Teruel Nord Est (Aragon)
San Jorge > Piezas de Teruel > El Repechon 2 > El Repechon 3 > Senda La Poda > Cerro de la Hita > El Repechon 3 > El Repechon 2 > Plano de la Sierra > Senda Madre > Jabali > Passarela Roja > Paralelogamo.[/b]
Fin de sortie à : 35 % de 625 Wh (Nadine) et 28% de 750 Wh (Alain)
Dénivelé mesuré : 1303 M]]>
954.36
2026-05-16T08:33:09Z
954.79
2026-05-16T08:33:23Z
955.01
2026-05-16T08:33:38Z
955.46
2026-05-16T08:33:48Z
955.49
2026-05-16T08:33:49Z
955.83
2026-05-16T08:33:50Z
955.79
2026-05-16T08:33:51Z
955.92
2026-05-16T08:33:52Z
956.12
2026-05-16T08:33:53Z
956.03
2026-05-16T08:33:54Z
955.34
2026-05-16T08:34:00Z
955.47
2026-05-16T08:34:01Z
955.59
2026-05-16T08:34:53Z
955.57
2026-05-16T08:34:54Z
955.73
2026-05-16T08:34:55Z
955.88
2026-05-16T08:35:09Z
955.94
2026-05-16T08:35:26Z
956.43
2026-05-16T08:35:33Z
956.73
2026-05-16T08:35:34Z
956.8
2026-05-16T08:35:35Z
956.71
2026-05-16T08:35:36Z
956.62
2026-05-16T08:35:37Z
956.4
2026-05-16T08:35:39Z
956.54
2026-05-16T08:35:40Z
956.67
2026-05-16T08:35:41Z
957.04
2026-05-16T08:35:42Z
957.58
2026-05-16T08:35:43Z
957.81
2026-05-16T08:35:44Z
957.95
2026-05-16T08:35:45Z
958.29
2026-05-16T08:35:48Z
958.32
2026-05-16T08:35:59Z
958.48
2026-05-16T08:36:12Z
958.7
2026-05-16T08:36:27Z
959.64
2026-05-16T08:36:51Z
960.44
2026-05-16T08:37:10Z
962.3
2026-05-16T08:37:29Z
964.77
2026-05-16T08:37:52Z
966.16
2026-05-16T08:38:15Z
964.88
2026-05-16T08:38:33Z
964.59
2026-05-16T08:38:35Z
964.17
2026-05-16T08:38:37Z
964.07
2026-05-16T08:38:38Z
963.95
2026-05-16T08:38:39Z
964
2026-05-16T08:38:40Z
963.81
2026-05-16T08:38:41Z
963.67
2026-05-16T08:38:42Z
963.42
2026-05-16T08:38:43Z
963.24
2026-05-16T08:38:44Z
963.31
2026-05-16T08:38:45Z
963.18
2026-05-16T08:38:46Z
963.16
2026-05-16T08:38:47Z
963.1
2026-05-16T08:38:48Z
962.99
2026-05-16T08:38:49Z
962.9
2026-05-16T08:39:01Z
963.02
2026-05-16T08:39:09Z
963.16
2026-05-16T08:39:18Z
963.07
2026-05-16T08:39:19Z
963.04
2026-05-16T08:39:20Z
963.23
2026-05-16T08:39:21Z
963.07
2026-05-16T08:39:22Z
962.67
2026-05-16T08:39:23Z
961.99
2026-05-16T08:39:24Z
960.93
2026-05-16T08:39:25Z
960.89
2026-05-16T08:39:26Z
960.71
2026-05-16T08:39:33Z
960.86
2026-05-16T08:39:34Z
960.65
2026-05-16T08:39:35Z
960.83
2026-05-16T08:39:36Z
960.98
2026-05-16T08:39:37Z
961.18
2026-05-16T08:39:38Z
963.01
2026-05-16T08:39:48Z
964.36
2026-05-16T08:39:55Z
964.85
2026-05-16T08:40:07Z
964.78
2026-05-16T08:40:09Z
965.32
2026-05-16T08:40:24Z
965.3
2026-05-16T08:40:26Z
965.55
2026-05-16T08:40:37Z
965.59
2026-05-16T08:40:39Z
965.88
2026-05-16T08:40:40Z
965.8
2026-05-16T08:40:41Z
966.09
2026-05-16T08:40:42Z
966.01
2026-05-16T08:40:43Z
966.01
2026-05-16T08:40:45Z
966.01
2026-05-16T08:40:46Z
966.77
2026-05-16T08:40:47Z
966.82
2026-05-16T08:40:48Z
967.1
2026-05-16T08:40:49Z
967.39
2026-05-16T08:40:50Z
967.65
2026-05-16T08:40:51Z
967.91
2026-05-16T08:40:52Z
967.97
2026-05-16T08:40:53Z
968.13
2026-05-16T08:40:54Z
968.06
2026-05-16T08:40:55Z
968.08
2026-05-16T08:40:56Z
968.12
2026-05-16T08:40:57Z
968.4
2026-05-16T08:40:58Z
971.08
2026-05-16T08:41:12Z
974.16
2026-05-16T08:41:25Z
977.36
2026-05-16T08:41:41Z
980.41
2026-05-16T08:41:54Z
983.57
2026-05-16T08:42:02Z
983.94
2026-05-16T08:42:16Z
982.27
2026-05-16T08:42:23Z
982.48
2026-05-16T08:42:24Z
982.73
2026-05-16T08:42:25Z
982.78
2026-05-16T08:42:26Z
982.86
2026-05-16T08:42:27Z
982.57
2026-05-16T08:42:39Z
982.6
2026-05-16T08:42:44Z
982.4
2026-05-16T08:42:45Z
982.05
2026-05-16T08:42:50Z
981.71
2026-05-16T08:42:51Z
981.67
2026-05-16T08:42:52Z
981.34
2026-05-16T08:42:53Z
981
2026-05-16T08:42:54Z
980.54
2026-05-16T08:42:55Z
979.74
2026-05-16T08:42:56Z
979.18
2026-05-16T08:42:57Z
977.72
2026-05-16T08:42:59Z
977.06
2026-05-16T08:43:00Z
974.97
2026-05-16T08:43:03Z
973.14
2026-05-16T08:43:06Z
972.67
2026-05-16T08:43:07Z
972.02
2026-05-16T08:43:08Z
971.58
2026-05-16T08:43:09Z
970.69
2026-05-16T08:43:10Z
969.61
2026-05-16T08:43:11Z
968.66
2026-05-16T08:43:12Z
968.09
2026-05-16T08:43:13Z
967.55
2026-05-16T08:43:14Z
967.54
2026-05-16T08:43:15Z
967.45
2026-05-16T08:43:16Z
966.13
2026-05-16T08:43:29Z
965.99
2026-05-16T08:43:30Z
965.48
2026-05-16T08:43:31Z
964.72
2026-05-16T08:43:32Z
964.23
2026-05-16T08:43:33Z
963.41
2026-05-16T08:43:34Z
962.41
2026-05-16T08:43:35Z
961.69
2026-05-16T08:43:36Z
960.93
2026-05-16T08:43:37Z
959.75
2026-05-16T08:43:38Z
959.1
2026-05-16T08:43:39Z
958.5
2026-05-16T08:43:40Z
957.29
2026-05-16T08:43:42Z
956.47
2026-05-16T08:43:43Z
956.04
2026-05-16T08:43:44Z
956.04
2026-05-16T08:43:45Z
955.94
2026-05-16T08:43:46Z
955.31
2026-05-16T08:43:47Z
955.15
2026-05-16T08:43:48Z
954.46
2026-05-16T08:43:49Z
952.78
2026-05-16T08:44:00Z
951.54
2026-05-16T08:44:05Z
950.98
2026-05-16T08:44:06Z
950.07
2026-05-16T08:44:07Z
949.99
2026-05-16T08:44:08Z
953.04
2026-05-16T08:44:18Z
954.06
2026-05-16T08:44:26Z
953.84
2026-05-16T08:44:27Z
953.78
2026-05-16T08:44:28Z
953.72
2026-05-16T08:44:29Z
953.59
2026-05-16T08:44:30Z
953.4
2026-05-16T08:44:31Z
953.26
2026-05-16T08:44:32Z
953.11
2026-05-16T08:44:33Z
952.17
2026-05-16T08:44:45Z
949.9
2026-05-16T08:44:58Z
947.1
2026-05-16T08:45:13Z
946.64
2026-05-16T08:45:19Z
946.71
2026-05-16T08:45:37Z
946.86
2026-05-16T08:45:49Z
946.6
2026-05-16T08:46:20Z
946.34
2026-05-16T08:46:21Z
946.47
2026-05-16T08:46:22Z
946.46
2026-05-16T08:46:23Z
946.62
2026-05-16T08:46:24Z
946.62
2026-05-16T08:46:25Z
946.62
2026-05-16T08:46:26Z
946.62
2026-05-16T08:46:27Z
948.08
2026-05-16T08:46:43Z
948.86
2026-05-16T08:46:54Z
949.16
2026-05-16T08:47:06Z
950.3
2026-05-16T08:47:21Z
950.68
2026-05-16T08:47:28Z
950.9
2026-05-16T08:47:29Z
950.57
2026-05-16T08:47:30Z
949.72
2026-05-16T08:47:42Z
949.07
2026-05-16T08:47:46Z
949.98
2026-05-16T08:47:59Z
950.94
2026-05-16T08:48:09Z
951.3
2026-05-16T08:48:11Z
951.55
2026-05-16T08:48:12Z
951.72
2026-05-16T08:48:13Z
950.72
2026-05-16T08:48:22Z
951.07
2026-05-16T08:48:32Z
951.16
2026-05-16T08:48:33Z
951.14
2026-05-16T08:48:34Z
950.82
2026-05-16T08:48:35Z
951.1
2026-05-16T08:48:36Z
951.3
2026-05-16T08:48:37Z
951.68
2026-05-16T08:48:38Z
952.93
2026-05-16T08:48:51Z
954.66
2026-05-16T08:49:08Z
956.57
2026-05-16T08:49:22Z
957.4
2026-05-16T08:49:34Z
957.18
2026-05-16T08:49:35Z
956.99
2026-05-16T08:49:36Z
957.89
2026-05-16T08:49:48Z
959.67
2026-05-16T08:50:06Z
960.9
2026-05-16T08:50:23Z
961.13
2026-05-16T08:50:33Z
962.32
2026-05-16T08:50:44Z
963.04
2026-05-16T08:50:50Z
963.11
2026-05-16T08:50:51Z
963.24
2026-05-16T08:50:52Z
964.32
2026-05-16T08:51:01Z
967.69
2026-05-16T08:51:09Z
969.16
2026-05-16T08:51:12Z
969.58
2026-05-16T08:51:14Z
969.43
2026-05-16T08:51:22Z
969.07
2026-05-16T08:51:23Z
968.69
2026-05-16T08:51:24Z
967.81
2026-05-16T08:51:25Z
967.69
2026-05-16T08:51:26Z
968.09
2026-05-16T08:51:36Z
968.44
2026-05-16T08:51:48Z
968.82
2026-05-16T08:52:01Z
969.53
2026-05-16T08:52:12Z
969.39
2026-05-16T08:52:15Z
969.31
2026-05-16T08:52:25Z
971.16
2026-05-16T08:52:34Z
972.51
2026-05-16T08:52:37Z
973.21
2026-05-16T08:52:40Z
973.17
2026-05-16T08:52:41Z
973.4
2026-05-16T08:52:42Z
973.52
2026-05-16T08:52:43Z
973.76
2026-05-16T08:52:44Z
973.38
2026-05-16T08:52:47Z
970.32
2026-05-16T08:52:55Z
969.25
2026-05-16T08:53:03Z
969.26
2026-05-16T08:53:04Z
969.13
2026-05-16T08:53:05Z
969.16
2026-05-16T08:53:06Z
969.65
2026-05-16T08:53:07Z
969.77
2026-05-16T08:53:08Z
969.85
2026-05-16T08:53:09Z
970.11
2026-05-16T08:53:10Z
970.48
2026-05-16T08:53:11Z
970.78
2026-05-16T08:53:12Z
970.9
2026-05-16T08:53:13Z
971.11
2026-05-16T08:53:14Z
971.74
2026-05-16T08:53:26Z
972.05
2026-05-16T08:53:28Z
972.02
2026-05-16T08:53:29Z
974.48
2026-05-16T08:53:41Z
977.69
2026-05-16T08:53:51Z
981.18
2026-05-16T08:53:59Z
984.21
2026-05-16T08:54:05Z
984.99
2026-05-16T08:54:07Z
988.46
2026-05-16T08:54:13Z
991.81
2026-05-16T08:54:18Z
992.48
2026-05-16T08:54:20Z
995.49
2026-05-16T08:54:27Z
996.79
2026-05-16T08:54:30Z
999.38
2026-05-16T08:54:45Z
999.21
2026-05-16T08:55:23Z
1000.22
2026-05-16T08:55:36Z
1000.35
2026-05-16T08:55:48Z
1001.51
2026-05-16T08:56:01Z
1003.68
2026-05-16T08:56:15Z
1007.04
2026-05-16T08:56:23Z
1010.45
2026-05-16T08:56:31Z
1012.46
2026-05-16T08:56:45Z
1014.01
2026-05-16T08:57:00Z
1016.05
2026-05-16T08:57:15Z
1017.35
2026-05-16T08:57:33Z
1016.88
2026-05-16T08:57:44Z
1017.32
2026-05-16T08:58:02Z
1019.2
2026-05-16T08:58:20Z
1022.21
2026-05-16T08:58:40Z
1022.51
2026-05-16T08:58:54Z
1023.57
2026-05-16T08:59:14Z
1024.71
2026-05-16T08:59:26Z
1027.91
2026-05-16T08:59:39Z
1027.02
2026-05-16T08:59:54Z
1025.77
2026-05-16T09:00:08Z
1026.07
2026-05-16T09:00:20Z
1027.62
2026-05-16T09:00:33Z
1026.57
2026-05-16T09:00:36Z
1026.43
2026-05-16T09:00:37Z
1026.57
2026-05-16T09:00:38Z
1026.7
2026-05-16T09:00:39Z
1026.65
2026-05-16T09:00:40Z
1027.64
2026-05-16T09:00:53Z
1026.21
2026-05-16T09:00:58Z
1025.71
2026-05-16T09:00:59Z
1025.56
2026-05-16T09:01:00Z
1025.31
2026-05-16T09:01:01Z
1025.38
2026-05-16T09:01:02Z
1025.19
2026-05-16T09:01:03Z
1026.99
2026-05-16T09:01:16Z
1026.48
2026-05-16T09:01:24Z
1026.14
2026-05-16T09:01:25Z
1025.77
2026-05-16T09:01:26Z
1025.47
2026-05-16T09:01:27Z
1025.28
2026-05-16T09:01:28Z
1025.37
2026-05-16T09:01:29Z
1025.46
2026-05-16T09:01:30Z
1025.72
2026-05-16T09:01:31Z
1025.77
2026-05-16T09:01:32Z
1028.42
2026-05-16T09:01:44Z
1029.69
2026-05-16T09:01:58Z
1028.92
2026-05-16T09:02:01Z
1028.8
2026-05-16T09:02:02Z
1028.69
2026-05-16T09:02:03Z
1027.88
2026-05-16T09:02:06Z
1027.97
2026-05-16T09:02:07Z
1027.87
2026-05-16T09:02:08Z
1027.77
2026-05-16T09:02:09Z
1027.75
2026-05-16T09:02:10Z
1028.33
2026-05-16T09:02:17Z
1028.46
2026-05-16T09:02:18Z
1028.59
2026-05-16T09:02:19Z
1028.64
2026-05-16T09:02:20Z
1028.54
2026-05-16T09:02:21Z
1028.33
2026-05-16T09:02:22Z
1028.3
2026-05-16T09:02:23Z
1028.4
2026-05-16T09:02:24Z
1028.33
2026-05-16T09:02:25Z
1028.11
2026-05-16T09:02:26Z
1028.04
2026-05-16T09:02:27Z
1026.94
2026-05-16T09:02:42Z
1026.41
2026-05-16T09:02:44Z
1026.49
2026-05-16T09:02:45Z
1026.37
2026-05-16T09:02:46Z
1026.18
2026-05-16T09:02:47Z
1026.05
2026-05-16T09:02:48Z
1025.97
2026-05-16T09:02:49Z
1025.9
2026-05-16T09:02:50Z
1025.91
2026-05-16T09:02:51Z
1025.77
2026-05-16T09:02:52Z
1025.76
2026-05-16T09:02:59Z
1025.79
2026-05-16T09:03:00Z
1025.43
2026-05-16T09:03:01Z
1025.15
2026-05-16T09:03:02Z
1024.7
2026-05-16T09:03:03Z
1025.04
2026-05-16T09:03:06Z
1025.36
2026-05-16T09:03:07Z
1025.76
2026-05-16T09:03:08Z
1026.74
2026-05-16T09:03:16Z
1026.66
2026-05-16T09:03:17Z
1026.75
2026-05-16T09:03:18Z
1026.78
2026-05-16T09:03:19Z
1026.77
2026-05-16T09:03:20Z
1026.77
2026-05-16T09:03:22Z
1026.74
2026-05-16T09:03:23Z
1026.8
2026-05-16T09:03:24Z
1027.09
2026-05-16T09:03:25Z
1027.02
2026-05-16T09:03:26Z
1026.94
2026-05-16T09:03:27Z
1026.87
2026-05-16T09:03:28Z
1026.99
2026-05-16T09:03:29Z
1026.77
2026-05-16T09:03:31Z
1026.72
2026-05-16T09:03:32Z
1026.82
2026-05-16T09:03:33Z
1027.09
2026-05-16T09:03:34Z
1026.89
2026-05-16T09:03:35Z
1026.2
2026-05-16T09:03:36Z
1025.6
2026-05-16T09:03:37Z
1024.83
2026-05-16T09:03:38Z
1024.08
2026-05-16T09:03:39Z
1023.29
2026-05-16T09:03:40Z
1022.86
2026-05-16T09:03:41Z
1024.65
2026-05-16T09:03:46Z
1025.88
2026-05-16T09:03:57Z
1025.38
2026-05-16T09:04:12Z
1024.56
2026-05-16T09:04:22Z
1024.09
2026-05-16T09:04:23Z
1025.96
2026-05-16T09:04:35Z
1025.48
2026-05-16T09:04:43Z
1024.42
2026-05-16T09:04:45Z
1024.8
2026-05-16T09:04:48Z
1023.76
2026-05-16T09:04:58Z
1025.81
2026-05-16T09:05:07Z
1025.72
2026-05-16T09:05:08Z
1025.53
2026-05-16T09:05:09Z
1025.35
2026-05-16T09:05:10Z
1025.01
2026-05-16T09:05:11Z
1024.99
2026-05-16T09:05:12Z
1025.63
2026-05-16T09:05:20Z
1025.11
2026-05-16T09:05:39Z
1026.39
2026-05-16T09:05:49Z
1026.55
2026-05-16T09:05:50Z
1026.74
2026-05-16T09:05:51Z
1026.7
2026-05-16T09:05:52Z
1026.88
2026-05-16T09:05:53Z
1026.98
2026-05-16T09:05:54Z
1027.01
2026-05-16T09:05:55Z
1027.27
2026-05-16T09:05:56Z
1027.83
2026-05-16T09:06:05Z
1027.93
2026-05-16T09:06:06Z
1028.23
2026-05-16T09:06:18Z
1028.41
2026-05-16T09:06:31Z
1029.82
2026-05-16T09:06:41Z
1032.07
2026-05-16T09:06:50Z
1035.24
2026-05-16T09:06:56Z
1037.83
2026-05-16T09:07:10Z
1041.1
2026-05-16T09:07:21Z
1044.22
2026-05-16T09:07:32Z
1047.06
2026-05-16T09:07:49Z
1048.67
2026-05-16T09:08:04Z
1050.62
2026-05-16T09:08:09Z
1052.88
2026-05-16T09:08:15Z
1055.73
2026-05-16T09:08:27Z
1057.72
2026-05-16T09:08:47Z
1058.97
2026-05-16T09:09:04Z
1060.85
2026-05-16T09:09:23Z
1063.96
2026-05-16T09:09:35Z
1064.91
2026-05-16T09:09:48Z
1066.02
2026-05-16T09:10:01Z
1063.62
2026-05-16T09:10:07Z
1063.25
2026-05-16T09:10:08Z
1063.86
2026-05-16T09:10:18Z
1065.92
2026-05-16T09:10:33Z
1065.96
2026-05-16T09:10:46Z
1064.72
2026-05-16T09:11:04Z
1064.38
2026-05-16T09:11:06Z
1064
2026-05-16T09:11:07Z
1064.03
2026-05-16T09:11:08Z
1063.85
2026-05-16T09:11:10Z
1063.85
2026-05-16T09:11:11Z
1063.81
2026-05-16T09:11:12Z
1063.61
2026-05-16T09:11:13Z
1063.69
2026-05-16T09:11:14Z
1063.52
2026-05-16T09:11:15Z
1063.25
2026-05-16T09:11:16Z
1063.24
2026-05-16T09:11:17Z
1063.13
2026-05-16T09:11:18Z
1063.29
2026-05-16T09:11:31Z
1062.85
2026-05-16T09:11:34Z
1062.72
2026-05-16T09:11:35Z
1062.69
2026-05-16T09:11:36Z
1062.36
2026-05-16T09:11:37Z
1062.55
2026-05-16T09:11:38Z
1062.59
2026-05-16T09:11:39Z
1063.38
2026-05-16T09:11:52Z
1062.64
2026-05-16T09:12:01Z
1062.04
2026-05-16T09:12:02Z
1061.77
2026-05-16T09:12:03Z
1060.76
2026-05-16T09:12:07Z
1060.73
2026-05-16T09:12:10Z
1060.59
