024-02-29T08:44:20.000Z 544.57 2024-02-29T08:44:23.000Z 544.48 2024-02-29T08:44:25.000Z 544.48 2024-02-29T08:44:27.000Z 545.18 2024-02-29T08:44:29.000Z 545.45 2024-02-29T08:44:31.000Z 545.48 2024-02-29T08:44:33.000Z 545.48 2024-02-29T08:44:35.000Z 546.39 2024-02-29T08:44:37.000Z 546.47 2024-02-29T08:44:39.000Z 546.48 2024-02-29T08:44:41.000Z 546.48 2024-02-29T08:44:43.000Z 546.48 2024-02-29T08:44:45.000Z 546.48 2024-02-29T08:44:47.000Z 546.49 2024-02-29T08:44:49.000Z 546.49 2024-02-29T08:44:51.000Z 546.49 2024-02-29T08:44:54.000Z 546.49 2024-02-29T08:44:57.000Z 546.49 2024-02-29T08:45:00.000Z 547.4 2024-02-29T08:45:03.000Z 548.18 2024-02-29T08:45:05.000Z 548.46 2024-02-29T08:45:07.000Z 549.19 2024-02-29T08:45:09.000Z 549.47 2024-02-29T08:45:11.000Z 549.28 2024-02-29T08:45:13.000Z 550.17 2024-02-29T08:45:15.000Z 550.46 2024-02-29T08:45:17.000Z 550.49 2024-02-29T08:45:19.000Z 549.79 2024-02-29T08:45:21.000Z 549.5 2024-02-29T08:45:24.000Z 548.52 2024-02-29T08:45:27.000Z 548.49 2024-02-29T08:45:29.000Z 548.49 2024-02-29T08:45:31.000Z 548.49 2024-02-29T08:45:33.000Z 548.49 2024-02-29T08:45:35.000Z 547.79 2024-02-29T08:45:37.000Z 547.72 2024-02-29T08:45:39.000Z 547.72 2024-02-29T08:45:41.000Z 547.5 2024-02-29T08:45:43.000Z 547.55 2024-02-29T08:45:46.000Z 547.48 2024-02-29T08:45:49.000Z 547.48 2024-02-29T08:45:52.000Z 547.48 2024-02-29T08:45:54.000Z 547.48 2024-02-29T08:45:56.000Z 546.78 2024-02-29T08:45:58.000Z 547.42 2024-02-29T08:46:00.000Z 547.47 2024-02-29T08:46:02.000Z 546.57 2024-02-29T08:46:04.000Z 546.49 2024-02-29T08:46:06.000Z 546.48 2024-02-29T08:46:08.000Z 546.48 2024-02-29T08:46:10.000Z 546.48 2024-02-29T08:46:12.000Z 545.78 2024-02-29T08:46:14.000Z 545.5 2024-02-29T08:46:16.000Z 545.48 2024-02-29T08:46:18.000Z 545.69 2024-02-29T08:46:20.000Z 545.5 2024-02-29T08:46:22.000Z 545.48 2024-02-29T08:46:24.000Z 545.48 2024-02-29T08:46:26.000Z 545.48 2024-02-29T08:46:28.000Z 545.48 2024-02-29T08:46:30.000Z 545.48 2024-02-29T08:46:32.000Z 545.48 2024-02-29T08:46:34.000Z 545.48 2024-02-29T08:46:36.000Z 545.48 2024-02-29T08:46:38.000Z 545.48 2024-02-29T08:46:40.000Z 545.48 2024-02-29T08:46:42.000Z 544.78 2024-02-29T08:46:44.000Z 544.51 2024-02-29T08:46:46.000Z 544.49 2024-02-29T08:46:48.000Z 544.49 2024-02-29T08:46:50.000Z 544.49 2024-02-29T08:46:52.000Z 544.49 2024-02-29T08:46:54.000Z 545.19 2024-02-29T08:46:56.000Z 545.46 2024-02-29T08:46:58.000Z 545.49 2024-02-29T08:47:00.000Z 544.58 2024-02-29T08:47:02.000Z 545.2 2024-02-29T08:47:04.000Z 545.48 2024-02-29T08:47:07.000Z 546.4 2024-02-29T08:47:10.000Z 547.19 2024-02-29T08:47:13.000Z 547.49 2024-02-29T08:47:16.000Z 546.8 2024-02-29T08:47:18.000Z 545.82 2024-02-29T08:47:20.000Z 544.62 2024-02-29T08:47:22.000Z 543.6 2024-02-29T08:47:24.000Z 542.6 2024-02-29T08:47:26.000Z 541.6 2024-02-29T08:47:28.000Z 540.6 