2026-05-16T09:12:11Z
1060.6
2026-05-16T09:12:12Z
1061.92
2026-05-16T09:12:22Z
1061.88
2026-05-16T09:12:33Z
1060.7
2026-05-16T09:12:38Z
1060.24
2026-05-16T09:12:40Z
1060.17
2026-05-16T09:12:41Z
1061.21
2026-05-16T09:12:49Z
1062.44
2026-05-16T09:12:57Z
1062.68
2026-05-16T09:12:58Z
1064.57
2026-05-16T09:13:08Z
1063.64
2026-05-16T09:13:11Z
1062.62
2026-05-16T09:13:12Z
1060.19
2026-05-16T09:13:14Z
1058.69
2026-05-16T09:13:16Z
1058.27
2026-05-16T09:13:18Z
1058.06
2026-05-16T09:13:19Z
1057.97
2026-05-16T09:13:20Z
1057.79
2026-05-16T09:13:21Z
1057.08
2026-05-16T09:13:22Z
1056.4
2026-05-16T09:13:23Z
1055.73
2026-05-16T09:13:24Z
1054.5
2026-05-16T09:13:25Z
1052.31
2026-05-16T09:13:27Z
1051.95
2026-05-16T09:13:28Z
1051.14
2026-05-16T09:13:29Z
1050.62
2026-05-16T09:13:30Z
1049.64
2026-05-16T09:13:31Z
1046.32
2026-05-16T09:13:35Z
1044.97
2026-05-16T09:13:37Z
1042.46
2026-05-16T09:13:44Z
1042.94
2026-05-16T09:14:14Z
1042.95
2026-05-16T09:14:17Z
1042.12
2026-05-16T09:14:18Z
1041.16
2026-05-16T09:14:19Z
1040.08
2026-05-16T09:14:20Z
1039.43
2026-05-16T09:14:21Z
1039.02
2026-05-16T09:14:22Z
1038.68
2026-05-16T09:14:23Z
1038.32
2026-05-16T09:14:24Z
1037.81
2026-05-16T09:14:34Z
1037.88
2026-05-16T09:14:45Z
1035.03
2026-05-16T09:14:54Z
1035.09
2026-05-16T09:14:58Z
1034.28
2026-05-16T09:15:12Z
1034.72
2026-05-16T09:15:43Z
1035.12
2026-05-16T09:15:57Z
1035.47
2026-05-16T09:15:58Z
1035.65
2026-05-16T09:15:59Z
1035.87
2026-05-16T09:16:00Z
1035.88
2026-05-16T09:16:01Z
1035.93
2026-05-16T09:16:02Z
1035.54
2026-05-16T09:16:03Z
1035.34
2026-05-16T09:16:12Z
1036.12
2026-05-16T09:16:21Z
1036.5
2026-05-16T09:16:23Z
1036.88
2026-05-16T09:16:24Z
1037.24
2026-05-16T09:16:25Z
1037.62
2026-05-16T09:16:26Z
1038.01
2026-05-16T09:16:27Z
1038.33
2026-05-16T09:16:28Z
1040.19
2026-05-16T09:16:33Z
1040.89
2026-05-16T09:16:35Z
1041.02
2026-05-16T09:16:36Z
1041.34
2026-05-16T09:16:37Z
1041.46
2026-05-16T09:16:38Z
1041.97
2026-05-16T09:16:39Z
1044.63
2026-05-16T09:16:50Z
1044.9
2026-05-16T09:16:51Z
1045.15
2026-05-16T09:16:52Z
1045.19
2026-05-16T09:16:53Z
1045.19
2026-05-16T09:16:54Z
1045.49
2026-05-16T09:16:55Z
1045.8
2026-05-16T09:16:56Z
1046.05
2026-05-16T09:16:57Z
1048.97
2026-05-16T09:17:05Z
1050.2
2026-05-16T09:17:08Z
1050.04
2026-05-16T09:17:14Z
1049.57
2026-05-16T09:17:15Z
1048.94
2026-05-16T09:17:16Z
1048.05
2026-05-16T09:17:17Z
1046.97
2026-05-16T09:17:18Z
1046.19
2026-05-16T09:17:19Z
1045.85
2026-05-16T09:17:20Z
1045.35
2026-05-16T09:17:21Z
1044.78
2026-05-16T09:17:22Z
1044.07
2026-05-16T09:17:23Z
1043.4
2026-05-16T09:17:24Z
1041.92
2026-05-16T09:17:26Z
1041.49
2026-05-16T09:17:28Z
1042.77
2026-05-16T09:17:37Z
1043.05
2026-05-16T09:17:45Z
1044.52
2026-05-16T09:17:55Z
1047.67
2026-05-16T09:18:05Z
1050.05
2026-05-16T09:18:13Z
1050.23
2026-05-16T09:18:14Z
1050.75
2026-05-16T09:18:15Z
1051.13
2026-05-16T09:18:16Z
1051.57
2026-05-16T09:18:17Z
1051.98
2026-05-16T09:18:18Z
1052.87
2026-05-16T09:18:20Z
1053.07
2026-05-16T09:18:25Z
1052.58
2026-05-16T09:18:26Z
1052.51
2026-05-16T09:18:27Z
1052.56
2026-05-16T09:18:28Z
1052.61
2026-05-16T09:18:29Z
1051.32
2026-05-16T09:18:36Z
1051.25
2026-05-16T09:18:37Z
1050.92
2026-05-16T09:18:38Z
1050.95
2026-05-16T09:18:39Z
1050.91
2026-05-16T09:18:40Z
1050.28
2026-05-16T09:18:45Z
1050.17
2026-05-16T09:18:46Z
1050.19
2026-05-16T09:18:47Z
1050.08
2026-05-16T09:18:48Z
1050.19
2026-05-16T09:18:49Z
1050.12
2026-05-16T09:18:50Z
1049.92
2026-05-16T09:18:51Z
1049.84
2026-05-16T09:18:52Z
1049.66
2026-05-16T09:18:53Z
1049.7
2026-05-16T09:18:54Z
1049.44
2026-05-16T09:18:55Z
1049.23
2026-05-16T09:18:56Z
1048.94
2026-05-16T09:18:57Z
1048.87
2026-05-16T09:18:58Z
1047.89
2026-05-16T09:19:16Z
1048.6
2026-05-16T09:19:27Z
1047.92
2026-05-16T09:19:29Z
1047.4
2026-05-16T09:19:30Z
1046.46
2026-05-16T09:19:31Z
1045.5
2026-05-16T09:19:32Z
1044.73
2026-05-16T09:19:33Z
1044.33
2026-05-16T09:19:34Z
1043.09
2026-05-16T09:19:35Z
1042.61
2026-05-16T09:19:36Z
1041.76
2026-05-16T09:19:37Z
1040.72
2026-05-16T09:19:38Z
1040.15
2026-05-16T09:19:39Z
1039.86
2026-05-16T09:19:40Z
1038.41
2026-05-16T09:19:41Z
1037.62
2026-05-16T09:19:42Z
1035.19
2026-05-16T09:19:47Z
1034.55
2026-05-16T09:19:48Z
1033.74
2026-05-16T09:19:50Z
1033.3
2026-05-16T09:19:51Z
1033.15
2026-05-16T09:19:52Z
1033.36
2026-05-16T09:20:03Z
1032.69
2026-05-16T09:20:04Z
1031.81
2026-05-16T09:20:05Z
1031.52
2026-05-16T09:20:06Z
1031.11
2026-05-16T09:20:07Z
1030.93
2026-05-16T09:20:08Z
1030.73
2026-05-16T09:20:09Z
1030.23
2026-05-16T09:20:10Z
1029.34
2026-05-16T09:20:11Z
1028.49
2026-05-16T09:20:12Z
1028.26
2026-05-16T09:20:13Z
1028
2026-05-16T09:20:14Z
1027.78
2026-05-16T09:20:15Z
1027.35
2026-05-16T09:20:16Z
1027.1
2026-05-16T09:20:17Z
1025.97
2026-05-16T09:20:18Z
1024.75
2026-05-16T09:20:19Z
1023.88
2026-05-16T09:20:20Z
1022.59
2026-05-16T09:20:21Z
1021.86
2026-05-16T09:20:22Z
1021.19
2026-05-16T09:20:23Z
1020.4
2026-05-16T09:20:24Z
1020.18
2026-05-16T09:20:25Z
1019.43
2026-05-16T09:20:26Z
1018.5
2026-05-16T09:20:28Z
1018.55
2026-05-16T09:20:49Z
1020.33
2026-05-16T09:20:58Z
1023.42
2026-05-16T09:21:05Z
1025.26
2026-05-16T09:21:10Z
1026.98
2026-05-16T09:21:23Z
1026.05
2026-05-16T09:21:25Z
1025.91
2026-05-16T09:21:26Z
1025.85
2026-05-16T09:21:27Z
1025.57
2026-05-16T09:21:29Z
1025.69
2026-05-16T09:21:30Z
1025.68
2026-05-16T09:21:31Z
1025.66
2026-05-16T09:21:32Z
1025.84
2026-05-16T09:21:33Z
1026.86
2026-05-16T09:21:37Z
1026.38
2026-05-16T09:21:40Z
1026
2026-05-16T09:21:41Z
1022.43
2026-05-16T09:21:49Z
1022.09
2026-05-16T09:21:50Z
1021.26
2026-05-16T09:21:51Z
1021.18
2026-05-16T09:21:52Z
1021.52
2026-05-16T09:21:53Z
1021.29
2026-05-16T09:21:54Z
1021.24
2026-05-16T09:21:55Z
1020.3
2026-05-16T09:22:04Z
1020.2
2026-05-16T09:22:07Z
1020.37
2026-05-16T09:22:08Z
1016.92
2026-05-16T09:22:14Z
1014.37
2026-05-16T09:22:17Z
1014.33
2026-05-16T09:22:18Z
1014.18
2026-05-16T09:22:19Z
1014.39
2026-05-16T09:22:20Z
1014.48
2026-05-16T09:22:21Z
1014.57
2026-05-16T09:22:22Z
1017.24
2026-05-16T09:22:35Z
1015.89
2026-05-16T09:22:46Z
1015.8
2026-05-16T09:22:47Z
1015.69
2026-05-16T09:22:48Z
1015.16
2026-05-16T09:22:49Z
1014.92
2026-05-16T09:22:50Z
1014.55
2026-05-16T09:22:51Z
1014.05
2026-05-16T09:22:52Z
1013.75
2026-05-16T09:22:53Z
1012.53
2026-05-16T09:23:02Z
1012.42
2026-05-16T09:23:05Z
1012.42
2026-05-16T09:23:06Z
1011.08
2026-05-16T09:23:07Z
1011.01
2026-05-16T09:23:08Z
1010.77
2026-05-16T09:23:09Z
1013.81
2026-05-16T09:23:19Z
1017.19
2026-05-16T09:23:25Z
1020.31
2026-05-16T09:23:36Z
1022.54
2026-05-16T09:23:47Z
1023.8
2026-05-16T09:23:50Z
1027.24
2026-05-16T09:23:56Z
1028.48
2026-05-16T09:24:08Z
1029.4
2026-05-16T09:24:40Z
1029.61
2026-05-16T09:24:41Z
1029.66
2026-05-16T09:24:42Z
1029.42
2026-05-16T09:24:43Z
1026.09
2026-05-16T09:24:49Z
1024.85
2026-05-16T09:24:52Z
1023.06
2026-05-16T09:25:03Z
1022.9
2026-05-16T09:25:13Z
1024.72
2026-05-16T09:25:30Z
1026.16
2026-05-16T09:25:44Z
1028.07
2026-05-16T09:26:01Z
1029.99
2026-05-16T09:26:14Z
1031.7
2026-05-16T09:26:28Z
1033.8
2026-05-16T09:26:42Z
1035.74
2026-05-16T09:26:57Z
1038.81
2026-05-16T09:27:12Z
1041.92
2026-05-16T09:27:27Z
1044.23
2026-05-16T09:27:41Z
1046.07
2026-05-16T09:27:57Z
1047.51
2026-05-16T09:28:13Z
1049.46
2026-05-16T09:28:28Z
1051.3
2026-05-16T09:28:45Z
1054.16
2026-05-16T09:28:57Z
1054.83
2026-05-16T09:29:11Z
1056.12
2026-05-16T09:29:25Z
1057.73
2026-05-16T09:29:39Z
1059.23
2026-05-16T09:29:55Z
1059.56
2026-05-16T09:30:01Z
1059.58
2026-05-16T09:30:02Z
1059.86
2026-05-16T09:30:03Z
1060.24
2026-05-16T09:30:04Z
1060.29
2026-05-16T09:30:05Z
1060.74
2026-05-16T09:30:08Z
1060.92
2026-05-16T09:30:09Z
1061.21
2026-05-16T09:30:10Z
1061.12
2026-05-16T09:30:11Z
1061.4
2026-05-16T09:30:12Z
1061.24
2026-05-16T09:30:13Z
1061.69
2026-05-16T09:30:14Z
1061.89
2026-05-16T09:30:20Z
1062.23
2026-05-16T09:30:21Z
1064.1
2026-05-16T09:30:31Z
1063.35
2026-05-16T09:30:33Z
1062.46
2026-05-16T09:30:34Z
1061.32
2026-05-16T09:30:35Z
1060.36
2026-05-16T09:30:36Z
1059.59
2026-05-16T09:30:37Z
1059.18
2026-05-16T09:30:38Z
1058.64
2026-05-16T09:30:39Z
1058.43
2026-05-16T09:30:40Z
1058.05
2026-05-16T09:30:41Z
1058.12
2026-05-16T09:30:42Z
1057.94
2026-05-16T09:30:43Z
1057.85
2026-05-16T09:30:44Z
1057.61
2026-05-16T09:30:45Z
1057.38
2026-05-16T09:30:46Z
1056.93
2026-05-16T09:30:47Z
1056.1
2026-05-16T09:30:48Z
1055.4
2026-05-16T09:30:49Z
1054.33
2026-05-16T09:30:50Z
1052.95
2026-05-16T09:30:51Z
1052.07
2026-05-16T09:30:52Z
1051.58
2026-05-16T09:30:53Z
1050.7
2026-05-16T09:30:54Z
1049.94
2026-05-16T09:30:55Z
1046.51
2026-05-16T09:30:59Z
1045.6
2026-05-16T09:31:00Z
1044.37
2026-05-16T09:31:01Z
1042.73
2026-05-16T09:31:04Z
1040.82
2026-05-16T09:31:06Z
1040.56
2026-05-16T09:31:07Z
1040.13
2026-05-16T09:31:08Z
1040.85
2026-05-16T09:31:20Z
1038.88
2026-05-16T09:31:24Z
1039.52
2026-05-16T09:31:36Z
1040.14
2026-05-16T09:31:48Z
1040.58
2026-05-16T09:31:53Z
1041.76
2026-05-16T09:32:03Z
1041.24
2026-05-16T09:32:16Z
1041.44
2026-05-16T09:33:06Z
1041.9
2026-05-16T09:33:51Z
1042.25
2026-05-16T09:34:47Z
1042.53
2026-05-16T09:34:56Z
1043.14
2026-05-16T09:35:07Z
1043.68
2026-05-16T09:35:17Z
1044.73
2026-05-16T09:35:21Z
1045.57
2026-05-16T09:35:34Z
1046.86
2026-05-16T09:35:49Z
1048.1
2026-05-16T09:36:04Z
1049.01
2026-05-16T09:36:18Z
1049.83
2026-05-16T09:36:31Z
1050.89
2026-05-16T09:36:45Z
1052.42
2026-05-16T09:36:55Z
1055.71
2026-05-16T09:37:04Z
1058.93
2026-05-16T09:37:09Z
1059.18
2026-05-16T09:37:10Z
1062.19
2026-05-16T09:37:15Z
1064.52
2026-05-16T09:37:24Z
1064.56
2026-05-16T09:37:33Z
1064.41
2026-05-16T09:37:35Z
1064.16
2026-05-16T09:37:36Z
1060.74
2026-05-16T09:37:43Z
1060.18
2026-05-16T09:37:44Z
1059.43
2026-05-16T09:37:45Z
1058.6
2026-05-16T09:37:47Z
1058.52
2026-05-16T09:37:48Z
1059.21
2026-05-16T09:37:49Z
1058.97
2026-05-16T09:37:50Z
1059.14
2026-05-16T09:37:51Z
1059.01
2026-05-16T09:37:54Z
1055.54
2026-05-16T09:38:02Z
1055.62
2026-05-16T09:38:21Z
1057.74
2026-05-16T09:39:27Z
1057.81
2026-05-16T09:39:37Z
1058.52
2026-05-16T09:39:48Z
1059.17
2026-05-16T09:39:59Z
1061.14
2026-05-16T09:40:12Z
1060.52
2026-05-16T09:40:22Z
1061.4
2026-05-16T09:40:34Z
1062.53
2026-05-16T09:40:48Z
1063.85
2026-05-16T09:40:59Z
1064.11
2026-05-16T09:41:00Z
1065.18
2026-05-16T09:41:13Z
1066.59
2026-05-16T09:41:24Z
1067.43
2026-05-16T09:41:35Z
1068.5
2026-05-16T09:41:46Z
1070.76
2026-05-16T09:41:58Z
1071.53
2026-05-16T09:42:01Z
1072.2
2026-05-16T09:42:03Z
1073.06
2026-05-16T09:42:12Z
1074.52
2026-05-16T09:42:26Z
1076.35
2026-05-16T09:42:37Z
1077.83
2026-05-16T09:42:48Z
1079.55
2026-05-16T09:43:01Z
1079.57
2026-05-16T09:43:02Z
1080.96
2026-05-16T09:43:16Z
1082.88
2026-05-16T09:43:27Z
1085.02
2026-05-16T09:43:39Z
1085.24
2026-05-16T09:43:45Z
1085.42
2026-05-16T09:43:49Z
1086.24
2026-05-16T09:43:57Z
1088.25
2026-05-16T09:44:11Z
1088.07
2026-05-16T09:44:18Z
1089.04
2026-05-16T09:44:26Z
1089.34
2026-05-16T09:44:29Z
1089.94
2026-05-16T09:44:34Z
1091.18
2026-05-16T09:44:40Z
1091.4
2026-05-16T09:44:44Z
1093.53
2026-05-16T09:44:57Z
1095.27
2026-05-16T09:45:11Z
1096.34
2026-05-16T09:45:23Z
1098.88
2026-05-16T09:45:36Z
1098.95
2026-05-16T09:45:39Z
1099.27
2026-05-16T09:45:43Z
1100.11
2026-05-16T09:45:48Z
1102.36
2026-05-16T09:46:03Z
1102.82
2026-05-16T09:46:13Z
1103.86
2026-05-16T09:46:26Z
1105.98
2026-05-16T09:46:34Z
1106.12
2026-05-16T09:46:38Z
1106.45
2026-05-16T09:46:46Z
1107.73
2026-05-16T09:46:57Z
1109.24
2026-05-16T09:47:06Z
1109.74
2026-05-16T09:47:18Z
1110.1
2026-05-16T09:47:20Z
1111.42
2026-05-16T09:47:31Z
1114.84
2026-05-16T09:47:39Z
1115.18
2026-05-16T09:47:41Z
1115.05
2026-05-16T09:47:50Z
1116.41
2026-05-16T09:48:00Z
1116.11
2026-05-16T09:48:22Z
1118.84
2026-05-16T09:48:30Z
1120.37
2026-05-16T09:48:41Z
1121.48
2026-05-16T09:48:52Z
1122.84
2026-05-16T09:49:05Z
1123.83
2026-05-16T09:49:17Z
1127.53
2026-05-16T09:49:31Z
1129.79
2026-05-16T09:49:45Z
1132.42
2026-05-16T09:50:02Z
1133.29
2026-05-16T09:50:15Z
1133.77
2026-05-16T09:50:27Z
1135.04
2026-05-16T09:50:40Z
1137.74
2026-05-16T09:50:52Z
1140.88
2026-05-16T09:51:08Z
1143.07
2026-05-16T09:51:26Z
1144.15
2026-05-16T09:51:39Z
1145.31
2026-05-16T09:51:50Z
1146.76
2026-05-16T09:52:03Z
1147.97
2026-05-16T09:52:15Z
1148.73
2026-05-16T09:52:27Z
1151.26
2026-05-16T09:52:41Z
1151.95
2026-05-16T09:52:57Z
1153.78
2026-05-16T09:53:10Z
1155.7
2026-05-16T09:53:23Z
1156.81
2026-05-16T09:53:35Z
1157.8
2026-05-16T09:53:47Z
1158.23
2026-05-16T09:53:53Z
1158.55
2026-05-16T09:53:54Z
1158.48
2026-05-16T09:54:04Z
1158.36
2026-05-16T09:54:22Z
1158.62
2026-05-16T09:54:33Z
1158.14
2026-05-16T09:55:03Z
1158.38
2026-05-16T09:55:24Z
1158.49
2026-05-16T09:55:25Z
1158.79
2026-05-16T09:55:26Z
1158.91
2026-05-16T09:55:27Z
1159.27
2026-05-16T09:55:28Z
1159.52
2026-05-16T09:55:29Z
1159.96
2026-05-16T09:55:30Z
1160.1
2026-05-16T09:55:31Z
1162.64
2026-05-16T09:55:51Z
1163.2
2026-05-16T09:56:03Z
1163.07
2026-05-16T09:56:20Z
1163.35
2026-05-16T09:56:29Z
1164.4
2026-05-16T09:56:35Z
1164.5
2026-05-16T09:56:36Z
1164.59
2026-05-16T09:56:38Z
1163.86
2026-05-16T09:56:49Z
1164.95
2026-05-16T09:57:06Z
1165.12
2026-05-16T09:57:17Z
1165.47
2026-05-16T09:57:31Z
1164.65
2026-05-16T09:57:41Z
1161.2
2026-05-16T09:57:52Z
1160.56
2026-05-16T09:57:53Z
1159.26
2026-05-16T09:57:54Z
1157.13
2026-05-16T09:57:56Z
1153.55
2026-05-16T09:58:01Z
1152.82
2026-05-16T09:58:02Z
1152.57
2026-05-16T09:58:03Z
1152.56
2026-05-16T09:58:04Z
1153.24
2026-05-16T09:58:12Z
1154.38
2026-05-16T09:58:23Z
1155.97
2026-05-16T09:58:35Z
1157.26
2026-05-16T09:58:47Z
1157.82
2026-05-16T09:58:55Z
1157.76
2026-05-16T09:58:56Z
1157.46
2026-05-16T09:58:57Z
1160.17
2026-05-16T09:59:11Z
1163.13
2026-05-16T09:59:29Z
1165.2
2026-05-16T09:59:44Z
1165
2026-05-16T09:59:54Z
1164.23
2026-05-16T10:00:06Z
1166.45
2026-05-16T10:00:17Z
1169.83
2026-05-16T10:00:27Z
1172.64
2026-05-16T10:00:44Z
1173.92
2026-05-16T10:01:01Z
1175.96
2026-05-16T10:01:06Z
1177.58
2026-05-16T10:01:19Z
1177.53
2026-05-16T10:01:20Z
1177.88
2026-05-16T10:01:24Z
1178.21
2026-05-16T10:01:25Z
1178.3
2026-05-16T10:01:26Z
1178.39
2026-05-16T10:01:27Z
1178.48
2026-05-16T10:01:28Z
1178.44
2026-05-16T10:01:29Z
1178.54
2026-05-16T10:01:30Z
1178.64
2026-05-16T10:01:31Z
1178.49
2026-05-16T10:01:32Z
1178.44
2026-05-16T10:01:33Z
1178.88
2026-05-16T10:01:37Z
1179.12
2026-05-16T10:01:38Z
1179.11
2026-05-16T10:01:39Z
1178.83
2026-05-16T10:01:40Z
1178.87
2026-05-16T10:01:41Z
1177.94
2026-05-16T10:01:46Z
1177.66
2026-05-16T10:01:47Z
1176.76
2026-05-16T10:01:49Z
1176.87
2026-05-16T10:01:50Z
1175.86
2026-05-16T10:01:51Z
1175.41
2026-05-16T10:01:53Z
1174.98
2026-05-16T10:01:54Z
1175.19
2026-05-16T10:02:04Z
1176.26
2026-05-16T10:02:09Z
1176.43
2026-05-16T10:02:10Z
1176.12
2026-05-16T10:02:11Z
1176.3
2026-05-16T10:02:12Z
1176.6
2026-05-16T10:02:13Z
1176.8
2026-05-16T10:02:14Z
1177.24
2026-05-16T10:02:15Z
1177.91
2026-05-16T10:02:18Z
1178.11
2026-05-16T10:02:19Z
1178.13
2026-05-16T10:02:20Z
1178.59
2026-05-16T10:02:21Z
1178.97
2026-05-16T10:02:22Z
1179.16
2026-05-16T10:02:23Z
1179.47
2026-05-16T10:02:24Z
1182.67
2026-05-16T10:02:38Z
1184.8
2026-05-16T10:02:50Z
1187.81
2026-05-16T10:03:01Z
1191
2026-05-16T10:03:13Z
1192.32
2026-05-16T10:03:19Z
1195.36
2026-05-16T10:03:30Z
1198.21
2026-05-16T10:03:43Z
1198.52
2026-05-16T10:03:44Z
1198.68
2026-05-16T10:03:45Z
1198.95
2026-05-16T10:03:46Z
1199.07
2026-05-16T10:03:47Z
1200.91
2026-05-16T10:04:01Z
1202.03
2026-05-16T10:04:14Z
1202.52
2026-05-16T10:04:18Z
1205.72
2026-05-16T10:04:29Z
1206.02
2026-05-16T10:04:30Z
1206.13
2026-05-16T10:04:31Z
1206.39
2026-05-16T10:04:32Z
1206.38
2026-05-16T10:04:33Z
1206.89
2026-05-16T10:04:34Z
1207.11
2026-05-16T10:04:35Z
1207.59
2026-05-16T10:04:36Z
1207.8
2026-05-16T10:04:37Z
1208.21
2026-05-16T10:04:38Z
1208.87
2026-05-16T10:04:39Z
1210.95
2026-05-16T10:04:49Z
1211.32
2026-05-16T10:04:50Z
1211.32
2026-05-16T10:04:51Z
1211.63
2026-05-16T10:04:52Z
1211.89
2026-05-16T10:04:53Z
1212.27
2026-05-16T10:04:54Z
1212.8
2026-05-16T10:04:55Z
1212.88
2026-05-16T10:04:56Z
1213.33
2026-05-16T10:04:57Z
1216.38
2026-05-16T10:05:08Z
1219.45
2026-05-16T10:05:18Z
1219.9
2026-05-16T10:05:34Z
1219.61
2026-05-16T10:05:44Z
1221.54
2026-05-16T10:05:55Z
1222.73
2026-05-16T10:06:04Z
1224.32
2026-05-16T10:06:16Z
1224.55
2026-05-16T10:06:28Z
1225.57
2026-05-16T10:06:39Z
1225.25
2026-05-16T10:06:53Z
1224.85
2026-05-16T10:07:04Z
1223.37
2026-05-16T10:07:09Z
1223.2
2026-05-16T10:07:10Z
1222.62
2026-05-16T10:07:11Z
1222.14
2026-05-16T10:07:12Z
1221.42
2026-05-16T10:07:13Z
1220.91
2026-05-16T10:07:14Z
1219.6
2026-05-16T10:07:16Z
1218.71
2026-05-16T10:07:17Z
1217.8
2026-05-16T10:07:18Z
1217.21
2026-05-16T10:07:19Z
1216.55
2026-05-16T10:07:20Z
1215.94
2026-05-16T10:07:21Z
1214.79
2026-05-16T10:07:22Z
1213.77
2026-05-16T10:07:23Z
1213.36
2026-05-16T10:07:24Z
1212.56
2026-05-16T10:07:25Z
1211.98
2026-05-16T10:07:26Z
1211.9
2026-05-16T10:07:27Z
1208.53
2026-05-16T10:07:31Z
1206.72
2026-05-16T10:07:38Z
1206.18
2026-05-16T10:07:40Z
1206.03
2026-05-16T10:07:41Z
1205.85
2026-05-16T10:07:42Z
1205.29
2026-05-16T10:07:43Z
1205.01
2026-05-16T10:07:44Z
1204.35
2026-05-16T10:07:45Z
1204.15
2026-05-16T10:07:46Z
1204.26
2026-05-16T10:07:47Z
1205.99
2026-05-16T10:07:58Z
1206.62
2026-05-16T10:08:05Z
1206.72
2026-05-16T10:08:06Z
1207.23
2026-05-16T10:08:07Z
1208.23
2026-05-16T10:08:16Z
1210.33
2026-05-16T10:08:30Z
1212.12
2026-05-16T10:08:44Z
1213.94
2026-05-16T10:08:57Z
1215.34
2026-05-16T10:09:13Z
1217.06
2026-05-16T10:09:29Z
1218.4
2026-05-16T10:09:41Z
1219.12
2026-05-16T10:10:11Z
1219.82
2026-05-16T10:10:20Z
1219.23
2026-05-16T10:10:28Z
1218.88
2026-05-16T10:10:29Z
1217.95
2026-05-16T10:10:34Z
1216.29
2026-05-16T10:10:37Z
1216.08
2026-05-16T10:10:38Z
1215.01
2026-05-16T10:10:48Z
1213.13
2026-05-16T10:11:11Z
1209.73
2026-05-16T10:11:16Z
1209.21
2026-05-16T10:11:17Z
1205.39
2026-05-16T10:11:20Z
1202.9
2026-05-16T10:11:23Z
1202.27
2026-05-16T10:11:24Z
1201.75
2026-05-16T10:11:25Z
1201.54
2026-05-16T10:11:26Z
1201.31
2026-05-16T10:11:27Z
1200.49
2026-05-16T10:11:31Z
1200.19
2026-05-16T10:11:32Z
1200.72
2026-05-16T10:11:41Z
1202.29
2026-05-16T10:11:53Z
1203.37
2026-05-16T10:11:57Z
1203.7
2026-05-16T10:11:58Z
1204.1
2026-05-16T10:11:59Z
1204
2026-05-16T10:12:00Z
1204.11
2026-05-16T10:12:01Z
1204.5
2026-05-16T10:12:02Z
1205.15
2026-05-16T10:12:03Z
1207.34
2026-05-16T10:12:12Z
1210.41
2026-05-16T10:12:24Z
1213.79
2026-05-16T10:12:35Z
1213.96
2026-05-16T10:12:36Z
1216.99
2026-05-16T10:12:47Z
1220.03
2026-05-16T10:13:00Z
1223.05
2026-05-16T10:13:14Z
1225.66
2026-05-16T10:13:32Z
1227.61
2026-05-16T10:13:50Z
1229.35
2026-05-16T10:14:06Z
1230.16
2026-05-16T10:14:27Z
1228.95
2026-05-16T10:14:42Z
1228.62
2026-05-16T10:14:46Z
1229.07
2026-05-16T10:14:48Z
1229.21
2026-05-16T10:14:49Z
1229.28
2026-05-16T10:14:50Z
1229.33
2026-05-16T10:14:51Z
1229.44
2026-05-16T10:14:52Z
1228.73
2026-05-16T10:15:06Z
1227.21
2026-05-16T10:15:11Z
1227.42
2026-05-16T10:15:12Z
1225.52
2026-05-16T10:15:27Z
1225.62
2026-05-16T10:15:28Z
1225.89
2026-05-16T10:15:33Z
1225.58
2026-05-16T10:15:34Z
1224.55
2026-05-16T10:15:45Z
1224.75
2026-05-16T10:15:46Z
1224.69
2026-05-16T10:15:53Z
1224.57
2026-05-16T10:15:54Z
1224.64
2026-05-16T10:15:55Z
1224.63
2026-05-16T10:15:56Z
1224.44
2026-05-16T10:15:57Z
1224.54
2026-05-16T10:15:58Z
1224.16
2026-05-16T10:16:01Z
1221.15
2026-05-16T10:16:14Z
1221.12
2026-05-16T10:16:16Z
1220.39
2026-05-16T10:16:20Z
1219.55
2026-05-16T10:16:36Z
1219.04
2026-05-16T10:16:48Z
1218.89
2026-05-16T10:17:02Z
1217.23
2026-05-16T10:18:23Z
1218.05
2026-05-16T10:18:52Z
1217.95
2026-05-16T10:19:22Z
1218.17
2026-05-16T10:19:32Z
1219.94
2026-05-16T10:19:46Z
1222.96
2026-05-16T10:20:01Z
1224.03
2026-05-16T10:20:18Z
1224.45
2026-05-16T10:20:19Z
1224.68
2026-05-16T10:20:20Z
1224.74
2026-05-16T10:20:21Z
1224.68
2026-05-16T10:20:22Z
1224.74
2026-05-16T10:20:23Z
1224.9
2026-05-16T10:20:24Z
1224.99
2026-05-16T10:20:25Z
1225.1
2026-05-16T10:20:26Z
1225.85
2026-05-16T10:20:37Z
1228.86
2026-05-16T10:20:54Z
1228.46
2026-05-16T10:21:07Z
1229.6
2026-05-16T10:21:20Z
1229.56
2026-05-16T10:21:33Z
1229.53
2026-05-16T10:21:34Z
1231.43
2026-05-16T10:21:45Z
1234.23
2026-05-16T10:21:58Z
1237.35
2026-05-16T10:22:11Z
1239.78
2026-05-16T10:22:23Z
1242.79
2026-05-16T10:22:37Z
1244.36
2026-05-16T10:22:49Z
1246.02
2026-05-16T10:23:01Z
1248.09
2026-05-16T10:23:13Z
1250.9
2026-05-16T10:23:26Z
1252.64
2026-05-16T10:23:40Z
1255.47
2026-05-16T10:23:57Z
1257.62
2026-05-16T10:24:09Z
1258.73
2026-05-16T10:24:17Z
1259.34
2026-05-16T10:24:19Z
1259.35
2026-05-16T10:24:20Z
1259.4
2026-05-16T10:24:21Z
1259.26
2026-05-16T10:24:22Z
1259.27
2026-05-16T10:24:23Z
1259.59
2026-05-16T10:24:24Z
1259.9
2026-05-16T10:24:25Z
1261.91
2026-05-16T10:24:38Z
1263.09
2026-05-16T10:24:50Z
1264.88
2026-05-16T10:25:03Z
1267.51
2026-05-16T10:25:17Z
1270.68
2026-05-16T10:25:27Z
1273.21
2026-05-16T10:25:43Z
1275.34
2026-05-16T10:25:57Z
1276.29
2026-05-16T10:26:04Z
1276.58
2026-05-16T10:26:05Z
1276.53
2026-05-16T10:26:06Z
1276.79
2026-05-16T10:26:07Z
1277
2026-05-16T10:26:08Z
1277.38
2026-05-16T10:26:09Z
1277.42
2026-05-16T10:26:10Z
1277.51
2026-05-16T10:26:11Z
1278.12
2026-05-16T10:26:15Z
1278.32
2026-05-16T10:26:16Z
1278.48
2026-05-16T10:26:17Z
1278.64
2026-05-16T10:26:18Z
1278.65
2026-05-16T10:26:19Z
1278.64
2026-05-16T10:26:20Z
1278.66
2026-05-16T10:26:21Z
1278.77
2026-05-16T10:26:22Z
1279.13
2026-05-16T10:26:23Z
1279.24
2026-05-16T10:26:24Z
1281.17
2026-05-16T10:26:36Z
1283.31
2026-05-16T10:26:49Z
1285.92
2026-05-16T10:27:02Z
1287.2
2026-05-16T10:27:07Z
1288.69
2026-05-16T10:27:19Z
1290.73
2026-05-16T10:27:31Z
1293.17
2026-05-16T10:27:44Z
1295.22
2026-05-16T10:27:58Z
1298.01
2026-05-16T10:28:12Z
1300.47
2026-05-16T10:28:24Z
1303.14
2026-05-16T10:28:36Z
1306.41
2026-05-16T10:28:49Z
1307.63
2026-05-16T10:28:52Z
1308.42
2026-05-16T10:29:01Z
1310.04
2026-05-16T10:29:09Z
1310.12
2026-05-16T10:29:10Z
1310.35
2026-05-16T10:29:11Z
1310.53
2026-05-16T10:29:12Z
1310.61
2026-05-16T10:29:13Z
1312.26
2026-05-16T10:29:22Z
1312.3
2026-05-16T10:29:23Z
1312.29
2026-05-16T10:29:24Z
1312.49
2026-05-16T10:29:25Z
1312.57
2026-05-16T10:29:26Z
1312.62
2026-05-16T10:29:27Z
1312.78
2026-05-16T10:29:28Z
1312.96
2026-05-16T10:29:29Z
1313.13
2026-05-16T10:29:30Z
1313.35
2026-05-16T10:29:31Z
1313.54
2026-05-16T10:29:32Z
1315.12
2026-05-16T10:29:37Z
1317.03
2026-05-16T10:29:48Z
1318.81
2026-05-16T10:29:56Z
1318.89
2026-05-16T10:29:57Z
1319.07
2026-05-16T10:29:58Z
1319.23
2026-05-16T10:29:59Z
1319.42
2026-05-16T10:30:00Z
1319.75
2026-05-16T10:30:01Z
1319.98
2026-05-16T10:30:02Z
1320.1
2026-05-16T10:30:03Z
1320.52
2026-05-16T10:30:04Z
1320.63
2026-05-16T10:30:05Z
1320.94
2026-05-16T10:30:06Z
1320.98
2026-05-16T10:30:07Z
1321.33
2026-05-16T10:30:08Z
1321.46
2026-05-16T10:30:09Z
1321.71
2026-05-16T10:30:10Z
1321.78
2026-05-16T10:30:11Z
1321.81
2026-05-16T10:30:12Z
1322.14
2026-05-16T10:30:13Z
1322
2026-05-16T10:30:14Z
1322.06
2026-05-16T10:30:15Z
1322.14
2026-05-16T10:30:16Z
1322.08
2026-05-16T10:30:17Z
1324.07
2026-05-16T10:30:29Z
1325.98
2026-05-16T10:30:40Z
1326.09
2026-05-16T10:30:41Z
1326.42
2026-05-16T10:30:42Z
1326.63
2026-05-16T10:30:43Z
1326.82
2026-05-16T10:30:44Z
1326.96
2026-05-16T10:30:45Z
1326.88
2026-05-16T10:30:46Z
1326.25
2026-05-16T10:31:01Z
1326.05
2026-05-16T10:31:53Z
1326.12
2026-05-16T10:32:44Z
1326.88
2026-05-16T10:33:17Z
1327.07
2026-05-16T10:33:36Z
1327.17
2026-05-16T10:33:37Z
1327.33
2026-05-16T10:33:38Z
1327.47
2026-05-16T10:33:39Z
1327.87
2026-05-16T10:33:40Z
1328.03
2026-05-16T10:33:41Z
1328.38
2026-05-16T10:33:42Z
1328.66
2026-05-16T10:33:43Z
1329.08
2026-05-16T10:33:44Z
1329.14
2026-05-16T10:33:45Z
1329.18
2026-05-16T10:33:46Z
1329.32
2026-05-16T10:33:47Z
1329.55
2026-05-16T10:33:48Z
1330.15
2026-05-16T10:33:49Z
1330.69
2026-05-16T10:33:50Z
1330.97
2026-05-16T10:33:51Z
1331.31
2026-05-16T10:33:52Z
1331.63
2026-05-16T10:33:53Z
1331.81
2026-05-16T10:33:54Z
1331.66
2026-05-16T10:33:55Z
1331.76
2026-05-16T10:33:56Z
1332.13
2026-05-16T10:33:57Z
1332.34
2026-05-16T10:33:58Z
1332.77
2026-05-16T10:33:59Z
1333.14
2026-05-16T10:34:00Z
1333.52
2026-05-16T10:34:01Z
1333.79
2026-05-16T10:34:02Z
1333.97
2026-05-16T10:34:03Z
1334.04
2026-05-16T10:34:04Z
1334.26
2026-05-16T10:34:05Z
1335.95
2026-05-16T10:34:17Z
1337.77
2026-05-16T10:34:29Z
1339.68
2026-05-16T10:34:36Z
1339.75
2026-05-16T10:34:37Z
1340
2026-05-16T10:34:38Z
1340.18
2026-05-16T10:34:39Z
1340.1
2026-05-16T10:34:40Z
1340.29
2026-05-16T10:34:41Z
1340.38
2026-05-16T10:34:42Z
1340.66
2026-05-16T10:34:43Z
1340.99
2026-05-16T10:34:44Z
1341.12
2026-05-16T10:34:45Z
1341.56
2026-05-16T10:34:46Z
1341.65
2026-05-16T10:34:47Z
1341.95
2026-05-16T10:34:48Z
1342.15
2026-05-16T10:34:51Z
1342.51
2026-05-16T10:35:02Z
1343.18
2026-05-16T10:35:27Z
1343.43
2026-05-16T10:35:29Z
1345.8
2026-05-16T10:35:41Z
1347.31
2026-05-16T10:35:47Z
1347.48
2026-05-16T10:35:48Z
1347.63
2026-05-16T10:35:49Z
1347.76
2026-05-16T10:35:50Z
1348
2026-05-16T10:35:51Z
1348.26
2026-05-16T10:35:52Z
1348.42
2026-05-16T10:35:53Z
1348.41
2026-05-16T10:35:54Z
1348.77
2026-05-16T10:35:55Z
1350.72
2026-05-16T10:36:03Z
1351.14
2026-05-16T10:36:04Z
1351.53
2026-05-16T10:36:05Z
1351.93
2026-05-16T10:36:06Z
1352.57
2026-05-16T10:36:07Z
1353.06
2026-05-16T10:36:08Z
1355.43
2026-05-16T10:36:20Z
1358.02
2026-05-16T10:36:33Z
1358.14
2026-05-16T10:36:36Z
1358.97
2026-05-16T10:36:39Z
1359.15
2026-05-16T10:36:40Z
1359.07
2026-05-16T10:36:41Z
1359.04
2026-05-16T10:36:42Z
1359.31
2026-05-16T10:36:43Z
1359.34
2026-05-16T10:36:44Z
1360.85
2026-05-16T10:36:53Z
1360.53
2026-05-16T10:37:11Z
1360.75
2026-05-16T10:37:23Z
1360.83
2026-05-16T10:37:24Z
1361.06
2026-05-16T10:37:25Z
1361.45
2026-05-16T10:37:26Z
1361.62
2026-05-16T10:37:27Z
1361.84
2026-05-16T10:37:28Z
1362.32
2026-05-16T10:37:29Z
1365.46
2026-05-16T10:37:39Z
1368.67
2026-05-16T10:37:58Z
1368.95
2026-05-16T10:37:59Z
1369.06
2026-05-16T10:38:00Z
1369.15
2026-05-16T10:38:01Z
1369.09
2026-05-16T10:38:02Z
1371.42
2026-05-16T10:38:19Z
1371.63
2026-05-16T10:38:38Z
1370.65
2026-05-16T10:38:50Z
1369.51
2026-05-16T10:39:01Z
1367.93
2026-05-16T10:39:14Z
1367.51
2026-05-16T10:39:15Z
1367.31
2026-05-16T10:39:16Z
1367.03
2026-05-16T10:39:17Z
1367.07
2026-05-16T10:39:18Z
1367.02
2026-05-16T10:39:19Z
1366.95
2026-05-16T10:39:20Z
1365.74
2026-05-16T10:39:31Z
1365.69
2026-05-16T10:39:32Z
1365.56
2026-05-16T10:39:35Z
1367.14
2026-05-16T10:39:50Z
1365.13
2026-05-16T10:40:09Z
1361.79
2026-05-16T10:40:16Z
1361.54
2026-05-16T10:40:17Z
1361.47
2026-05-16T10:40:18Z
1359.35
2026-05-16T10:40:23Z
1358.33
2026-05-16T10:40:25Z
1357.72
2026-05-16T10:40:26Z
1357.71
2026-05-16T10:40:27Z
1357.76
2026-05-16T10:40:28Z
1357.97
2026-05-16T10:40:29Z