2024-02-29T08:47:30.000Z 540.51 2024-02-29T08:47:32.000Z 540.5 2024-02-29T08:47:34.000Z 541.41 2024-02-29T08:47:36.000Z 541.49 2024-02-29T08:47:38.000Z 542.2 2024-02-29T08:47:40.000Z 542.48 2024-02-29T08:47:42.000Z 542.5 2024-02-29T08:47:44.000Z 542.5 2024-02-29T08:47:46.000Z 542.51 2024-02-29T08:47:48.000Z 542.51 2024-02-29T08:47:50.000Z 542.51 2024-02-29T08:47:52.000Z 542.51 2024-02-29T08:47:54.000Z 542.51 2024-02-29T08:47:56.000Z 542.51 2024-02-29T08:47:58.000Z 542.51 2024-02-29T08:48:00.000Z 542.51 2024-02-29T08:48:02.000Z 543.21 2024-02-29T08:48:04.000Z 543.48 2024-02-29T08:48:06.000Z 543.51 2024-02-29T08:48:08.000Z 542.6 2024-02-29T08:48:10.000Z 543.22 2024-02-29T08:48:12.000Z 543.49 2024-02-29T08:48:14.000Z 543.51 2024-02-29T08:48:16.000Z 543.51 2024-02-29T08:48:18.000Z 543.51 2024-02-29T08:48:20.000Z 543.51 2024-02-29T08:48:22.000Z 543.3 2024-02-29T08:48:24.000Z 542.58 2024-02-29T08:48:26.000Z 543.43 2024-02-29T08:48:28.000Z 543.51 2024-02-29T08:48:30.000Z 543.51 2024-02-29T08:48:32.000Z 543.52 2024-02-29T08:48:34.000Z 544.43 2024-02-29T08:48:36.000Z 544.51 2024-02-29T08:48:38.000Z 544.52 2024-02-29T08:48:40.000Z 544.52 2024-02-29T08:48:42.000Z 544.52 2024-02-29T08:48:44.000Z 543.61 2024-02-29T08:48:46.000Z 543.53 2024-02-29T08:48:48.000Z 542.82 2024-02-29T08:48:50.000Z 543.24 2024-02-29T08:48:52.000Z 543.49 2024-02-29T08:48:54.000Z 543.52 2024-02-29T08:48:56.000Z 543.52 2024-02-29T08:48:58.000Z 543.52 2024-02-29T08:49:00.000Z 544.22 2024-02-29T08:49:02.000Z 544.49 2024-02-29T08:49:04.000Z 545.42 2024-02-29T08:49:06.000Z 545.51 2024-02-29T08:49:08.000Z 545.51 2024-02-29T08:49:11.000Z 544.81 2024-02-29T08:49:13.000Z 544.54 2024-02-29T08:49:15.000Z 544.52 2024-02-29T08:49:17.000Z 544.51 2024-02-29T08:49:19.000Z 544.51 2024-02-29T08:49:21.000Z 544.3 2024-02-29T08:49:23.000Z 543.58 2024-02-29T08:49:25.000Z 543.52 2024-02-29T08:49:27.000Z 542.81 2024-02-29T08:49:29.000Z 542.54 2024-02-29T08:49:31.000Z 543.21 2024-02-29T08:49:33.000Z 543.48 2024-02-29T08:49:35.000Z 543.51 2024-02-29T08:49:37.000Z 543.51 2024-02-29T08:49:39.000Z 544.21 2024-02-29T08:49:41.000Z 545.18 2024-02-29T08:49:43.000Z 545.48 2024-02-29T08:49:45.000Z 546.2 2024-02-29T08:49:47.000Z 546.48 2024-02-29T08:49:49.000Z 545.8 2024-02-29T08:49:51.000Z 544.83 2024-02-29T08:49:53.000Z 543.83 2024-02-29T08:49:55.000Z 543.53 2024-02-29T08:49:57.000Z 544.21 2024-02-29T08:49:59.000Z 544.48 2024-02-29T08:50:01.000Z 544.5 2024-02-29T08:50:03.000Z 544.5 2024-02-29T08:50:05.000Z 545.2 2024-02-29T08:50:07.000Z 545.48 2024-02-29T08:50:09.000Z 546.47 2024-02-29T08:50:12.000Z 547.41 2024-02-29T08:50:15.000Z 548.2 2024-02-29T08:50:18.000Z 549.4 2024-02-29T08:50:21.000Z 550.2 2024-02-29T08:50:24.000Z 551.4 2024-02-29T08:50:27.000Z 551.5 2024-02-29T08:50:30.000Z 551.71 2024-02-29T08:50:32.000Z 550.82 