1358.34
2026-05-16T10:40:31Z
1358.36
2026-05-16T10:40:32Z
1360.69
2026-05-16T10:40:46Z
1364.2
2026-05-16T10:40:58Z
1365.12
2026-05-16T10:41:00Z
1368.81
2026-05-16T10:41:09Z
1371.92
2026-05-16T10:41:18Z
1372.45
2026-05-16T10:41:19Z
1372.78
2026-05-16T10:41:20Z
1373.3
2026-05-16T10:41:21Z
1373.78
2026-05-16T10:41:22Z
1374.36
2026-05-16T10:41:23Z
1377.61
2026-05-16T10:41:32Z
1378.96
2026-05-16T10:41:35Z
1379.4
2026-05-16T10:41:36Z
1379.68
2026-05-16T10:41:37Z
1380.11
2026-05-16T10:41:38Z
1380.36
2026-05-16T10:41:39Z
1380.63
2026-05-16T10:41:40Z
1380.95
2026-05-16T10:41:41Z
1381.34
2026-05-16T10:41:42Z
1381.51
2026-05-16T10:41:43Z
1381.69
2026-05-16T10:41:44Z
1381.98
2026-05-16T10:41:45Z
1382.26
2026-05-16T10:42:01Z
1385.22
2026-05-16T10:42:11Z
1388.45
2026-05-16T10:42:19Z
1391.87
2026-05-16T10:42:27Z
1395.26
2026-05-16T10:42:33Z
1396.06
2026-05-16T10:42:35Z
1399.21
2026-05-16T10:42:45Z
1402.27
2026-05-16T10:42:54Z
1402.56
2026-05-16T10:42:55Z
1406.22
2026-05-16T10:43:06Z
1406.46
2026-05-16T10:43:07Z
1409.48
2026-05-16T10:43:18Z
1412.7
2026-05-16T10:43:25Z
1412.06
2026-05-16T10:43:41Z
1413.02
2026-05-16T10:43:56Z
1413.66
2026-05-16T10:44:12Z
1415
2026-05-16T10:44:29Z
1414.47
2026-05-16T10:44:38Z
1413.56
2026-05-16T10:44:42Z
1411.71
2026-05-16T10:44:48Z
1411.81
2026-05-16T10:44:49Z
1411.82
2026-05-16T10:44:50Z
1411.56
2026-05-16T10:44:51Z
1411.49
2026-05-16T10:44:52Z
1413.63
2026-05-16T10:45:02Z
1416.71
2026-05-16T10:45:19Z
1417.25
2026-05-16T10:45:35Z
1416.95
2026-05-16T10:45:48Z
1415.39
2026-05-16T10:45:58Z
1414.67
2026-05-16T10:45:59Z
1413.66
2026-05-16T10:46:04Z
1413.61
2026-05-16T10:46:05Z
1412.97
2026-05-16T10:46:19Z
1411.31
2026-05-16T10:46:34Z
1412.54
2026-05-16T10:46:45Z
1415.23
2026-05-16T10:46:57Z
1415.05
2026-05-16T10:47:11Z
1415
2026-05-16T10:47:18Z
1415.05
2026-05-16T10:47:19Z
1416.66
2026-05-16T10:47:32Z
1416.14
2026-05-16T10:47:40Z
1415.59
2026-05-16T10:47:41Z
1415.21
2026-05-16T10:47:42Z
1414.82
2026-05-16T10:47:43Z
1414.52
2026-05-16T10:47:44Z
1413.98
2026-05-16T10:47:45Z
1413.55
2026-05-16T10:47:46Z
1411.67
2026-05-16T10:47:51Z
1410.98
2026-05-16T10:47:53Z
1410.96
2026-05-16T10:47:54Z
1410.17
2026-05-16T10:47:55Z
1409.05
2026-05-16T10:47:57Z
1408.21
2026-05-16T10:47:59Z
1405.06
2026-05-16T10:48:07Z
1402.42
2026-05-16T10:48:11Z
1402.24
2026-05-16T10:48:12Z
1401.58
2026-05-16T10:48:13Z
1401.15
2026-05-16T10:48:14Z
1400.47
2026-05-16T10:48:15Z
1400.22
2026-05-16T10:48:16Z
1400.14
2026-05-16T10:48:17Z
1400.09
2026-05-16T10:48:18Z
1399.69
2026-05-16T10:48:19Z
1399.25
2026-05-16T10:48:20Z
1395.96
2026-05-16T10:48:28Z
1395.35
2026-05-16T10:48:29Z
1392.07
2026-05-16T10:48:34Z
1391.44
2026-05-16T10:48:35Z
1391.16
2026-05-16T10:48:36Z
1390.63
2026-05-16T10:48:37Z
1390.5
2026-05-16T10:48:38Z
1389.99
2026-05-16T10:48:39Z
1389.87
2026-05-16T10:48:40Z
1388.92
2026-05-16T10:48:41Z
1389.34
2026-05-16T10:48:42Z
1388.98
2026-05-16T10:48:43Z
1388.7
2026-05-16T10:48:44Z
1388.43
2026-05-16T10:48:45Z
1387.81
2026-05-16T10:48:56Z
1386.79
2026-05-16T10:49:22Z
1387.15
2026-05-16T10:49:36Z
1389.67
2026-05-16T10:49:47Z
1392.3
2026-05-16T10:50:02Z
1394.39
2026-05-16T10:50:14Z
1395.95
2026-05-16T10:50:22Z
1396.39
2026-05-16T10:50:23Z
1396.63
2026-05-16T10:50:24Z
1396.97
2026-05-16T10:50:25Z
1397.5
2026-05-16T10:50:26Z
1397.7
2026-05-16T10:50:27Z
1397.94
2026-05-16T10:50:28Z
1400.73
2026-05-16T10:50:43Z
1403.07
2026-05-16T10:50:56Z
1406.2
2026-05-16T10:51:07Z
1407.85
2026-05-16T10:51:20Z
1404.52
2026-05-16T10:51:34Z
1403.6
2026-05-16T10:51:37Z
1403.31
2026-05-16T10:51:38Z
1400.12
2026-05-16T10:51:42Z
1396.21
2026-05-16T10:51:46Z
1394.61
2026-05-16T10:51:48Z
1393.82
2026-05-16T10:51:49Z
1392.75
2026-05-16T10:51:50Z
1389.03
2026-05-16T10:51:54Z
1385.92
2026-05-16T10:51:58Z
1382.47
2026-05-16T10:52:02Z
1379.34
2026-05-16T10:52:07Z
1378.49
2026-05-16T10:52:08Z
1374.14
2026-05-16T10:52:12Z
1372.81
2026-05-16T10:52:13Z
1372.07
2026-05-16T10:52:14Z
1371.72
2026-05-16T10:52:15Z
1371.97
2026-05-16T10:52:16Z
1371.61
2026-05-16T10:52:17Z
1371.31
2026-05-16T10:52:18Z
1370.88
2026-05-16T10:52:19Z
1370.64
2026-05-16T10:52:21Z
1370.29
2026-05-16T10:52:22Z
1369.66
2026-05-16T10:52:37Z
1369.51
2026-05-16T10:53:04Z
1369.08
2026-05-16T10:53:05Z
1368.4
2026-05-16T10:53:12Z
1368.01
2026-05-16T10:53:13Z
1367.02
2026-05-16T10:53:17Z
1367.36
2026-05-16T10:53:18Z
1367.06
2026-05-16T10:53:19Z
1366.81
2026-05-16T10:53:20Z
1366.76
2026-05-16T10:53:21Z
1366.92
2026-05-16T10:53:22Z
1364.5
2026-05-16T10:53:33Z
1363.43
2026-05-16T10:53:38Z
1362.87
2026-05-16T10:53:39Z
1362.39
2026-05-16T10:53:42Z
1361.85
2026-05-16T10:53:43Z
1361.45
2026-05-16T10:53:44Z
1361.15
2026-05-16T10:53:45Z
1359.91
2026-05-16T10:53:50Z
1359.47
2026-05-16T10:53:52Z
1359.4
2026-05-16T10:53:53Z
1359.26
2026-05-16T10:53:54Z
1359.07
2026-05-16T10:53:55Z
1358.44
2026-05-16T10:53:56Z
1357.77
2026-05-16T10:53:59Z
1357.14
2026-05-16T10:54:00Z
1356.96
2026-05-16T10:54:01Z
1356.99
2026-05-16T10:54:02Z
1356.7
2026-05-16T10:54:03Z
1356.69
2026-05-16T10:54:04Z
1356.54
2026-05-16T10:54:05Z
1355.95
2026-05-16T10:54:06Z
1355.71
2026-05-16T10:54:15Z
1355.73
2026-05-16T10:54:17Z
1355.73
2026-05-16T10:54:18Z
1355.74
2026-05-16T10:54:19Z
1355.5
2026-05-16T10:54:20Z
1355.4
2026-05-16T10:54:21Z
1355
2026-05-16T10:54:22Z
1354.93
2026-05-16T10:54:23Z
1354.66
2026-05-16T10:54:24Z
1354.2
2026-05-16T10:54:25Z
1354.12
2026-05-16T10:54:26Z
1351.34
2026-05-16T10:54:39Z
1350.14
2026-05-16T10:54:44Z
1349.18
2026-05-16T10:54:49Z
1349.13
2026-05-16T10:54:50Z
1348.85
2026-05-16T10:54:51Z
1348.79
2026-05-16T10:54:54Z
1349
2026-05-16T10:54:55Z
1348.61
2026-05-16T10:54:56Z
1348.64
2026-05-16T10:54:57Z
1348.51
2026-05-16T10:54:58Z
1348.47
2026-05-16T10:54:59Z
1348.19
2026-05-16T10:55:00Z
1346.96
2026-05-16T10:55:04Z
1346.98
2026-05-16T10:55:05Z
1346.67
2026-05-16T10:55:06Z
1344.87
2026-05-16T10:55:14Z
1344.66
2026-05-16T10:55:15Z
1344.19
2026-05-16T10:55:16Z
1343.65
2026-05-16T10:55:18Z
1343.76
2026-05-16T10:55:19Z
1343.24
2026-05-16T10:55:20Z
1342.82
2026-05-16T10:55:21Z
1342.85
2026-05-16T10:55:22Z
1341.12
2026-05-16T10:55:26Z
1340.77
2026-05-16T10:55:27Z
1340.76
2026-05-16T10:55:28Z
1340.85
2026-05-16T10:55:29Z
1340.53
2026-05-16T10:55:30Z
1340.3
2026-05-16T10:55:31Z
1340.13
2026-05-16T10:55:32Z
1339.98
2026-05-16T10:55:33Z
1337.74
2026-05-16T10:55:46Z
1337.12
2026-05-16T10:55:47Z
1337.05
2026-05-16T10:55:49Z
1336.07
2026-05-16T10:55:54Z
1336.19
2026-05-16T10:55:55Z
1333.76
2026-05-16T10:56:03Z
1332.63
2026-05-16T10:56:39Z
1332.64
2026-05-16T10:57:18Z
1333.42
2026-05-16T10:57:39Z
1333.71
2026-05-16T10:57:46Z
1333.48
2026-05-16T10:57:47Z
1332.77
2026-05-16T10:57:49Z
1332.37
2026-05-16T10:57:52Z
1331.88
2026-05-16T10:57:53Z
1331.69
2026-05-16T10:57:54Z
1331.47
2026-05-16T10:57:55Z
1331.5
2026-05-16T10:57:56Z
1328.13
2026-05-16T10:58:04Z
1327.22
2026-05-16T10:58:07Z
1327.22
2026-05-16T10:58:08Z
1326.66
2026-05-16T10:58:09Z
1326.67
2026-05-16T10:58:11Z
1324.64
2026-05-16T10:58:17Z
1323.46
2026-05-16T10:58:22Z
1322.78
2026-05-16T10:58:24Z
1322.55
2026-05-16T10:58:25Z
1322.54
2026-05-16T10:58:26Z
1322.45
2026-05-16T10:58:27Z
1322.55
2026-05-16T10:58:28Z
1321.73
2026-05-16T10:58:30Z
1321.47
2026-05-16T10:58:31Z
1321.62
2026-05-16T10:58:32Z
1321.72
2026-05-16T10:58:33Z
1321.49
2026-05-16T10:58:34Z
1320.83
2026-05-16T10:58:35Z
1320.4
2026-05-16T10:58:36Z
1319.95
2026-05-16T10:58:39Z
1318.82
2026-05-16T10:58:50Z
1318.6
2026-05-16T10:58:53Z
1318.46
2026-05-16T10:58:54Z
1318.1
2026-05-16T10:58:55Z
1316.21
2026-05-16T10:59:05Z
1315.78
2026-05-16T10:59:06Z
1315.96
2026-05-16T10:59:07Z
1315.54
2026-05-16T10:59:08Z
1315.46
2026-05-16T10:59:09Z
1315.05
2026-05-16T10:59:10Z
1314.81
2026-05-16T10:59:11Z
1314.43
2026-05-16T10:59:12Z
1312.37
2026-05-16T10:59:20Z
1312.15
2026-05-16T10:59:21Z
1311.77
2026-05-16T10:59:22Z
1311.79
2026-05-16T10:59:23Z
1311.74
2026-05-16T10:59:24Z
1311.42
2026-05-16T10:59:25Z
1311.41
2026-05-16T10:59:26Z
1311.11
2026-05-16T10:59:27Z
1308.17
2026-05-16T10:59:39Z
1307.52
2026-05-16T10:59:49Z
1307.48
2026-05-16T10:59:51Z
1307.03
2026-05-16T10:59:52Z
1305.65
2026-05-16T11:00:05Z
1304.42
2026-05-16T11:00:10Z
1303.93
2026-05-16T11:00:11Z
1301.4
2026-05-16T11:00:26Z
1298.35
2026-05-16T11:00:36Z
1298.08
2026-05-16T11:00:37Z
1295.96
2026-05-16T11:00:44Z
1295.53
2026-05-16T11:00:45Z
1295.48
2026-05-16T11:00:46Z
1293.57
2026-05-16T11:00:57Z
1292.98
2026-05-16T11:00:59Z
1292.87
2026-05-16T11:01:00Z
1291.49
2026-05-16T11:01:18Z
1292.54
2026-05-16T11:02:08Z
1292.74
2026-05-16T11:02:11Z
1292.54
2026-05-16T11:02:12Z
1292.58
2026-05-16T11:02:13Z
1292.29
2026-05-16T11:02:14Z
1292.53
2026-05-16T11:02:15Z
1291.87
2026-05-16T11:02:16Z
1292.06
2026-05-16T11:02:17Z
1292
2026-05-16T11:02:18Z
1291.74
2026-05-16T11:02:19Z
1291.37
2026-05-16T11:02:20Z
1291.01
2026-05-16T11:02:21Z
1290.99
2026-05-16T11:02:22Z
1290.55
2026-05-16T11:02:23Z
1290.75
2026-05-16T11:02:24Z
1290.48
2026-05-16T11:02:25Z
1290.43
2026-05-16T11:02:26Z
1289.29
2026-05-16T11:02:32Z
1288.48
2026-05-16T11:02:43Z
1288.42
2026-05-16T11:02:58Z
1288.64
2026-05-16T11:03:06Z
1288.56
2026-05-16T11:03:07Z
1288.13
2026-05-16T11:03:08Z
1287.98
2026-05-16T11:03:09Z
1287.93
2026-05-16T11:03:10Z
1287.26
2026-05-16T11:03:11Z
1287.25
2026-05-16T11:03:12Z
1286.89
2026-05-16T11:03:13Z
1286.68
2026-05-16T11:03:14Z
1286.39
2026-05-16T11:03:15Z
1286.07
2026-05-16T11:03:16Z
1285.83
2026-05-16T11:03:17Z
1285.57
2026-05-16T11:03:18Z
1285.65
2026-05-16T11:03:19Z
1285.39
2026-05-16T11:03:20Z
1285.39
2026-05-16T11:03:21Z
1284.78
2026-05-16T11:03:22Z
1284.64
2026-05-16T11:03:23Z
1284.57
2026-05-16T11:03:24Z
1284.08
2026-05-16T11:03:25Z
1284.11
2026-05-16T11:03:26Z
1283.77
2026-05-16T11:03:27Z
1283.58
2026-05-16T11:03:28Z
1282.75
2026-05-16T11:03:29Z
1282.59
2026-05-16T11:03:30Z
1282.58
2026-05-16T11:03:31Z
1282.67
2026-05-16T11:03:32Z
1281.97
2026-05-16T11:03:33Z
1281.66
2026-05-16T11:03:34Z
1281.76
2026-05-16T11:03:35Z
1281.58
2026-05-16T11:03:36Z
1281.47
2026-05-16T11:03:37Z
1281.22
2026-05-16T11:03:38Z
1279.49
2026-05-16T11:03:43Z
1279.23
2026-05-16T11:03:44Z
1278.98
2026-05-16T11:03:45Z
1278.51
2026-05-16T11:03:46Z
1277.98
2026-05-16T11:03:47Z
1277.89
2026-05-16T11:03:48Z
1277.7
2026-05-16T11:03:49Z
1277.5
2026-05-16T11:03:50Z
1277.24
2026-05-16T11:03:51Z
1276.92
2026-05-16T11:03:52Z
1276.76
2026-05-16T11:03:53Z
1276.55
2026-05-16T11:03:54Z
1276.4
2026-05-16T11:03:55Z
1275.87
2026-05-16T11:03:56Z
1275.64
2026-05-16T11:03:57Z
1275.31
2026-05-16T11:03:58Z
1275.09
2026-05-16T11:03:59Z
1275.29
2026-05-16T11:04:00Z
1275.05
2026-05-16T11:04:01Z
1274.64
2026-05-16T11:04:02Z
1274.33
2026-05-16T11:04:03Z
1274.09
2026-05-16T11:04:04Z
1273.61
2026-05-16T11:04:05Z
1273.18
2026-05-16T11:04:06Z
1273.03
2026-05-16T11:04:07Z
1272.84
2026-05-16T11:04:08Z
1272.5
2026-05-16T11:04:09Z
1272.59
2026-05-16T11:04:10Z
1272.35
2026-05-16T11:04:11Z
1272.03
2026-05-16T11:04:12Z
1271.86
2026-05-16T11:04:13Z
1271.65
2026-05-16T11:04:14Z
1271.45
2026-05-16T11:04:15Z
1271.11
2026-05-16T11:04:16Z
1270.91
2026-05-16T11:04:17Z
1270.32
2026-05-16T11:04:19Z
1269.19
2026-05-16T11:04:24Z
1267.62
2026-05-16T11:04:29Z
1266.8
2026-05-16T11:04:32Z
1266.08
2026-05-16T11:04:35Z
1265.78
2026-05-16T11:04:36Z
1265.7
2026-05-16T11:04:37Z
1264.82
2026-05-16T11:04:40Z
1264.28
2026-05-16T11:04:41Z
1264.32
2026-05-16T11:04:42Z
1264.09
2026-05-16T11:04:43Z
1263.57
2026-05-16T11:04:44Z
1263.53
2026-05-16T11:04:45Z
1263.04
2026-05-16T11:04:46Z
1262.6
2026-05-16T11:04:47Z
1262.54
2026-05-16T11:04:48Z
1262.47
2026-05-16T11:04:49Z
1262.18
2026-05-16T11:04:50Z
1261.73
2026-05-16T11:04:51Z
1261.44
2026-05-16T11:04:52Z
1261.03
2026-05-16T11:04:54Z
1260.54
2026-05-16T11:04:55Z
1260.3
2026-05-16T11:04:56Z
1259.77
2026-05-16T11:04:57Z
1259.59
2026-05-16T11:04:58Z
1259.32
2026-05-16T11:04:59Z
1259.01
2026-05-16T11:05:00Z
1258.75
2026-05-16T11:05:01Z
1258.77
2026-05-16T11:05:02Z
1258.46
2026-05-16T11:05:04Z
1258.07
2026-05-16T11:05:05Z
1257.69
2026-05-16T11:05:06Z
1257.54
2026-05-16T11:05:07Z
1257.05
2026-05-16T11:05:08Z
1256.59
2026-05-16T11:05:09Z
1256.51
2026-05-16T11:05:10Z
1256.19
2026-05-16T11:05:11Z
1256.19
2026-05-16T11:05:12Z
1255.81
2026-05-16T11:05:13Z
1255.44
2026-05-16T11:05:14Z
1254.51
2026-05-16T11:05:18Z
1254.26
2026-05-16T11:05:19Z
1253.81
2026-05-16T11:05:20Z
1253.25
2026-05-16T11:05:21Z
1253
2026-05-16T11:05:22Z
1252.74
2026-05-16T11:05:23Z
1252.47
2026-05-16T11:05:24Z
1252.47
2026-05-16T11:05:25Z
1251.96
2026-05-16T11:05:26Z
1251.55
2026-05-16T11:05:27Z
1251.35
2026-05-16T11:05:28Z
1250.74
2026-05-16T11:05:29Z
1250.3
2026-05-16T11:05:30Z
1250.07
2026-05-16T11:05:31Z
1249.82
2026-05-16T11:05:32Z
1249.64
2026-05-16T11:05:33Z
1249.36
2026-05-16T11:05:35Z
1247.93
2026-05-16T11:05:51Z
1248.72
2026-05-16T11:06:10Z
1248.37
2026-05-16T11:06:11Z
1248.61
2026-05-16T11:06:12Z
1248.31
2026-05-16T11:06:13Z
1248.23
2026-05-16T11:06:14Z
1248.09
2026-05-16T11:06:15Z
1247.71
2026-05-16T11:06:16Z
1247.49
2026-05-16T11:06:18Z
1247.13
2026-05-16T11:06:19Z
1247.16
2026-05-16T11:06:20Z
1246.97
2026-05-16T11:06:21Z
1246.73
2026-05-16T11:06:22Z
1246.29
2026-05-16T11:06:24Z
1245.93
2026-05-16T11:06:25Z
1245.69
2026-05-16T11:06:26Z
1245.41
2026-05-16T11:06:27Z
1245.04
2026-05-16T11:06:28Z
1244.58
2026-05-16T11:06:29Z
1244.28
2026-05-16T11:06:30Z
1244.41
2026-05-16T11:06:31Z
1244.31
2026-05-16T11:06:32Z
1244.12
2026-05-16T11:06:33Z
1243.61
2026-05-16T11:06:34Z
1243.47
2026-05-16T11:06:35Z
1242.85
2026-05-16T11:06:39Z
1242.92
2026-05-16T11:06:40Z
1242.34
2026-05-16T11:06:41Z
1241.14
2026-05-16T11:06:46Z
1240.73
2026-05-16T11:06:47Z
1240.58
2026-05-16T11:06:48Z
1240.22
2026-05-16T11:06:49Z
1239.95
2026-05-16T11:06:50Z
1239.76
2026-05-16T11:06:51Z
1239.46
2026-05-16T11:06:52Z
1239.19
2026-05-16T11:06:53Z
1238.65
2026-05-16T11:06:54Z
1238.38
2026-05-16T11:06:55Z
1237.89
2026-05-16T11:06:56Z
1237.34
2026-05-16T11:06:57Z
1237.23
2026-05-16T11:06:58Z
1237.01
2026-05-16T11:06:59Z
1236.69
2026-05-16T11:07:00Z
1236.46
2026-05-16T11:07:01Z
1236.38
2026-05-16T11:07:02Z
1236.08
2026-05-16T11:07:03Z
1235.48
2026-05-16T11:07:04Z
1235.11
2026-05-16T11:07:05Z
1234.5
2026-05-16T11:07:06Z
1234.2
2026-05-16T11:07:07Z
1234.07
2026-05-16T11:07:08Z
1233.34
2026-05-16T11:07:10Z
1232.66
2026-05-16T11:07:11Z
1232.34
2026-05-16T11:07:12Z
1232.29
2026-05-16T11:07:13Z
1231.74
2026-05-16T11:07:14Z
1231.39
2026-05-16T11:07:15Z
1230.36
2026-05-16T11:07:26Z
1230.44
2026-05-16T11:07:42Z
1229.93
2026-05-16T11:08:21Z
1229.19
2026-05-16T11:08:26Z
1228.9
2026-05-16T11:08:28Z
1228.15
2026-05-16T11:08:31Z
1227.53
2026-05-16T11:08:32Z
1226.36
2026-05-16T11:08:36Z
1225.91
2026-05-16T11:08:37Z
1226.14
2026-05-16T11:08:38Z
1225.76
2026-05-16T11:08:39Z
1225.45
2026-05-16T11:08:40Z
1224.19
2026-05-16T11:08:45Z
1223.91
2026-05-16T11:08:46Z
1223.95
2026-05-16T11:08:47Z
1223.61
2026-05-16T11:08:49Z
1223.28
2026-05-16T11:08:51Z
1221.15
2026-05-16T11:08:59Z
1220.9
2026-05-16T11:09:00Z
1220.62
2026-05-16T11:09:01Z
1220.46
2026-05-16T11:09:02Z
1220.13
2026-05-16T11:09:03Z
1220.01
2026-05-16T11:09:04Z
1219.7
2026-05-16T11:09:05Z
1219.29
2026-05-16T11:09:07Z
1219.13
2026-05-16T11:09:08Z
1218.7
2026-05-16T11:09:09Z
1217.46
2026-05-16T11:09:12Z
1216.91
2026-05-16T11:09:13Z
1216.48
2026-05-16T11:09:14Z
1215.89
2026-05-16T11:09:15Z
1215.66
2026-05-16T11:09:16Z
1215.48
2026-05-16T11:09:17Z
1215.34
2026-05-16T11:09:18Z
1213.94
2026-05-16T11:09:21Z
1213.57
2026-05-16T11:09:22Z
1213.21
2026-05-16T11:09:23Z
1212.94
2026-05-16T11:09:24Z
1212.83
2026-05-16T11:09:25Z
1212.44
2026-05-16T11:09:26Z
1211.86
2026-05-16T11:09:27Z
1211.32
2026-05-16T11:09:28Z
1210.78
2026-05-16T11:09:29Z
1210.25
2026-05-16T11:09:30Z
1209.69
2026-05-16T11:09:31Z
1209.43
2026-05-16T11:09:32Z
1208.88
2026-05-16T11:09:33Z
1208.71
2026-05-16T11:09:34Z
1208.29
2026-05-16T11:09:35Z
1207.55
2026-05-16T11:09:36Z
1207.17
2026-05-16T11:09:37Z
1206.25
2026-05-16T11:09:39Z
1205.67
2026-05-16T11:09:40Z
1205.78
2026-05-16T11:09:41Z
1205.51
2026-05-16T11:09:42Z
1205.63
2026-05-16T11:09:43Z
1205.45
2026-05-16T11:09:44Z
1204.89
2026-05-16T11:09:45Z
1204.72
2026-05-16T11:09:46Z
1203.03
2026-05-16T11:09:50Z
1203.17
2026-05-16T11:09:51Z
1201.54
2026-05-16T11:09:55Z
1201.32
2026-05-16T11:09:56Z
1201.12
2026-05-16T11:09:57Z
1200.8
2026-05-16T11:09:58Z
1200.61
2026-05-16T11:09:59Z
1200.34
2026-05-16T11:10:00Z
1200.19
2026-05-16T11:10:01Z
1200.02
2026-05-16T11:10:02Z
1199.52
2026-05-16T11:10:03Z
1198.76
2026-05-16T11:10:04Z
1198.95
2026-05-16T11:10:05Z
1198.45
2026-05-16T11:10:06Z
1198.36
2026-05-16T11:10:07Z
1198.28
2026-05-16T11:10:08Z
1198.16
2026-05-16T11:10:09Z
1197.87
2026-05-16T11:10:10Z
1197.3
2026-05-16T11:10:11Z
1194.48
2026-05-16T11:10:19Z
1194.73
2026-05-16T11:10:50Z
1194.58
2026-05-16T11:11:03Z
1192.92
2026-05-16T11:11:10Z
1192.41
2026-05-16T11:11:11Z
1192.23
2026-05-16T11:11:12Z
1192.26
2026-05-16T11:11:13Z
1192.28
2026-05-16T11:11:14Z
1192.45
2026-05-16T11:11:24Z
1194.11
2026-05-16T11:11:36Z
1195.05
2026-05-16T11:11:39Z
1197.21
2026-05-16T11:11:44Z
1200.32
2026-05-16T11:11:52Z
1203.5
2026-05-16T11:12:01Z
1205.29
2026-05-16T11:12:13Z
1207.54
2026-05-16T11:12:14Z
1210.78
2026-05-16T11:12:25Z
1210.93
2026-05-16T11:12:26Z
1212.4
2026-05-16T11:12:29Z
1212.61
2026-05-16T11:12:31Z
1212.68
2026-05-16T11:12:32Z
1212.46
2026-05-16T11:12:36Z
1212.42
2026-05-16T11:12:37Z
1212.52
2026-05-16T11:12:38Z
1212.15
2026-05-16T11:12:50Z
1211.49
2026-05-16T11:12:53Z
1210.67
2026-05-16T11:13:06Z
1211.18
2026-05-16T11:13:53Z
1211.06
2026-05-16T11:13:55Z
1211.07
2026-05-16T11:13:56Z
1210.12
2026-05-16T11:14:01Z
1209.21
2026-05-16T11:14:06Z
1209.34
2026-05-16T11:14:07Z
1208.69
2026-05-16T11:14:08Z
1208.63
2026-05-16T11:14:09Z
1208.47
2026-05-16T11:14:10Z
1207.59
2026-05-16T11:14:16Z
1207.34
2026-05-16T11:14:18Z
1207.01
2026-05-16T11:14:20Z
1206.21
2026-05-16T11:14:23Z
1206.05
2026-05-16T11:14:25Z
1205.65
2026-05-16T11:14:27Z
1205.36
2026-05-16T11:14:28Z
1205.11
2026-05-16T11:14:29Z
1204.61
2026-05-16T11:14:30Z
1204.4
2026-05-16T11:14:31Z
1204.07
2026-05-16T11:14:33Z
1203.63
2026-05-16T11:14:34Z
1202.56
2026-05-16T11:14:37Z
1202.51
2026-05-16T11:14:38Z
1202.12
2026-05-16T11:14:39Z
1201.76
2026-05-16T11:14:40Z
1201.44
2026-05-16T11:14:41Z
1200.93
2026-05-16T11:14:42Z
1200.95
2026-05-16T11:14:43Z
1200.98
2026-05-16T11:14:44Z
1200.75
2026-05-16T11:14:45Z
1200.59
2026-05-16T11:14:46Z
1200.49
2026-05-16T11:14:47Z
1200.13
2026-05-16T11:14:48Z
1199.9
2026-05-16T11:14:49Z
1198.96
2026-05-16T11:14:54Z
1198.03
2026-05-16T11:14:58Z
1198.13
2026-05-16T11:15:00Z
1198.72
2026-05-16T11:15:07Z
1198.74
2026-05-16T11:15:08Z
1201.78
2026-05-16T11:15:16Z
1204.79
2026-05-16T11:15:22Z
1205.53
2026-05-16T11:15:24Z
1207.73
2026-05-16T11:15:30Z
1209.21
2026-05-16T11:15:33Z
1209.74
2026-05-16T11:15:34Z
1210.13
2026-05-16T11:15:35Z
1210.46
2026-05-16T11:15:36Z
1211.07
2026-05-16T11:15:37Z
1211.63
2026-05-16T11:15:38Z
1211.87
2026-05-16T11:15:39Z
1212.19
2026-05-16T11:15:40Z
1212.78
2026-05-16T11:15:41Z
1214.7
2026-05-16T11:15:45Z
1215.28
2026-05-16T11:15:46Z
1215.52
2026-05-16T11:15:47Z
1215.79
2026-05-16T11:15:48Z
1216.15
2026-05-16T11:15:49Z
1216.14
2026-05-16T11:15:50Z
1216.44
2026-05-16T11:15:51Z
1217.11
2026-05-16T11:15:57Z
1217.58
2026-05-16T11:15:58Z
1217.65
2026-05-16T11:15:59Z
1217.82
2026-05-16T11:16:00Z
1217.94
2026-05-16T11:16:01Z
1217.85
2026-05-16T11:16:02Z
1217.89
2026-05-16T11:16:03Z
1218.03
2026-05-16T11:16:15Z
1218.06
2026-05-16T11:16:17Z
1218.32
2026-05-16T11:16:18Z
1218.53
2026-05-16T11:16:19Z
1217.54
2026-05-16T11:16:29Z
1217.06
2026-05-16T11:16:31Z
1216.98
2026-05-16T11:16:34Z
1217.15
2026-05-16T11:16:35Z
1217.53
2026-05-16T11:16:36Z
1219.63
2026-05-16T11:16:48Z
1219.29
2026-05-16T11:17:02Z
1218.9
2026-05-16T11:17:10Z
1218.9
2026-05-16T11:17:11Z
1218.76
2026-05-16T11:17:12Z
1218.41
2026-05-16T11:17:13Z
1218.33
2026-05-16T11:17:14Z
1218.51
2026-05-16T11:17:15Z
1218.39
2026-05-16T11:17:16Z
1218.1
2026-05-16T11:17:17Z
1217.91
2026-05-16T11:17:18Z
1218
2026-05-16T11:17:19Z
1217.84
2026-05-16T11:17:20Z
1217.53
2026-05-16T11:17:22Z
1217.32
2026-05-16T11:17:24Z
1217.05
2026-05-16T11:17:25Z
1217.01
2026-05-16T11:17:27Z
1216.68
2026-05-16T11:17:29Z
1216.67
2026-05-16T11:17:30Z
1216.56
2026-05-16T11:17:31Z
1216.16
2026-05-16T11:17:32Z
1215.8
2026-05-16T11:17:33Z
1215.82
2026-05-16T11:17:34Z
1213.82
2026-05-16T11:17:45Z
1213.79
2026-05-16T11:17:48Z
1213.89
2026-05-16T11:17:49Z
1214.13
2026-05-16T11:17:59Z
1213.69
2026-05-16T11:18:00Z
1213.16
2026-05-16T11:18:01Z
1212.6
2026-05-16T11:18:03Z
1212.49
2026-05-16T11:18:04Z
1211.54
2026-05-16T11:18:05Z
1210.69
2026-05-16T11:18:06Z
1209.67
2026-05-16T11:18:07Z
1209.27
2026-05-16T11:18:08Z
1208.62
2026-05-16T11:18:09Z
1208.18
2026-05-16T11:18:10Z
1207.94
2026-05-16T11:18:11Z
1207.25
2026-05-16T11:18:33Z
1207.42
2026-05-16T11:18:38Z
1207.19
2026-05-16T11:18:39Z
1206.69
2026-05-16T11:18:40Z
1206.78
2026-05-16T11:18:41Z
1206.59
2026-05-16T11:18:42Z
1205.99
2026-05-16T11:18:43Z
1205.68
2026-05-16T11:18:44Z
1205.23
2026-05-16T11:18:45Z
1204.99
2026-05-16T11:18:46Z
1204.67
2026-05-16T11:18:47Z
1204.3
2026-05-16T11:18:48Z
1204
2026-05-16T11:18:49Z
1202.48
2026-05-16T11:18:52Z
1201.95
2026-05-16T11:18:53Z
1201.62
2026-05-16T11:18:54Z
1201.05
2026-05-16T11:18:55Z
1200.39
2026-05-16T11:18:56Z
1199.68
2026-05-16T11:18:57Z
1199.35
2026-05-16T11:18:58Z
1198.79
2026-05-16T11:18:59Z
1198.13
2026-05-16T11:19:00Z
1197.53
2026-05-16T11:19:01Z
1197.23
2026-05-16T11:19:02Z
1197.19
2026-05-16T11:19:03Z
1197.25
2026-05-16T11:19:04Z
1196.84
2026-05-16T11:19:05Z
1196.49
2026-05-16T11:19:06Z
1196.62
2026-05-16T11:19:07Z
1195.85
2026-05-16T11:19:08Z
1195.56
2026-05-16T11:19:10Z
1195.11
2026-05-16T11:19:12Z
1193.57
2026-05-16T11:19:19Z
1192.91
2026-05-16T11:20:35Z
1192.95
2026-05-16T11:21:47Z
1193.43
2026-05-16T11:23:01Z
1194.1
2026-05-16T11:24:11Z
1194.38
2026-05-16T11:25:19Z
1194.48
2026-05-16T11:26:25Z
1195.73
2026-05-16T11:27:39Z
1196.13
2026-05-16T11:28:47Z
1196.44
2026-05-16T11:29:57Z
1195.72
2026-05-16T11:31:07Z
1196.05
2026-05-16T11:32:19Z
1196.64
2026-05-16T11:33:32Z
1196.41
2026-05-16T11:34:55Z
1196.98
2026-05-16T11:36:09Z
1196.09
2026-05-16T11:37:27Z
1196.73
2026-05-16T11:38:41Z
1197.28
2026-05-16T11:39:56Z
1197.24
2026-05-16T11:40:56Z
1196.67
2026-05-16T11:42:14Z
1197.65
2026-05-16T11:43:03Z
1197.87
2026-05-16T11:43:51Z
1198.19
2026-05-16T11:44:14Z
1198.28
2026-05-16T11:44:28Z
1197.69
2026-05-16T11:44:32Z
1197.23
2026-05-16T11:44:33Z
1197.06
2026-05-16T11:44:34Z
1196.65
2026-05-16T11:44:35Z
1196.67
2026-05-16T11:44:36Z
1196.14
2026-05-16T11:44:37Z
1195.59
2026-05-16T11:44:38Z
1194.17
2026-05-16T11:44:41Z
1193.91
2026-05-16T11:44:42Z
1192.88
2026-05-16T11:44:44Z
1192.43
2026-05-16T11:44:45Z
1192.05
2026-05-16T11:44:46Z
1190.98
2026-05-16T11:44:47Z
1190.31
2026-05-16T11:44:48Z
1190.28
2026-05-16T11:44:49Z
1189.22
2026-05-16T11:44:50Z
1188.88
2026-05-16T11:44:51Z
1188.21
2026-05-16T11:44:52Z
1187.43
2026-05-16T11:44:53Z
1186.72
2026-05-16T11:44:54Z
1185.94
2026-05-16T11:44:55Z
1185.55
2026-05-16T11:44:56Z
1184.89
2026-05-16T11:44:57Z
1184.36
2026-05-16T11:44:58Z
1183.62
2026-05-16T11:44:59Z
1183.38
2026-05-16T11:45:00Z
1182.54
2026-05-16T11:45:01Z
1182.22
2026-05-16T11:45:02Z
1181.63
2026-05-16T11:45:03Z
1181.4
2026-05-16T11:45:04Z
1179.84
2026-05-16T11:45:11Z
1180.02
2026-05-16T11:45:46Z
1179.96
2026-05-16T11:45:47Z
1179.81
2026-05-16T11:45:48Z
1179.52
2026-05-16T11:45:49Z
1179.15
2026-05-16T11:45:50Z
1178.99
2026-05-16T11:45:51Z
1178.2
2026-05-16T11:45:54Z
1177.91
2026-05-16T11:45:55Z
1177.8
2026-05-16T11:45:56Z
1177.67
2026-05-16T11:45:57Z
1177.19
2026-05-16T11:45:58Z
1176.78
2026-05-16T11:45:59Z
1176.66
2026-05-16T11:46:00Z
1176.66
2026-05-16T11:46:01Z
1176.66
2026-05-16T11:46:02Z
1176.15
2026-05-16T11:46:03Z
1175.97
2026-05-16T11:46:04Z
1176.02
2026-05-16T11:46:05Z
1175.96
2026-05-16T11:46:08Z
1175.27
2026-05-16T11:46:11Z
1175.27
2026-05-16T11:46:12Z
1175.56
2026-05-16T11:46:13Z
1175.7
2026-05-16T11:46:14Z
1176.03
2026-05-16T11:46:15Z
1176.5
2026-05-16T11:46:16Z
1176.49
2026-05-16T11:46:17Z
1176.93
2026-05-16T11:46:20Z
1177.48
2026-05-16T11:46:21Z
1179.2
2026-05-16T11:46:30Z
1179.32
2026-05-16T11:46:31Z
1178.98
2026-05-16T11:46:33Z
1179.11
2026-05-16T11:46:35Z
1179.03
2026-05-16T11:46:36Z
1179.16
2026-05-16T11:46:37Z
1178.54
2026-05-16T11:46:38Z
1178.33
2026-05-16T11:46:39Z
1178.2
2026-05-16T11:46:40Z
1178.14
2026-05-16T11:46:41Z
1177.95
2026-05-16T11:46:42Z
1178.05
2026-05-16T11:46:43Z
1178.11
2026-05-16T11:46:44Z
1177.74
2026-05-16T11:46:45Z
1177.77
2026-05-16T11:46:46Z
1177.46
2026-05-16T11:46:47Z
1177.14
2026-05-16T11:46:50Z
1177.08
2026-05-16T11:46:51Z
1174.49
2026-05-16T11:47:00Z
1174.24
2026-05-16T11:47:01Z
1173.96
2026-05-16T11:47:02Z
1173.68
2026-05-16T11:47:03Z
1173.17
2026-05-16T11:47:04Z
1172.42
2026-05-16T11:47:05Z
1172.05
2026-05-16T11:47:06Z
1171.41
2026-05-16T11:47:07Z
1170.85
2026-05-16T11:47:08Z
1167.83
2026-05-16T11:47:11Z
1167.22
2026-05-16T11:47:12Z
1167.05
2026-05-16T11:47:13Z
1166.81
2026-05-16T11:47:14Z
1166.07
2026-05-16T11:47:15Z
1166.14
2026-05-16T11:47:16Z
1166.22
2026-05-16T11:47:17Z
1166.37
2026-05-16T11:47:18Z
1165.64
2026-05-16T11:47:27Z
1165.61
2026-05-16T11:47:34Z
1165.61
2026-05-16T11:47:35Z
1165.69
2026-05-16T11:47:36Z
1165.58
2026-05-16T11:47:39Z
1165.63
2026-05-16T11:47:40Z
1165.47
2026-05-16T11:47:41Z
1165.22
2026-05-16T11:47:42Z
1164.79
2026-05-16T11:47:43Z
1164.12
2026-05-16T11:47:46Z
1161.39
2026-05-16T11:47:52Z
1160.74
2026-05-16T11:47:53Z
1160.5
2026-05-16T11:47:54Z
1160.23
2026-05-16T11:47:55Z
1159.93
2026-05-16T11:47:56Z
1159.41
2026-05-16T11:47:57Z
1159.06
2026-05-16T11:47:58Z
1158.28
2026-05-16T11:47:59Z
1157.73
2026-05-16T11:48:00Z
1158
2026-05-16T11:48:01Z
1158.24
2026-05-16T11:48:02Z
1158.2
2026-05-16T11:48:03Z
1158.28
2026-05-16T11:48:04Z
1157.88
2026-05-16T11:48:05Z
1157.13
2026-05-16T11:48:17Z
1156.77
2026-05-16T11:48:20Z
1156.69
2026-05-16T11:48:21Z
1156.34
2026-05-16T11:48:22Z
1156.42
2026-05-16T11:48:23Z
1156.53
2026-05-16T11:48:24Z
1156.62
2026-05-16T11:48:25Z
1156.48
2026-05-16T11:48:26Z
1156.14
2026-05-16T11:48:27Z
1156.09
2026-05-16T11:48:28Z
1156.14
2026-05-16T11:48:29Z
1155.82
2026-05-16T11:48:30Z
1155.27
2026-05-16T11:48:31Z
1154.42
2026-05-16T11:48:32Z
1154.23
2026-05-16T11:48:33Z
1153.98
2026-05-16T11:48:37Z
1153.67
2026-05-16T11:48:38Z
1153.69
2026-05-16T11:48:39Z
1153.25
2026-05-16T11:48:40Z
1152.84
2026-05-16T11:48:41Z
1152.52
2026-05-16T11:48:42Z
1152.46
2026-05-16T11:48:43Z
1152.19
2026-05-16T11:48:44Z
1151.92
2026-05-16T11:48:45Z
1151.98
2026-05-16T11:48:46Z
1154.52