2024-02-29T08:50:34.000Z 550.54 2024-02-29T08:50:36.000Z 549.6 2024-02-29T08:50:38.000Z 549.52 2024-02-29T08:50:40.000Z 550.21 2024-02-29T08:50:42.000Z 550.48 2024-02-29T08:50:44.000Z 549.6 2024-02-29T08:50:46.000Z 549.52 2024-02-29T08:50:48.000Z 549.51 2024-02-29T08:50:50.000Z 549.51 2024-02-29T08:50:52.000Z 549.51 2024-02-29T08:50:54.000Z 548.82 2024-02-29T08:50:56.000Z 547.63 2024-02-29T08:50:58.000Z 545.92 2024-02-29T08:51:00.000Z 544.85 2024-02-29T08:51:02.000Z 543.64 2024-02-29T08:51:04.000Z 542.83 2024-02-29T08:51:06.000Z 541.64 2024-02-29T08:51:08.000Z 541.53 2024-02-29T08:51:10.000Z 540.61 2024-02-29T08:51:12.000Z 540.52 2024-02-29T08:51:14.000Z 541.43 2024-02-29T08:51:16.000Z 541.51 2024-02-29T08:51:18.000Z 542.42 2024-02-29T08:51:20.000Z 543.21 2024-02-29T08:51:22.000Z 543.49 2024-02-29T08:51:24.000Z 543.51 2024-02-29T08:51:26.000Z 543.73 2024-02-29T08:51:28.000Z 542.84 2024-02-29T08:51:30.000Z 542.55 2024-02-29T08:51:32.000Z 541.82 2024-02-29T08:51:34.000Z 541.55 2024-02-29T08:51:36.000Z 541.52 2024-02-29T08:51:38.000Z 541.52 2024-02-29T08:51:40.000Z 541.52 2024-02-29T08:51:42.000Z 542.43 2024-02-29T08:51:44.000Z 542.52 2024-02-29T08:51:46.000Z 542.52 2024-02-29T08:51:48.000Z 542.53 2024-02-29T08:51:50.000Z 543.44 2024-02-29T08:51:52.000Z 543.52 2024-02-29T08:51:54.000Z 542.62 2024-02-29T08:51:57.000Z 542.53 2024-02-29T08:52:00.000Z 542.53 2024-02-29T08:52:03.000Z 541.56 2024-02-29T08:52:06.000Z 541.53 2024-02-29T08:52:09.000Z 541.47 2024-02-29T08:52:12.000Z 542.23 2024-02-29T08:52:15.000Z 542.46 2024-02-29T08:52:18.000Z 542.53 2024-02-29T08:52:21.000Z 542.53 2024-02-29T08:52:24.000Z 543.23 2024-02-29T08:52:27.000Z 542.8 2024-02-29T08:52:29.000Z 543.25 2024-02-29T08:52:31.000Z 543.5 2024-02-29T08:52:33.000Z 544.43 2024-02-29T08:52:35.000Z 545.22 2024-02-29T08:52:37.000Z 546.2 2024-02-29T08:52:39.000Z 548.1 2024-02-29T08:52:41.000Z 549.4 2024-02-29T08:52:43.000Z 551.12 2024-02-29T08:52:45.000Z 552.19 2024-02-29T08:52:47.000Z 552.49 2024-02-29T08:52:49.000Z 551.61 2024-02-29T08:52:51.000Z 550.83 2024-02-29T08:52:53.000Z 549.85 2024-02-29T08:52:55.000Z 548.85 2024-02-29T08:52:57.000Z 548.55 2024-02-29T08:52:59.000Z 547.61 2024-02-29T08:53:01.000Z 547.53 2024-02-29T08:53:03.000Z 547.52 2024-02-29T08:53:05.000Z 548.22 2024-02-29T08:53:07.000Z 549.19 2024-02-29T08:53:09.000Z 549.49 2024-02-29T08:53:11.000Z 550.21 2024-02-29T08:53:13.000Z 550.49 2024-02-29T08:53:15.000Z 550.51 2024-02-29T08:53:17.000Z 549.81 2024-02-29T08:53:19.000Z 548.63 2024-02-29T08:53:21.000Z 547.62 2024-02-29T08:53:23.000Z 545.91 2024-02-29T08:53:25.000Z 543.94 2024-02-29T08:53:27.000Z 543.55 2024-02-29T08:53:29.000Z 543.52 2024-02-29T08:53:31.000Z 542.61 2024-02-29T08:53:33.000Z 543.43 2024-02-29T08:53:35.000Z 543.51 2024-02-29T08:53:37.000Z 543.51 2024-02-29T08:53:39.000Z 544.22 