2026-05-16T11:48:54Z
1157.31
2026-05-16T11:49:01Z
1157.92
2026-05-16T11:49:02Z
1158.46
2026-05-16T11:49:03Z
1161.48
2026-05-16T11:49:09Z
1164.15
2026-05-16T11:49:20Z
1164.78
2026-05-16T11:49:39Z
1165.96
2026-05-16T11:49:51Z
1166.22
2026-05-16T11:50:02Z
1165.92
2026-05-16T11:50:12Z
1165.77
2026-05-16T11:50:13Z
1165.71
2026-05-16T11:50:14Z
1166.14
2026-05-16T11:50:25Z
1165.97
2026-05-16T11:50:27Z
1166.01
2026-05-16T11:50:37Z
1165.99
2026-05-16T11:50:38Z
1165.84
2026-05-16T11:50:44Z
1165.77
2026-05-16T11:50:45Z
1165.38
2026-05-16T11:50:49Z
1165.94
2026-05-16T11:50:51Z
1165.88
2026-05-16T11:50:55Z
1166.08
2026-05-16T11:50:56Z
1165.96
2026-05-16T11:50:57Z
1165.9
2026-05-16T11:50:58Z
1165.83
2026-05-16T11:50:59Z
1165.77
2026-05-16T11:51:00Z
1165.61
2026-05-16T11:51:01Z
1165.65
2026-05-16T11:51:02Z
1166.54
2026-05-16T11:51:14Z
1166.21
2026-05-16T11:51:30Z
1166.1
2026-05-16T11:51:31Z
1165.57
2026-05-16T11:51:41Z
1165.52
2026-05-16T11:51:42Z
1165.66
2026-05-16T11:51:43Z
1165.66
2026-05-16T11:51:44Z
1165.8
2026-05-16T11:51:45Z
1165.62
2026-05-16T11:51:46Z
1165.54
2026-05-16T11:51:47Z
1165.39
2026-05-16T11:51:48Z
1165.6
2026-05-16T11:51:49Z
1165.39
2026-05-16T11:51:50Z
1165.28
2026-05-16T11:51:51Z
1165.36
2026-05-16T11:51:52Z
1164.23
2026-05-16T11:52:04Z
1164.21
2026-05-16T11:52:07Z
1164.45
2026-05-16T11:52:08Z
1164.5
2026-05-16T11:52:09Z
1164.63
2026-05-16T11:52:15Z
1164.49
2026-05-16T11:52:16Z
1164.14
2026-05-16T11:52:17Z
1164.27
2026-05-16T11:52:18Z
1164.22
2026-05-16T11:52:19Z
1164.06
2026-05-16T11:52:20Z
1164.26
2026-05-16T11:52:21Z
1164.39
2026-05-16T11:52:22Z
1163.99
2026-05-16T11:52:23Z
1163.57
2026-05-16T11:52:32Z
1163.14
2026-05-16T11:52:42Z
1162.31
2026-05-16T11:53:06Z
1162.23
2026-05-16T11:53:15Z
1162.05
2026-05-16T11:53:22Z
1162.15
2026-05-16T11:53:23Z
1162.28
2026-05-16T11:53:24Z
1162.2
2026-05-16T11:53:35Z
1161.89
2026-05-16T11:53:42Z
1161.81
2026-05-16T11:53:43Z
1161.49
2026-05-16T11:53:44Z
1161.56
2026-05-16T11:53:45Z
1161.46
2026-05-16T11:53:46Z
1161.5
2026-05-16T11:53:47Z
1161.66
2026-05-16T11:53:58Z
1160.09
2026-05-16T11:54:09Z
1160.28
2026-05-16T11:54:10Z
1160.46
2026-05-16T11:54:21Z
1160.9
2026-05-16T11:54:35Z
1162.03
2026-05-16T11:54:58Z
1160.87
2026-05-16T11:55:15Z
1159.33
2026-05-16T11:55:23Z
1161.34
2026-05-16T11:55:32Z
1163.59
2026-05-16T11:55:51Z
1164.2
2026-05-16T11:56:12Z
1164.07
2026-05-16T11:56:29Z
1160.82
2026-05-16T11:56:46Z
1158.19
2026-05-16T11:56:50Z
1157.81
2026-05-16T11:56:58Z
1157.82
2026-05-16T11:57:08Z
1159.49
2026-05-16T11:57:22Z
1160.89
2026-05-16T11:57:31Z
1162.38
2026-05-16T11:57:44Z
1163.72
2026-05-16T11:58:00Z
1164.78
2026-05-16T11:58:18Z
1166.34
2026-05-16T11:58:39Z
1169.4
2026-05-16T11:58:52Z
1171.16
2026-05-16T11:59:11Z
1172.65
2026-05-16T11:59:28Z
1170.79
2026-05-16T11:59:42Z
1169.19
2026-05-16T11:59:54Z
1168.69
2026-05-16T12:00:05Z
1168.58
2026-05-16T12:00:21Z
1168.36
2026-05-16T12:00:22Z
1168.45
2026-05-16T12:00:23Z
1168.17
2026-05-16T12:00:24Z
1168.14
2026-05-16T12:00:25Z
1168.44
2026-05-16T12:00:26Z
1168.34
2026-05-16T12:00:27Z
1171.82
2026-05-16T12:00:40Z
1174.88
2026-05-16T12:00:50Z
1178.2
2026-05-16T12:01:03Z
1181.3
2026-05-16T12:01:19Z
1184.39
2026-05-16T12:01:30Z
1185.69
2026-05-16T12:01:38Z
1185.55
2026-05-16T12:01:39Z
1185.42
2026-05-16T12:01:52Z
1185.78
2026-05-16T12:02:05Z
1185.78
2026-05-16T12:02:06Z
1185.42
2026-05-16T12:02:07Z
1185.03
2026-05-16T12:02:08Z
1185.06
2026-05-16T12:02:09Z
1184.27
2026-05-16T12:02:11Z
1183.87
2026-05-16T12:02:12Z
1182.99
2026-05-16T12:02:14Z
1181.97
2026-05-16T12:02:16Z
1181.79
2026-05-16T12:02:17Z
1181.52
2026-05-16T12:02:18Z
1181.01
2026-05-16T12:02:19Z
1181.07
2026-05-16T12:02:20Z
1180.72
2026-05-16T12:02:21Z
1180.05
2026-05-16T12:02:22Z
1179.58
2026-05-16T12:02:23Z
1179.15
2026-05-16T12:02:24Z
1178.9
2026-05-16T12:02:25Z
1176.39
2026-05-16T12:02:30Z
1174.74
2026-05-16T12:02:33Z
1173.88
2026-05-16T12:02:34Z
1172.9
2026-05-16T12:02:36Z
1171.91
2026-05-16T12:02:37Z
1171.19
2026-05-16T12:02:38Z
1170.74
2026-05-16T12:02:39Z
1170.22
2026-05-16T12:02:40Z
1169.99
2026-05-16T12:02:41Z
1168.96
2026-05-16T12:02:42Z
1168
2026-05-16T12:02:43Z
1167.81
2026-05-16T12:02:44Z
1167.6
2026-05-16T12:02:45Z
1166.4
2026-05-16T12:02:56Z
1166.36
2026-05-16T12:02:57Z
1165.05
2026-05-16T12:03:06Z
1165.17
2026-05-16T12:03:51Z
1164.89
2026-05-16T12:03:52Z
1164.76
2026-05-16T12:03:53Z
1164.29
2026-05-16T12:03:54Z
1163.96
2026-05-16T12:03:55Z
1163.55
2026-05-16T12:03:56Z
1163.65
2026-05-16T12:03:57Z
1163.21
2026-05-16T12:03:58Z
1162.96
2026-05-16T12:03:59Z
1162.71
2026-05-16T12:04:00Z
1162.04
2026-05-16T12:04:01Z
1161.73
2026-05-16T12:04:02Z
1161.16
2026-05-16T12:04:06Z
1160.65
2026-05-16T12:04:07Z
1160.42
2026-05-16T12:04:08Z
1157.18
2026-05-16T12:04:21Z
1156.96
2026-05-16T12:04:23Z
1156.08
2026-05-16T12:04:27Z
1155.87
2026-05-16T12:04:28Z
1155.3
2026-05-16T12:04:30Z
1153.96
2026-05-16T12:04:35Z
1153.82
2026-05-16T12:04:36Z
1153.29
2026-05-16T12:04:37Z
1152.88
2026-05-16T12:04:38Z
1152.58
2026-05-16T12:04:39Z
1152
2026-05-16T12:04:40Z
1151.39
2026-05-16T12:04:41Z
1150.93
2026-05-16T12:04:42Z
1150.35
2026-05-16T12:04:43Z
1150.07
2026-05-16T12:04:44Z
1149.15
2026-05-16T12:04:46Z
1149.03
2026-05-16T12:04:47Z
1146.48
2026-05-16T12:04:54Z
1145.35
2026-05-16T12:04:58Z
1145.46
2026-05-16T12:05:01Z
1144.9
2026-05-16T12:05:04Z
1144.8
2026-05-16T12:05:05Z
1144.71
2026-05-16T12:05:06Z
1144.51
2026-05-16T12:05:07Z
1144.46
2026-05-16T12:05:08Z
1142.65
2026-05-16T12:05:16Z
1142.41
2026-05-16T12:05:17Z
1141.7
2026-05-16T12:05:18Z
1141.18
2026-05-16T12:05:19Z
1140.88
2026-05-16T12:05:20Z
1138.7
2026-05-16T12:05:24Z
1138
2026-05-16T12:05:25Z
1137.72
2026-05-16T12:05:26Z
1136.87
2026-05-16T12:05:30Z
1136.36
2026-05-16T12:05:31Z
1134.71
2026-05-16T12:05:36Z
1134.88
2026-05-16T12:05:37Z
1134.49
2026-05-16T12:05:38Z
1134.08
2026-05-16T12:05:39Z
1133.99
2026-05-16T12:05:40Z
1130.73
2026-05-16T12:05:49Z
1131.76
2026-05-16T12:06:13Z
1132.08
2026-05-16T12:06:14Z
1131.93
2026-05-16T12:06:15Z
1132.44
2026-05-16T12:06:16Z
1133.52
2026-05-16T12:06:21Z
1133.25
2026-05-16T12:06:24Z
1133.3
2026-05-16T12:06:34Z
1133.3
2026-05-16T12:06:37Z
1132.99
2026-05-16T12:06:41Z
1132.24
2026-05-16T12:06:45Z
1132.38
2026-05-16T12:06:46Z
1132.17
2026-05-16T12:06:47Z
1131.75
2026-05-16T12:06:48Z
1131.25
2026-05-16T12:06:49Z
1130.36
2026-05-16T12:06:50Z
1129.16
2026-05-16T12:06:51Z
1128.27
2026-05-16T12:06:52Z
1127.34
2026-05-16T12:06:53Z
1126.09
2026-05-16T12:06:54Z
1125.04
2026-05-16T12:06:56Z
1124.77
2026-05-16T12:06:57Z
1124.29
2026-05-16T12:06:58Z
1123.47
2026-05-16T12:07:00Z
1123.02
2026-05-16T12:07:01Z
1122.34
2026-05-16T12:07:03Z
1121.8
2026-05-16T12:07:04Z
1121.44
2026-05-16T12:07:05Z
1119.36
2026-05-16T12:07:07Z
1119.15
2026-05-16T12:07:08Z
1118.61
2026-05-16T12:07:09Z
1118.13
2026-05-16T12:07:11Z
1117.49
2026-05-16T12:07:12Z
1117.39
2026-05-16T12:07:13Z
1116.87
2026-05-16T12:07:14Z
1115.86
2026-05-16T12:07:15Z
1115.87
2026-05-16T12:07:16Z
1115.32
2026-05-16T12:07:17Z
1114.99
2026-05-16T12:07:18Z
1114.6
2026-05-16T12:07:19Z
1114.16
2026-05-16T12:07:20Z
1113.64
2026-05-16T12:07:21Z
1113.33
2026-05-16T12:07:22Z
1112.7
2026-05-16T12:07:23Z
1111.7
2026-05-16T12:07:24Z
1111.41
2026-05-16T12:07:25Z
1111.07
2026-05-16T12:07:26Z
1110.47
2026-05-16T12:07:27Z
1109.33
2026-05-16T12:07:29Z
1108.59
2026-05-16T12:07:30Z
1108.36
2026-05-16T12:07:31Z
1106.92
2026-05-16T12:07:34Z
1106.8
2026-05-16T12:07:35Z
1106.44
2026-05-16T12:07:36Z
1105.96
2026-05-16T12:07:37Z
1105.2
2026-05-16T12:07:38Z
1104.93
2026-05-16T12:07:39Z
1104.65
2026-05-16T12:08:13Z
1104.99
2026-05-16T12:08:20Z
1104.8
2026-05-16T12:08:21Z
1104.74
2026-05-16T12:08:22Z
1104.64
2026-05-16T12:08:23Z
1104.66
2026-05-16T12:08:24Z
1104.63
2026-05-16T12:08:25Z
1104.26
2026-05-16T12:08:26Z
1104.24
2026-05-16T12:08:27Z
1104.31
2026-05-16T12:08:28Z
1104.22
2026-05-16T12:08:29Z
1103.86
2026-05-16T12:08:30Z
1103.67
2026-05-16T12:08:31Z
1103.74
2026-05-16T12:08:32Z
1103.73
2026-05-16T12:08:33Z
1103.85
2026-05-16T12:08:34Z
1103.77
2026-05-16T12:08:35Z
1102.83
2026-05-16T12:08:41Z
1102.54
2026-05-16T12:08:43Z
1101.97
2026-05-16T12:08:44Z
1100.86
2026-05-16T12:08:47Z
1100.65
2026-05-16T12:08:48Z
1099.91
2026-05-16T12:08:49Z
1099.27
2026-05-16T12:08:50Z
1098.57
2026-05-16T12:08:51Z
1097.8
2026-05-16T12:08:52Z
1097.22
2026-05-16T12:08:53Z
1097.22
2026-05-16T12:08:54Z
1096.53
2026-05-16T12:08:55Z
1095.91
2026-05-16T12:08:56Z
1095.51
2026-05-16T12:08:57Z
1095.1
2026-05-16T12:08:58Z
1094.37
2026-05-16T12:08:59Z
1094.1
2026-05-16T12:09:00Z
1093.37
2026-05-16T12:09:01Z
1093.2
2026-05-16T12:09:02Z
1092.87
2026-05-16T12:09:03Z
1092.62
2026-05-16T12:09:04Z
1092.38
2026-05-16T12:09:05Z
1092.07
2026-05-16T12:09:06Z
1091.7
2026-05-16T12:09:07Z
1089.47
2026-05-16T12:09:15Z
1088.54
2026-05-16T12:09:18Z
1086.72
2026-05-16T12:09:24Z
1086.68
2026-05-16T12:09:25Z
1086.44
2026-05-16T12:09:26Z
1086.42
2026-05-16T12:09:27Z
1086.11
2026-05-16T12:09:28Z
1085.7
2026-05-16T12:09:29Z
1085.67
2026-05-16T12:09:30Z
1085.4
2026-05-16T12:09:31Z
1084.99
2026-05-16T12:09:33Z
1084.55
2026-05-16T12:09:39Z
1083.99
2026-05-16T12:09:40Z
1083.78
2026-05-16T12:09:41Z
1083.53
2026-05-16T12:09:42Z
1083.31
2026-05-16T12:09:52Z
1083.31
2026-05-16T12:09:53Z
1082.6
2026-05-16T12:09:54Z
1081.68
2026-05-16T12:10:03Z
1081.55
2026-05-16T12:10:04Z
1081.36
2026-05-16T12:10:05Z
1081.04
2026-05-16T12:10:06Z
1081.3
2026-05-16T12:10:07Z
1081.43
2026-05-16T12:10:08Z
1083.43
2026-05-16T12:10:20Z
1084.02
2026-05-16T12:10:32Z
1087.37
2026-05-16T12:10:45Z
1089.99
2026-05-16T12:11:05Z
1090.13
2026-05-16T12:11:23Z
1089.25
2026-05-16T12:11:24Z
1089.06
2026-05-16T12:11:25Z
1088.6
2026-05-16T12:11:26Z
1088.12
2026-05-16T12:11:27Z
1087.51
2026-05-16T12:11:28Z
1085.28
2026-05-16T12:11:31Z
1083.29
2026-05-16T12:11:33Z
1082.29
2026-05-16T12:11:34Z
1081.71
2026-05-16T12:11:35Z
1081.33
2026-05-16T12:11:37Z
1078.63
2026-05-16T12:11:46Z
1078.9
2026-05-16T12:11:53Z
1078.98
2026-05-16T12:11:54Z
1078.89
2026-05-16T12:11:55Z
1079.07
2026-05-16T12:11:56Z
1079.71
2026-05-16T12:11:57Z
1080.16
2026-05-16T12:11:58Z
1080.57
2026-05-16T12:11:59Z
1080.89
2026-05-16T12:12:00Z
1081.44
2026-05-16T12:12:01Z
1084.77
2026-05-16T12:12:12Z
1088.45
2026-05-16T12:12:18Z
1090.26
2026-05-16T12:12:22Z
1093.46
2026-05-16T12:12:26Z
1094.64
2026-05-16T12:12:28Z
1097.92
2026-05-16T12:12:33Z
1101.36
2026-05-16T12:12:39Z
1104.11
2026-05-16T12:12:46Z
1105.35
2026-05-16T12:14:03Z
1105.61
2026-05-16T12:14:04Z
1106.2
2026-05-16T12:14:06Z
1109.79
2026-05-16T12:14:20Z
1112.22
2026-05-16T12:14:32Z
1113.21
2026-05-16T12:14:42Z
1112.36
2026-05-16T12:15:11Z
1112.9
2026-05-16T12:15:53Z
1115.19
2026-05-16T12:16:08Z
1118.68
2026-05-16T12:16:19Z
1121.8
2026-05-16T12:16:32Z
1123.14
2026-05-16T12:16:36Z
1126.82
2026-05-16T12:16:46Z
1130.17
2026-05-16T12:16:56Z
1133.19
2026-05-16T12:17:01Z
1134.86
2026-05-16T12:17:10Z
1135.13
2026-05-16T12:17:14Z
1135.08
2026-05-16T12:17:25Z
1135
2026-05-16T12:18:26Z
1135.07
2026-05-16T12:18:32Z
1135.48
2026-05-16T12:18:34Z
1135.77
2026-05-16T12:18:35Z
1136.22
2026-05-16T12:18:36Z
1136.57
2026-05-16T12:18:37Z
1136.95
2026-05-16T12:18:38Z
1137.92
2026-05-16T12:18:49Z
1140.51
2026-05-16T12:18:51Z
1141.88
2026-05-16T12:19:04Z
1141.95
2026-05-16T12:19:05Z
1142.17
2026-05-16T12:19:06Z
1143.29
2026-05-16T12:19:17Z
1146.3
2026-05-16T12:19:30Z
1149.12
2026-05-16T12:19:45Z
1150.46
2026-05-16T12:20:01Z
1150.43
2026-05-16T12:20:03Z
1150.46
2026-05-16T12:20:04Z
1150.57
2026-05-16T12:20:05Z
1151.55
2026-05-16T12:20:23Z
1153.54
2026-05-16T12:20:39Z
1156.1
2026-05-16T12:20:55Z
1159.4
2026-05-16T12:21:12Z
1162.34
2026-05-16T12:21:29Z
1165.46
2026-05-16T12:21:42Z
1168.78
2026-05-16T12:21:53Z
1171.81
2026-05-16T12:22:06Z
1174.92
2026-05-16T12:22:18Z
1177.9
2026-05-16T12:22:34Z
1179.21
2026-05-16T12:22:50Z
1181.33
2026-05-16T12:22:54Z
1182.97
2026-05-16T12:23:10Z
1183.96
2026-05-16T12:23:21Z
1183.5
2026-05-16T12:24:05Z
1183.72
2026-05-16T12:24:06Z
1183.61
2026-05-16T12:24:07Z
1183.82
2026-05-16T12:24:08Z
1184.26
2026-05-16T12:24:09Z
1184.59
2026-05-16T12:24:10Z
1184.89
2026-05-16T12:24:11Z
1184.96
2026-05-16T12:24:12Z
1185.08
2026-05-16T12:24:13Z
1186.53
2026-05-16T12:24:16Z
1190.55
2026-05-16T12:24:24Z
1193.54
2026-05-16T12:24:33Z
1193.82
2026-05-16T12:24:34Z
1197.1
2026-05-16T12:24:44Z
1200.17
2026-05-16T12:24:54Z
1200.49
2026-05-16T12:24:59Z
1201.58
2026-05-16T12:25:03Z
1201.95
2026-05-16T12:25:04Z
1203.54
2026-05-16T12:25:11Z
1204.21
2026-05-16T12:25:14Z
1204.65
2026-05-16T12:25:16Z
1205.08
2026-05-16T12:25:18Z
1205.77
2026-05-16T12:25:19Z
1206.23
2026-05-16T12:25:20Z
1206.21
2026-05-16T12:25:21Z
1206.54
2026-05-16T12:25:22Z
1206.7
2026-05-16T12:25:23Z
1207.92
2026-05-16T12:25:33Z
1207.13
2026-05-16T12:29:09Z
1207.08
2026-05-16T12:29:10Z
1206.99
2026-05-16T12:29:11Z
1207.05
2026-05-16T12:29:12Z
1207.2
2026-05-16T12:29:13Z
1207.34
2026-05-16T12:29:14Z
1207.55
2026-05-16T12:29:15Z
1208.07
2026-05-16T12:29:31Z
1207.92
2026-05-16T12:29:41Z
1206.18
2026-05-16T12:30:13Z
1206.18
2026-05-16T12:30:14Z
1207.44
2026-05-16T12:30:15Z
1207.19
2026-05-16T12:30:16Z
1207.14
2026-05-16T12:30:17Z
1210.2
2026-05-16T12:30:32Z
1213.53
2026-05-16T12:30:42Z
1215.72
2026-05-16T12:30:54Z
1216.87
2026-05-16T12:31:09Z
1217.1
2026-05-16T12:31:25Z
1218.16
2026-05-16T12:31:37Z
1218.02
2026-05-16T12:31:53Z
1220
2026-05-16T12:32:12Z
1221.82
2026-05-16T12:32:34Z
1220.39
2026-05-16T12:32:50Z
1223.57
2026-05-16T12:33:04Z
1226.65
2026-05-16T12:33:14Z
1229.67
2026-05-16T12:33:24Z
1229.19
2026-05-16T12:33:45Z
1229.35
2026-05-16T12:33:51Z
1229.34
2026-05-16T12:33:52Z
1229.13
2026-05-16T12:33:53Z
1229.11
2026-05-16T12:33:54Z
1228.99
2026-05-16T12:33:55Z
1229.12
2026-05-16T12:33:56Z
1228.96
2026-05-16T12:33:57Z
1227.29
2026-05-16T12:34:10Z
1225.6
2026-05-16T12:34:20Z
1225.26
2026-05-16T12:34:21Z
1223.17
2026-05-16T12:34:31Z
1223.05
2026-05-16T12:34:32Z
1223.35
2026-05-16T12:34:33Z
1225.91
2026-05-16T12:34:46Z
1228.63
2026-05-16T12:34:53Z
1232.01
2026-05-16T12:35:01Z
1234.8
2026-05-16T12:35:12Z
1237.86
2026-05-16T12:35:22Z
1241.1
2026-05-16T12:35:31Z
1244.2
2026-05-16T12:35:46Z
1247.31
2026-05-16T12:36:03Z
1246.2
2026-05-16T12:36:20Z
1243.26
2026-05-16T12:36:28Z
1242.38
2026-05-16T12:36:31Z
1239.02
2026-05-16T12:36:41Z
1238.77
2026-05-16T12:36:42Z
1238.26
2026-05-16T12:36:43Z
1237.83
2026-05-16T12:36:44Z
1237.68
2026-05-16T12:36:45Z
1237.34
2026-05-16T12:36:46Z
1236.77
2026-05-16T12:36:47Z
1236.07
2026-05-16T12:36:48Z
1235.87
2026-05-16T12:36:49Z
1235.82
2026-05-16T12:36:56Z
1235.36
2026-05-16T12:37:14Z
1235.13
2026-05-16T12:37:18Z
1239
2026-05-16T12:37:33Z
1240.9
2026-05-16T12:37:44Z
1242.72
2026-05-16T12:37:54Z
1243.29
2026-05-16T12:38:00Z
1245.13
2026-05-16T12:38:10Z
1246.96
2026-05-16T12:38:21Z
1247.86
2026-05-16T12:38:27Z
1249.74
2026-05-16T12:38:34Z
1250.45
2026-05-16T12:38:38Z
1251.17
2026-05-16T12:38:46Z
1254.01
2026-05-16T12:38:56Z
1254.53
2026-05-16T12:39:01Z
1255.78
2026-05-16T12:44:55Z
1255.69
2026-05-16T12:44:58Z
1255.69
2026-05-16T12:44:59Z
1256.23
2026-05-16T12:45:00Z
1256.31
2026-05-16T12:45:01Z
1256.63
2026-05-16T12:45:02Z
1258.88
2026-05-16T12:45:11Z
1262.18
2026-05-16T12:45:21Z
1265.71
2026-05-16T12:45:32Z
1266.01
2026-05-16T12:45:33Z
1268.35
2026-05-16T12:45:48Z
1269.34
2026-05-16T12:46:00Z
1269.81
2026-05-16T12:46:13Z
1270.46
2026-05-16T12:46:26Z
1271.5
2026-05-16T12:46:38Z
1271.6
2026-05-16T12:46:39Z
1272.15
2026-05-16T12:46:48Z
1273.38
2026-05-16T12:46:59Z
1274.48
2026-05-16T12:47:14Z
1277.24
2026-05-16T12:47:29Z
1279.87
2026-05-16T12:47:42Z
1281.49
2026-05-16T12:47:53Z
1281.83
2026-05-16T12:48:06Z
1281.71
2026-05-16T12:48:18Z
1282.88
2026-05-16T12:48:23Z
1282.41
2026-05-16T12:48:26Z
1282.56
2026-05-16T12:48:33Z
1284.92
2026-05-16T12:48:38Z
1285.08
2026-05-16T12:48:49Z
1285.87
2026-05-16T12:49:48Z
1289.47
2026-05-16T12:49:56Z
1292.47
2026-05-16T12:50:00Z
1294.82
2026-05-16T12:50:10Z
1296.57
2026-05-16T12:50:17Z
1300.08
2026-05-16T12:50:28Z
1301.1
2026-05-16T12:50:47Z
1300.44
2026-05-16T12:50:54Z
1298.97
2026-05-16T12:50:58Z
1297.88
2026-05-16T12:51:00Z
1296.49
2026-05-16T12:51:02Z
1296.34
2026-05-16T12:51:03Z
1296.1
2026-05-16T12:51:04Z
1295.81
2026-05-16T12:51:05Z
1295.48
2026-05-16T12:51:06Z
1295.12
2026-05-16T12:51:22Z
1295.12
2026-05-16T12:51:23Z
1295.13
2026-05-16T12:51:24Z
1294.57
2026-05-16T12:51:25Z
1294.58
2026-05-16T12:51:26Z
1294.09
2026-05-16T12:51:27Z
1293.2
2026-05-16T12:51:31Z
1293.18
2026-05-16T12:51:32Z
1293.27
2026-05-16T12:51:33Z
1293.24
2026-05-16T12:51:34Z
1293.3
2026-05-16T12:51:35Z
1293.26
2026-05-16T12:51:36Z
1293.09
2026-05-16T12:51:47Z
1291.94
2026-05-16T12:51:49Z
1291.44
2026-05-16T12:51:53Z
1291.57
2026-05-16T12:51:54Z
1291.5
2026-05-16T12:51:55Z
1289.34
2026-05-16T12:52:01Z
1288.57
2026-05-16T12:52:02Z
1288.38
2026-05-16T12:52:03Z
1291.06
2026-05-16T12:52:06Z
1292.04
2026-05-16T12:52:08Z
1293.27
2026-05-16T12:52:22Z
1292.68
2026-05-16T12:52:39Z
1292.05
2026-05-16T12:52:50Z
1291.96
2026-05-16T12:52:51Z
1291.16
2026-05-16T12:52:58Z
1290.94
2026-05-16T12:52:59Z
1290.8
2026-05-16T12:53:00Z
1290.96
2026-05-16T12:53:01Z
1290.96
2026-05-16T12:53:02Z
1290.81
2026-05-16T12:53:03Z
1290.75
2026-05-16T12:53:04Z
1290.69
2026-05-16T12:53:05Z
1290.41
2026-05-16T12:53:06Z
1290.05
2026-05-16T12:53:07Z
1289.49
2026-05-16T12:53:17Z
1289.52
2026-05-16T12:53:24Z
1287.64
2026-05-16T12:53:26Z
1285.62
2026-05-16T12:53:29Z
1285.02
2026-05-16T12:53:31Z
1283.26
2026-05-16T12:53:35Z
1280.02
2026-05-16T12:53:41Z
1278.4
2026-05-16T12:53:45Z
1277.57
2026-05-16T12:53:48Z
1275.63
2026-05-16T12:53:56Z
1276.22
2026-05-16T12:54:26Z
1274.99
2026-05-16T12:54:33Z
1274.59
2026-05-16T12:54:34Z
1274.03
2026-05-16T12:54:35Z
1273.56
2026-05-16T12:54:36Z
1273.57
2026-05-16T12:54:37Z
1273.31
2026-05-16T12:54:38Z
1273.09
2026-05-16T12:54:39Z
1272.72
2026-05-16T12:54:41Z
1272.32
2026-05-16T12:54:42Z
1271.23
2026-05-16T12:54:45Z
1271.33
2026-05-16T12:54:46Z
1270.9
2026-05-16T12:54:47Z
1269.83
2026-05-16T12:54:49Z
1269.13
2026-05-16T12:54:50Z
1268.41
2026-05-16T12:54:51Z
1268.38
2026-05-16T12:54:52Z
1265.39
2026-05-16T12:54:58Z
1264.83
2026-05-16T12:55:00Z
1264.23
2026-05-16T12:55:01Z
1263.95
2026-05-16T12:55:02Z
1263.64
2026-05-16T12:55:03Z
1263.34
2026-05-16T12:55:04Z
1263.1
2026-05-16T12:55:05Z
1262.38
2026-05-16T12:55:07Z
1259.59
2026-05-16T12:55:14Z
1258.15
2026-05-16T12:55:17Z
1256.43
2026-05-16T12:55:24Z
1256.07
2026-05-16T12:55:25Z
1255.54
2026-05-16T12:55:26Z
1255.27
2026-05-16T12:55:27Z
1254.49
2026-05-16T12:55:39Z
1255.17
2026-05-16T12:56:08Z
1254.59
2026-05-16T12:56:09Z
1254.61
2026-05-16T12:56:10Z
1254.42
2026-05-16T12:56:11Z
1254.18
2026-05-16T12:56:12Z
1254.5
2026-05-16T12:56:13Z
1253.95
2026-05-16T12:56:14Z
1253.57
2026-05-16T12:56:15Z
1252.84
2026-05-16T12:56:18Z
1251.96
2026-05-16T12:56:19Z
1250.43
2026-05-16T12:56:23Z
1250.29
2026-05-16T12:56:24Z
1249.82
2026-05-16T12:56:25Z
1248.93
2026-05-16T12:56:27Z
1246.94
2026-05-16T12:56:31Z
1246.23
2026-05-16T12:56:32Z
1246
2026-05-16T12:56:33Z
1245.75
2026-05-16T12:56:34Z
1245.66
2026-05-16T12:56:35Z
1245.54
2026-05-16T12:56:36Z
1245.28
2026-05-16T12:56:37Z
1244.87
2026-05-16T12:56:38Z
1244.55
2026-05-16T12:56:39Z
1244.08
2026-05-16T12:56:40Z
1243.73
2026-05-16T12:56:41Z
1243.6
2026-05-16T12:56:42Z
1243.5
2026-05-16T12:56:43Z
1242.94
2026-05-16T12:56:44Z
1241.71
2026-05-16T12:56:48Z
1241.57
2026-05-16T12:56:49Z
1239.7
2026-05-16T12:56:53Z
1239.26
2026-05-16T12:56:56Z
1238.71
2026-05-16T12:57:27Z
1237.97
2026-05-16T12:57:29Z
1238.38
2026-05-16T12:57:30Z
1237.2
2026-05-16T12:57:33Z
1237.67
2026-05-16T12:57:34Z
1237.04
2026-05-16T12:57:35Z
1236.88
2026-05-16T12:57:36Z
1236.31
2026-05-16T12:57:37Z
1236.36
2026-05-16T12:57:38Z
1235.78
2026-05-16T12:57:39Z
1235.38
2026-05-16T12:57:40Z
1234.56
2026-05-16T12:57:41Z
1233.93
2026-05-16T12:57:42Z
1233.75
2026-05-16T12:57:43Z
1232.67
2026-05-16T12:57:44Z
1232.76
2026-05-16T12:57:45Z
1232.45
2026-05-16T12:57:46Z
1232.26
2026-05-16T12:57:47Z
1231.75
2026-05-16T12:57:48Z
1231.53
2026-05-16T12:57:49Z
1230.99
2026-05-16T12:57:51Z
1230.47
2026-05-16T12:57:52Z
1229.06
2026-05-16T12:57:53Z
1228.71
2026-05-16T12:57:54Z
1228.19
2026-05-16T12:57:55Z
1227.92
2026-05-16T12:57:56Z
1227.78
2026-05-16T12:57:57Z
1227.16
2026-05-16T12:58:00Z
1226.36
2026-05-16T12:58:01Z
1226.42
2026-05-16T12:58:02Z
1224.92
2026-05-16T12:58:04Z
1224.53
2026-05-16T12:58:05Z
1221.23
2026-05-16T12:58:15Z
1219.86
2026-05-16T12:58:18Z
1218.52
2026-05-16T12:58:24Z
1218.31
2026-05-16T12:58:25Z
1217.24
2026-05-16T12:58:28Z
1215.66
2026-05-16T12:58:32Z
1215
2026-05-16T12:58:34Z
1214.75
2026-05-16T12:58:35Z
1214.3
2026-05-16T12:58:36Z
1214.33
2026-05-16T12:58:37Z
1214.51
2026-05-16T12:58:51Z
1214.28
2026-05-16T13:06:00Z
1214.27
2026-05-16T13:06:01Z
1214.4
2026-05-16T13:06:02Z
1214.51
2026-05-16T13:06:03Z
1214.63
2026-05-16T13:06:04Z
1214.8
2026-05-16T13:06:05Z
1215.2
2026-05-16T13:06:10Z
1215.24
2026-05-16T13:06:23Z
1217.22
2026-05-16T13:06:44Z
1219.1
2026-05-16T13:06:52Z
1222.32
2026-05-16T13:08:53Z
1222.34
2026-05-16T13:08:54Z
1222.24
2026-05-16T13:08:55Z
1222.06
2026-05-16T13:09:08Z
1223.77
2026-05-16T13:09:21Z
1224.23
2026-05-16T13:09:22Z
1226.12
2026-05-16T13:09:27Z
1229.26
2026-05-16T13:09:40Z
1231.99
2026-05-16T13:09:54Z
1232.69
2026-05-16T13:10:08Z
1232.51
2026-05-16T13:10:20Z
1232.33
2026-05-16T13:10:35Z
1231.27
2026-05-16T13:10:37Z
1231.07
2026-05-16T13:10:38Z
1230.68
2026-05-16T13:10:39Z
1230.19
2026-05-16T13:10:40Z
1229.42
2026-05-16T13:10:42Z
1228.96
2026-05-16T13:10:43Z
1228.56
2026-05-16T13:10:44Z
1227.87
2026-05-16T13:10:45Z
1227.81
2026-05-16T13:10:46Z
1227.44
2026-05-16T13:10:47Z
1225.83
2026-05-16T13:11:03Z
1225.86
2026-05-16T13:11:05Z
1225.81
2026-05-16T13:11:06Z
1226.44
2026-05-16T13:11:14Z
1226.29
2026-05-16T13:11:15Z
1225.2
2026-05-16T13:11:21Z
1225.12
2026-05-16T13:11:22Z
1224.37
2026-05-16T13:11:27Z
1224.24
2026-05-16T13:11:28Z
1221.99
2026-05-16T13:11:45Z
1222.53
2026-05-16T13:12:03Z
1221.47
2026-05-16T13:12:14Z
1220.59
2026-05-16T13:12:16Z
1220.62
2026-05-16T13:12:17Z
1220.52
2026-05-16T13:12:18Z
1220.08
2026-05-16T13:12:19Z
1220.12
2026-05-16T13:12:20Z
1220.12
2026-05-16T13:12:34Z
1216.71
2026-05-16T13:12:44Z
1215.71
2026-05-16T13:12:46Z
1213.38
2026-05-16T13:12:50Z
1212.24
2026-05-16T13:12:58Z
1210.71
2026-05-16T13:13:06Z
1210.47
2026-05-16T13:13:09Z
1210.4
2026-05-16T13:13:10Z
1210.23
2026-05-16T13:13:11Z
1210.25
2026-05-16T13:13:12Z
1210.09
2026-05-16T13:13:13Z
1210.04
2026-05-16T13:13:14Z
1210.03
2026-05-16T13:13:15Z
1210.07
2026-05-16T13:13:16Z
1210.03
2026-05-16T13:13:21Z
1210.16
2026-05-16T13:13:22Z
1210.26
2026-05-16T13:13:23Z
1210.09
2026-05-16T13:13:24Z
1210.26
2026-05-16T13:13:25Z
1209.45
2026-05-16T13:13:37Z
1209.23
2026-05-16T13:13:52Z
1210.15
2026-05-16T13:14:09Z
1209.42
2026-05-16T13:14:22Z
1209.26
2026-05-16T13:14:23Z
1207.64
2026-05-16T13:14:30Z
1207.48
2026-05-16T13:14:31Z
1206.79
2026-05-16T13:14:32Z
1206.57
2026-05-16T13:14:33Z
1206.25
2026-05-16T13:14:34Z
1204.71
2026-05-16T13:14:39Z
1203.54
2026-05-16T13:14:41Z
1202.93
2026-05-16T13:14:42Z
1202.65
2026-05-16T13:14:43Z
1199.14
2026-05-16T13:14:49Z
1198.7
2026-05-16T13:14:50Z
1198.6
2026-05-16T13:14:51Z
1198.38
2026-05-16T13:14:52Z
1197.71
2026-05-16T13:14:53Z
1197.11
2026-05-16T13:14:54Z
1196.46
2026-05-16T13:14:55Z
1195.88
2026-05-16T13:14:56Z
1195.3
2026-05-16T13:15:04Z
1195.34
2026-05-16T13:15:25Z
1194.93
2026-05-16T13:15:27Z
1194.46
2026-05-16T13:15:28Z
1194.27
2026-05-16T13:15:29Z
1193.74
2026-05-16T13:15:30Z
1193.04
2026-05-16T13:15:31Z
1192.51
2026-05-16T13:15:32Z
1192.03
2026-05-16T13:15:33Z
1191.61
2026-05-16T13:15:34Z
1190.65
2026-05-16T13:15:35Z
1189.84
2026-05-16T13:15:36Z
1189.82
2026-05-16T13:15:37Z
1188.74
2026-05-16T13:15:38Z
1185.51
2026-05-16T13:15:42Z
1183.44
2026-05-16T13:15:44Z
1182.9
2026-05-16T13:15:45Z
1179.73
2026-05-16T13:15:48Z
1177.38
2026-05-16T13:15:50Z
1176.09
2026-05-16T13:15:51Z
1174.85
2026-05-16T13:15:52Z
1173.85
2026-05-16T13:15:53Z
1172.34
2026-05-16T13:15:54Z
1171.15
2026-05-16T13:15:55Z
1169.65
2026-05-16T13:15:56Z
1169.05
2026-05-16T13:15:57Z
1167.4
2026-05-16T13:15:58Z
1166.41
2026-05-16T13:15:59Z
1164.82
2026-05-16T13:16:01Z
1161.26
2026-05-16T13:16:05Z
1158.14
2026-05-16T13:16:09Z
1155.4
2026-05-16T13:16:13Z
1154.54
2026-05-16T13:16:14Z
1153.65
2026-05-16T13:16:15Z
1152.87
2026-05-16T13:16:16Z
1152.18
2026-05-16T13:16:17Z
1151.18
2026-05-16T13:16:18Z
1150.62
2026-05-16T13:16:19Z
1150.02
2026-05-16T13:16:20Z
1148.59
2026-05-16T13:16:21Z
1147.8
2026-05-16T13:16:22Z
1146.76
2026-05-16T13:16:23Z
1145.78
2026-05-16T13:16:24Z
1144.97
2026-05-16T13:16:25Z
1141.49
2026-05-16T13:16:29Z
1137.63
2026-05-16T13:16:35Z
1134.12
2026-05-16T13:16:39Z
1133.3
2026-05-16T13:16:40Z
1132.13
2026-05-16T13:16:41Z
1130.26
2026-05-16T13:16:43Z
1129.26
2026-05-16T13:16:44Z
1125.79
2026-05-16T13:16:47Z
1122.3
2026-05-16T13:16:51Z
1121.51
2026-05-16T13:16:52Z
1120.49
2026-05-16T13:16:53Z
1116.89
2026-05-16T13:16:57Z
1116.45
2026-05-16T13:16:58Z
1116.14
2026-05-16T13:17:00Z
1115.76
2026-05-16T13:17:01Z
1113.41
2026-05-16T13:17:09Z
1113.05
2026-05-16T13:17:10Z
1112.87
2026-05-16T13:17:11Z
1112.81
2026-05-16T13:17:12Z
1112.78
2026-05-16T13:17:24Z
1112.74
2026-05-16T13:17:25Z
1112.58
2026-05-16T13:17:26Z
1112.31
2026-05-16T13:17:27Z
1112.52
2026-05-16T13:17:29Z
1111.71
2026-05-16T13:17:33Z
1111.37
2026-05-16T13:17:34Z
1110.81
2026-05-16T13:17:36Z
1108.52
2026-05-16T13:17:48Z
1106.7
2026-05-16T13:18:01Z
1105.64
2026-05-16T13:18:15Z
1104.41
2026-05-16T13:18:26Z
1104.36
2026-05-16T13:18:33Z
1104.6
2026-05-16T13:18:34Z
1104.48
2026-05-16T13:18:35Z
1104.4
2026-05-16T13:18:36Z
1104.29
2026-05-16T13:18:37Z
1103.96
2026-05-16T13:18:38Z
1102.43
2026-05-16T13:18:48Z
1102.42
2026-05-16T13:18:49Z
1101.83
2026-05-16T13:18:57Z
1101.85
2026-05-16T13:18:59Z
1102.57
2026-05-16T13:19:05Z
1102.31
2026-05-16T13:19:07Z
1102.32
2026-05-16T13:19:08Z
1101.66
2026-05-16T13:19:16Z
1101.57
2026-05-16T13:19:17Z
1101.57
2026-05-16T13:19:18Z
1100.47
2026-05-16T13:19:23Z
1099.46
2026-05-16T13:19:27Z
1099.02
2026-05-16T13:19:32Z
1098.03
2026-05-16T13:19:38Z
1095.26
2026-05-16T13:19:50Z
1093.23
2026-05-16T13:19:58Z
1090.98
2026-05-16T13:20:07Z
1090.67
2026-05-16T13:20:13Z
1089.66
2026-05-16T13:20:19Z
1089.19
2026-05-16T13:20:22Z
1088.94
2026-05-16T13:20:26Z
1088.39
2026-05-16T13:20:29Z
1086.67
2026-05-16T13:20:37Z
1086.04
2026-05-16T13:20:44Z
1085.33
2026-05-16T13:20:45Z
1084.85
2026-05-16T13:20:46Z
1084.38
2026-05-16T13:20:47Z
1083.6
2026-05-16T13:20:57Z
1083.54
2026-05-16T13:20:59Z
1083.58
2026-05-16T13:21:00Z
1083.1