2024-02-29T08:53:41.000Z 544.49 2024-02-29T08:53:43.000Z 545.42 2024-02-29T08:53:45.000Z 545.51 2024-02-29T08:53:47.000Z 545.51 2024-02-29T08:53:49.000Z 544.81 2024-02-29T08:53:51.000Z 544.54 2024-02-29T08:53:53.000Z 543.81 2024-02-29T08:53:55.000Z 543.54 2024-02-29T08:53:57.000Z 543.51 2024-02-29T08:53:59.000Z 543.51 2024-02-29T08:54:01.000Z 543.51 2024-02-29T08:54:03.000Z 543.51 2024-02-29T08:54:05.000Z 544.48 2024-02-29T08:54:08.000Z 545.41 2024-02-29T08:54:11.000Z 546.2 2024-02-29T08:54:14.000Z 545.52 2024-02-29T08:54:17.000Z 545.71 2024-02-29T08:54:19.000Z 545.52 2024-02-29T08:54:21.000Z 545.5 2024-02-29T08:54:23.000Z 546.2 2024-02-29T08:54:25.000Z 546.47 2024-02-29T08:54:27.000Z 546.49 2024-02-29T08:54:29.000Z 547.19 2024-02-29T08:54:31.000Z 546.77 2024-02-29T08:54:33.000Z 546.52 2024-02-29T08:54:35.000Z 546.49 2024-02-29T08:54:37.000Z 545.79 2024-02-29T08:54:39.000Z 545.52 2024-02-29T08:54:41.000Z 545.49 2024-02-29T08:54:43.000Z 545.49 2024-02-29T08:54:45.000Z 544.57 2024-02-29T08:54:47.000Z 543.79 2024-02-29T08:54:49.000Z 543.51 2024-02-29T08:54:51.000Z 543.48 2024-02-29T08:54:53.000Z 543.48 2024-02-29T08:54:55.000Z 543.48 2024-02-29T08:54:57.000Z 545.09 2024-02-29T08:54:59.000Z 547.08 2024-02-29T08:55:02.000Z 547.65 2024-02-29T08:55:04.000Z 546.78 2024-02-29T08:55:07.000Z 546.54 2024-02-29T08:55:10.000Z 546.47 2024-02-29T08:55:13.000Z 546.47 2024-02-29T08:55:16.000Z 546.47 2024-02-29T08:55:19.000Z 545.56 2024-02-29T08:55:22.000Z 544.56 2024-02-29T08:55:25.000Z 545.17 2024-02-29T08:55:28.000Z 545.73 2024-02-29T08:55:31.000Z 545.47 2024-02-29T08:55:34.000Z 546.44 2024-02-29T08:55:37.000Z 545.55 2024-02-29T08:55:40.000Z 545.47 2024-02-29T08:55:43.000Z 544.49 2024-02-29T08:55:46.000Z 544.47 2024-02-29T08:55:49.000Z 544.47 2024-02-29T08:55:52.000Z 543.56 2024-02-29T08:55:55.000Z 543.47 2024-02-29T08:55:58.000Z 542.56 2024-02-29T08:56:01.000Z 542.47 2024-02-29T08:56:04.000Z 543.38 2024-02-29T08:56:07.000Z 543.47 2024-02-29T08:56:10.000Z 543.47 2024-02-29T08:56:12.000Z 544.38 2024-02-29T08:56:14.000Z 545.17 2024-02-29T08:56:16.000Z 545.45 2024-02-29T08:56:18.000Z 544.56 2024-02-29T08:56:20.000Z 544.48 2024-02-29T08:56:22.000Z 544.48 2024-02-29T08:56:24.000Z 544.48 2024-02-29T08:56:26.000Z 544.48 2024-02-29T08:56:28.000Z 544.48 2024-02-29T08:56:31.000Z 544.48 2024-02-29T08:56:34.000Z 544.48 2024-02-29T08:56:37.000Z 544.48 2024-02-29T08:56:40.000Z 544.48 2024-02-29T08:56:43.000Z 544.48 2024-02-29T08:56:46.000Z 545.45 2024-02-29T08:56:49.000Z 544.78 2024-02-29T08:56:52.000Z 543.79 2024-02-29T08:56:55.000Z 543.49 2024-02-29T08:56:58.000Z 543.42 2024-02-29T08:57:01.000Z 543.48 2024-02-29T08:57:04.000Z 544.39 2024-02-29T08:57:08.000Z 546.47 2024-02-29T08:57:17.000Z 552.18 2024-02-29T09:02:14.000Z 547.39 2024-02-29T09:03:40.000Z 546.57 2024-02-29T09:04:37.000Z