2026-05-16T13:21:01Z
1082.95
2026-05-16T13:21:02Z
1082.61
2026-05-16T13:21:03Z
1082.37
2026-05-16T13:21:04Z
1082.04
2026-05-16T13:21:05Z
1081.91
2026-05-16T13:21:06Z
1081.7
2026-05-16T13:21:07Z
1080.75
2026-05-16T13:21:12Z
1080.81
2026-05-16T13:21:13Z
1079.47
2026-05-16T13:21:19Z
1079.23
2026-05-16T13:21:20Z
1079.22
2026-05-16T13:21:21Z
1078.93
2026-05-16T13:21:22Z
1079.02
2026-05-16T13:21:23Z
1078.57
2026-05-16T13:21:24Z
1078.57
2026-05-16T13:21:25Z
1078.21
2026-05-16T13:21:26Z
1078.25
2026-05-16T13:21:27Z
1077.91
2026-05-16T13:21:28Z
1076.28
2026-05-16T13:21:38Z
1074.33
2026-05-16T13:21:51Z
1072.64
2026-05-16T13:22:01Z
1072.31
2026-05-16T13:22:02Z
1071.22
2026-05-16T13:22:08Z
1071.27
2026-05-16T13:22:09Z
1070.82
2026-05-16T13:22:11Z
1070.59
2026-05-16T13:22:12Z
1070.3
2026-05-16T13:22:13Z
1069.71
2026-05-16T13:22:21Z
1069.87
2026-05-16T13:22:33Z
1069.87
2026-05-16T13:22:34Z
1070.61
2026-05-16T13:22:35Z
1070.5
2026-05-16T13:22:36Z
1070.47
2026-05-16T13:22:37Z
1071.24
2026-05-16T13:22:46Z
1071.34
2026-05-16T13:22:47Z
1070.91
2026-05-16T13:22:48Z
1070.68
2026-05-16T13:22:51Z
1070
2026-05-16T13:22:54Z
1069.51
2026-05-16T13:22:57Z
1069.48
2026-05-16T13:22:58Z
1069.12
2026-05-16T13:23:06Z
1069.03
2026-05-16T13:23:11Z
1069.16
2026-05-16T13:23:12Z
1069.09
2026-05-16T13:23:13Z
1068.95
2026-05-16T13:23:14Z
1068.84
2026-05-16T13:23:15Z
1068.95
2026-05-16T13:23:16Z
1069.49
2026-05-16T13:23:17Z
1069.23
2026-05-16T13:23:18Z
1069.05
2026-05-16T13:23:19Z
1068.3
2026-05-16T13:23:24Z
1068.65
2026-05-16T13:23:25Z
1068.71
2026-05-16T13:23:26Z
1070.81
2026-05-16T13:23:32Z
1071.55
2026-05-16T13:23:33Z
1072.26
2026-05-16T13:23:34Z
1073.06
2026-05-16T13:23:35Z
1074
2026-05-16T13:23:36Z
1074.75
2026-05-16T13:23:37Z
1075.49
2026-05-16T13:23:38Z
1076.18
2026-05-16T13:23:39Z
1077.04
2026-05-16T13:23:40Z
1078.26
2026-05-16T13:23:45Z
1078.12
2026-05-16T13:23:46Z
1077.25
2026-05-16T13:24:01Z
1077.05
2026-05-16T13:24:03Z
1076.92
2026-05-16T13:24:04Z
1077
2026-05-16T13:24:05Z
1076.86
2026-05-16T13:24:06Z
1076.91
2026-05-16T13:24:07Z
1076.76
2026-05-16T13:24:08Z
1076.69
2026-05-16T13:24:09Z
1076.95
2026-05-16T13:24:10Z
1076.5
2026-05-16T13:24:11Z
1076.11
2026-05-16T13:24:12Z
1075.35
2026-05-16T13:24:21Z
1074.92
2026-05-16T13:24:23Z
1074.47
2026-05-16T13:24:24Z
1074.17
2026-05-16T13:24:25Z
1074.13
2026-05-16T13:24:26Z
1074.29
2026-05-16T13:24:27Z
1074.67
2026-05-16T13:24:28Z
1074.63
2026-05-16T13:24:29Z
1074.17
2026-05-16T13:24:30Z
1072.42
2026-05-16T13:24:39Z
1069.34
2026-05-16T13:24:44Z
1068.24
2026-05-16T13:25:00Z
1068.84
2026-05-16T13:25:14Z
1072.09
2026-05-16T13:25:26Z
1073.17
2026-05-16T13:25:33Z
1073.58
2026-05-16T13:25:34Z
1074.23
2026-05-16T13:25:35Z
1074.93
2026-05-16T13:25:36Z
1075.49
2026-05-16T13:25:37Z
1075.63
2026-05-16T13:25:38Z
1076.11
2026-05-16T13:25:40Z
1076.22
2026-05-16T13:25:41Z
1076.14
2026-05-16T13:25:42Z
1076.24
2026-05-16T13:25:43Z
1076.31
2026-05-16T13:25:44Z
1077.25
2026-05-16T13:26:00Z
1077.29
2026-05-16T13:26:23Z
1077.73
2026-05-16T13:26:25Z
1077.87
2026-05-16T13:26:27Z
1079.02
2026-05-16T13:26:42Z
1081.44
2026-05-16T13:27:03Z
1082.66
2026-05-16T13:27:22Z
1083.01
2026-05-16T13:27:26Z
1083.16
2026-05-16T13:27:27Z
1083.27
2026-05-16T13:27:28Z
1083.57
2026-05-16T13:27:29Z
1083.76
2026-05-16T13:27:30Z
1083.77
2026-05-16T13:27:31Z
1083.93
2026-05-16T13:27:32Z
1084.26
2026-05-16T13:27:34Z
1085.11
2026-05-16T13:27:37Z
1085.36
2026-05-16T13:27:38Z
1085.33
2026-05-16T13:27:39Z
1085.67
2026-05-16T13:27:40Z
1086.16
2026-05-16T13:27:41Z
1085.76
2026-05-16T13:27:42Z
1085.8
2026-05-16T13:27:49Z
1085.09
2026-05-16T13:28:12Z
1085.38
2026-05-16T13:28:13Z
1085.24
2026-05-16T13:28:14Z
1085.71
2026-05-16T13:28:15Z
1086.29
2026-05-16T13:28:16Z
1086.59
2026-05-16T13:28:17Z
1086.78
2026-05-16T13:28:36Z
1087.33
2026-05-16T13:28:37Z
1087.52
2026-05-16T13:28:38Z
1087.63
2026-05-16T13:28:39Z
1087.44
2026-05-16T13:28:40Z
1087.01
2026-05-16T13:28:41Z
1086.48
2026-05-16T13:28:42Z
1085.61
2026-05-16T13:28:43Z
1084.9
2026-05-16T13:28:44Z
1084.67
2026-05-16T13:28:45Z
1084.07
2026-05-16T13:28:46Z
1083.4
2026-05-16T13:28:47Z
1082.76
2026-05-16T13:28:48Z
1081.51
2026-05-16T13:29:02Z
1081.24
2026-05-16T13:29:03Z
1080.77
2026-05-16T13:29:04Z
1079.92
2026-05-16T13:29:05Z
1080.1
2026-05-16T13:29:06Z
1078.23
2026-05-16T13:29:13Z
1078
2026-05-16T13:29:18Z
1077.98
2026-05-16T13:29:19Z
1076.64
2026-05-16T13:29:23Z
1074.89
2026-05-16T13:29:27Z
1074.23
2026-05-16T13:29:28Z
1073.62
2026-05-16T13:29:29Z
1073.13
2026-05-16T13:29:30Z
1072.5
2026-05-16T13:29:31Z
1072.14
2026-05-16T13:29:32Z
1071.91
2026-05-16T13:29:33Z
1070.54
2026-05-16T13:29:35Z
1069.88
2026-05-16T13:29:36Z
1069.56
2026-05-16T13:29:37Z
1068.01
2026-05-16T13:29:40Z
1067.33
2026-05-16T13:29:51Z
1066.19
2026-05-16T13:29:52Z
1065.18
2026-05-16T13:29:53Z
1064.93
2026-05-16T13:29:54Z
1064.35
2026-05-16T13:29:55Z
1064.4
2026-05-16T13:29:56Z
1064.84
2026-05-16T13:29:57Z
1064.62
2026-05-16T13:29:58Z
1064.44
2026-05-16T13:30:00Z
1064.1
2026-05-16T13:30:01Z
1063.81
2026-05-16T13:30:02Z
1062.95
2026-05-16T13:30:04Z
1062.52
2026-05-16T13:30:05Z
1062.02
2026-05-16T13:30:06Z
1061.33
2026-05-16T13:30:07Z
1060.75
2026-05-16T13:30:08Z
1059.99
2026-05-16T13:30:09Z
1059.61
2026-05-16T13:30:10Z
1058.97
2026-05-16T13:30:11Z
1058.75
2026-05-16T13:30:12Z
1057.86
2026-05-16T13:30:24Z
1058.13
2026-05-16T13:30:43Z
1057.75
2026-05-16T13:30:45Z
1057.75
2026-05-16T13:30:46Z
1057.95
2026-05-16T13:30:47Z
1057.57
2026-05-16T13:30:48Z
1057.31
2026-05-16T13:30:49Z
1057.28
2026-05-16T13:30:50Z
1057.01
2026-05-16T13:30:51Z
1056.63
2026-05-16T13:30:52Z
1056.27
2026-05-16T13:30:53Z
1055.91
2026-05-16T13:30:54Z
1055.59
2026-05-16T13:30:55Z
1054.55
2026-05-16T13:30:59Z
1053.94
2026-05-16T13:31:00Z
1053.93
2026-05-16T13:31:01Z
1053.54
2026-05-16T13:31:02Z
1052.95
2026-05-16T13:31:03Z
1052.69
2026-05-16T13:31:04Z
1051.84
2026-05-16T13:31:05Z
1051.47
2026-05-16T13:31:06Z
1051.01
2026-05-16T13:31:07Z
1050.55
2026-05-16T13:31:08Z
1049.65
2026-05-16T13:31:09Z
1047.86
2026-05-16T13:31:12Z
1047.08
2026-05-16T13:31:13Z
1046.99
2026-05-16T13:31:14Z
1046.9
2026-05-16T13:31:15Z
1046.82
2026-05-16T13:31:16Z
1046.53
2026-05-16T13:31:17Z
1047.94
2026-05-16T13:31:23Z
1047.51
2026-05-16T13:31:35Z
1047.25
2026-05-16T13:31:40Z
1047.27
2026-05-16T13:31:41Z
1047.22
2026-05-16T13:31:42Z
1047.17
2026-05-16T13:31:43Z
1047.36
2026-05-16T13:31:44Z
1047.28
2026-05-16T13:31:45Z
1046.79
2026-05-16T13:31:46Z
1046.55
2026-05-16T13:31:47Z
1046.11
2026-05-16T13:31:48Z
1045.83
2026-05-16T13:31:49Z
1045.8
2026-05-16T13:31:50Z
1044.12
2026-05-16T13:31:54Z
1043.61
2026-05-16T13:32:00Z
1043.61
2026-05-16T13:32:01Z
1043.81
2026-05-16T13:32:02Z
1043.71
2026-05-16T13:32:03Z
1043.3
2026-05-16T13:32:04Z
1042.73
2026-05-16T13:32:05Z
1042.45
2026-05-16T13:32:06Z
1041.93
2026-05-16T13:32:07Z
1041.34
2026-05-16T13:32:08Z
1041.05
2026-05-16T13:32:09Z
1040.63
2026-05-16T13:32:10Z
1040.39
2026-05-16T13:32:11Z
1039.66
2026-05-16T13:32:12Z
1039.46
2026-05-16T13:32:13Z
1039.71
2026-05-16T13:32:14Z
1040.49
2026-05-16T13:32:26Z
1040.63
2026-05-16T13:32:30Z
1040.45
2026-05-16T13:32:31Z
1040.03
2026-05-16T13:32:33Z
1040.05
2026-05-16T13:32:35Z
1039.37
2026-05-16T13:32:41Z
1038.44
2026-05-16T13:32:45Z
1037.99
2026-05-16T13:32:46Z
1037.67
2026-05-16T13:32:47Z
1037.59
2026-05-16T13:32:48Z
1037.63
2026-05-16T13:32:49Z
1037.51
2026-05-16T13:32:50Z
1037.21
2026-05-16T13:32:51Z
1037.17
2026-05-16T13:32:52Z
1036.96
2026-05-16T13:32:53Z
1036.69
2026-05-16T13:32:54Z
1036.63
2026-05-16T13:32:56Z
1036.51
2026-05-16T13:32:57Z
1036.48
2026-05-16T13:32:58Z
1036.21
2026-05-16T13:32:59Z
1036.14
2026-05-16T13:33:00Z
1036.33
2026-05-16T13:33:01Z
1036.58
2026-05-16T13:33:03Z
1036.61
2026-05-16T13:33:04Z
1036.56
2026-05-16T13:33:05Z
1036.61
2026-05-16T13:33:06Z
1036.57
2026-05-16T13:33:07Z
1035.64
2026-05-16T13:33:17Z
1035.62
2026-05-16T13:33:23Z
1035.62
2026-05-16T13:33:24Z
1035.22
2026-05-16T13:33:27Z
1034.98
2026-05-16T13:33:28Z
1034.16
2026-05-16T13:33:30Z
1033.46
2026-05-16T13:33:31Z
1032.96
2026-05-16T13:33:32Z
1029.74
2026-05-16T13:33:39Z
1028.92
2026-05-16T13:33:49Z
1028.93
2026-05-16T13:33:50Z
1028.9
2026-05-16T13:33:51Z
1028.44
2026-05-16T13:33:52Z
1028.34
2026-05-16T13:33:53Z
1028.04
2026-05-16T13:33:54Z
1027.95
2026-05-16T13:33:55Z
1027.83
2026-05-16T13:33:56Z
1027.52
2026-05-16T13:33:57Z
1027.44
2026-05-16T13:33:58Z
1027.77
2026-05-16T13:33:59Z
1028.24
2026-05-16T13:34:08Z
1027.87
2026-05-16T13:34:22Z
1028.38
2026-05-16T13:34:40Z
1028.66
2026-05-16T13:34:41Z
1028.72
2026-05-16T13:34:42Z
1028.6
2026-05-16T13:34:43Z
1028.51
2026-05-16T13:34:44Z
1028.96
2026-05-16T13:34:45Z
1029.37
2026-05-16T13:34:46Z
1029.91
2026-05-16T13:34:47Z
1030.47
2026-05-16T13:34:48Z
1030.95
2026-05-16T13:34:50Z
1030.97
2026-05-16T13:34:52Z
1030.81
2026-05-16T13:35:04Z
1030.58
2026-05-16T13:35:07Z
1029.96
2026-05-16T13:35:11Z
1029.66
2026-05-16T13:35:12Z
1029.38
2026-05-16T13:35:13Z
1028.81
2026-05-16T13:35:14Z
1028.02
2026-05-16T13:35:15Z
1027.61
2026-05-16T13:35:16Z
1027.26
2026-05-16T13:35:17Z
1027.09
2026-05-16T13:35:18Z
1026.96
2026-05-16T13:35:19Z
1026.57
2026-05-16T13:35:25Z
1026.27
2026-05-16T13:35:26Z
1025.31
2026-05-16T13:35:27Z
1024.52
2026-05-16T13:35:28Z
1024.82
2026-05-16T13:35:29Z
1025
2026-05-16T13:35:30Z
1025.11
2026-05-16T13:35:31Z
1024.86
2026-05-16T13:35:32Z
1024.54
2026-05-16T13:35:33Z
1024.33
2026-05-16T13:35:34Z
1024.43
2026-05-16T13:35:36Z
1024.39
2026-05-16T13:35:37Z
1024.35
2026-05-16T13:35:38Z
1024.57
2026-05-16T13:35:39Z
1024.73
2026-05-16T13:35:40Z
1024.71
2026-05-16T13:35:41Z
1024.97
2026-05-16T13:35:42Z
1025.13
2026-05-16T13:35:43Z
1025.15
2026-05-16T13:35:44Z
1025.45
2026-05-16T13:35:45Z
1028.62
2026-05-16T13:35:50Z
1028.06
2026-05-16T13:35:54Z
1027.68
2026-05-16T13:35:55Z
1026.79
2026-05-16T13:35:56Z
1026.24
2026-05-16T13:35:57Z
1025.72
2026-05-16T13:35:58Z
1025.14
2026-05-16T13:35:59Z
1024.5
2026-05-16T13:36:00Z
1023.83
2026-05-16T13:36:01Z
1022.79
2026-05-16T13:36:02Z
1022.01
2026-05-16T13:36:03Z
1021.51
2026-05-16T13:36:04Z
1021.44
2026-05-16T13:36:05Z
1020.85
2026-05-16T13:36:12Z
1020.71
2026-05-16T13:36:13Z
1021.28
2026-05-16T13:36:14Z
1021.88
2026-05-16T13:36:15Z
1022.13
2026-05-16T13:36:16Z
1021.56
2026-05-16T13:36:24Z
1021.39
2026-05-16T13:36:25Z
1021.16
2026-05-16T13:36:26Z
1021.03
2026-05-16T13:36:27Z
1021.03
2026-05-16T13:36:28Z
1020.69
2026-05-16T13:36:29Z
1020.55
2026-05-16T13:36:30Z
1018.97
2026-05-16T13:36:40Z
1017.81
2026-05-16T13:36:42Z
1017.24
2026-05-16T13:36:43Z
1017.17
2026-05-16T13:36:44Z
1017.26
2026-05-16T13:36:45Z
1018.01
2026-05-16T13:36:49Z
1018.96
2026-05-16T13:36:58Z
1018.67
2026-05-16T13:37:00Z
1018.23
2026-05-16T13:37:05Z
1017.67
2026-05-16T13:37:06Z
1017.69
2026-05-16T13:37:07Z
1017.82
2026-05-16T13:37:08Z
1018.34
2026-05-16T13:37:09Z
1018.42
2026-05-16T13:37:10Z
1018.29
2026-05-16T13:37:11Z
1018.11
2026-05-16T13:37:12Z
1016.93
2026-05-16T13:37:15Z
1016.59
2026-05-16T13:37:16Z
1017.33
2026-05-16T13:37:23Z
1017.36
2026-05-16T13:37:32Z
1017.1
2026-05-16T13:37:33Z
1016.32
2026-05-16T13:37:38Z
1015.99
2026-05-16T13:37:39Z
1015.88
2026-05-16T13:37:40Z
1015.66
2026-05-16T13:37:43Z
1015.57
2026-05-16T13:37:44Z
1015.25
2026-05-16T13:37:45Z
1015.02
2026-05-16T13:37:46Z
1014.77
2026-05-16T13:37:47Z
1014.77
2026-05-16T13:37:48Z
1014.7
2026-05-16T13:37:49Z
1014.71
2026-05-16T13:37:50Z
1014.55
2026-05-16T13:37:51Z
1014.36
2026-05-16T13:37:52Z
1014.51
2026-05-16T13:37:53Z
1014.39
2026-05-16T13:37:54Z
1013.84
2026-05-16T13:37:55Z
1013.73
2026-05-16T13:37:56Z
1013.4
2026-05-16T13:37:57Z
1012.79
2026-05-16T13:37:59Z
1011.93
2026-05-16T13:38:00Z
1011.49
2026-05-16T13:38:01Z
1010.79
2026-05-16T13:38:04Z
1010.36
2026-05-16T13:38:05Z
1010.74
2026-05-16T13:38:06Z
1010.46
2026-05-16T13:38:07Z
1009.9
2026-05-16T13:38:08Z
1010.37
2026-05-16T13:38:18Z
1010.51
2026-05-16T13:38:30Z
1010.27
2026-05-16T13:38:35Z
1009.97
2026-05-16T13:38:36Z
1010.01
2026-05-16T13:38:37Z
1009.88
2026-05-16T13:38:38Z
1009.58
2026-05-16T13:38:39Z
1009.53
2026-05-16T13:38:40Z
1009.3
2026-05-16T13:38:49Z
1009.72
2026-05-16T13:38:50Z
1009.95
2026-05-16T13:38:51Z
1009.87
2026-05-16T13:38:52Z
1009.86
2026-05-16T13:38:53Z
1009.94
2026-05-16T13:38:54Z
1010.22
2026-05-16T13:38:55Z
1010.25
2026-05-16T13:38:57Z
1010.4
2026-05-16T13:38:58Z
1009.78
2026-05-16T13:39:03Z
1009.63
2026-05-16T13:39:05Z
1008.98
2026-05-16T13:39:15Z
1009.1
2026-05-16T13:39:16Z
1009.28
2026-05-16T13:39:17Z
1009.23
2026-05-16T13:39:18Z
1009.13
2026-05-16T13:39:19Z
1008.97
2026-05-16T13:39:32Z
1009.22
2026-05-16T13:39:33Z
1008.83
2026-05-16T13:39:42Z
1009.11
2026-05-16T13:39:51Z
1008.89
2026-05-16T13:39:54Z
1009.02
2026-05-16T13:40:08Z
1009.19
2026-05-16T13:40:18Z
1009.65
2026-05-16T13:40:27Z
1009.9
2026-05-16T13:40:38Z
1007.68
2026-05-16T13:40:49Z
1007.55
2026-05-16T13:40:58Z
1007.41
2026-05-16T13:40:59Z
1007.28
2026-05-16T13:41:00Z
1007.37
2026-05-16T13:41:01Z
1007.64
2026-05-16T13:41:02Z
1007.91
2026-05-16T13:41:03Z
1008.08
2026-05-16T13:41:04Z
1008.18
2026-05-16T13:41:09Z
1006.8
2026-05-16T13:41:13Z
1006.53
2026-05-16T13:41:15Z
1006.24
2026-05-16T13:41:16Z
1004.66
2026-05-16T13:41:22Z
1004.38
2026-05-16T13:41:30Z
1003.8
2026-05-16T13:41:31Z
1003.17
2026-05-16T13:41:33Z
1002.86
2026-05-16T13:41:34Z
1002.6
2026-05-16T13:41:35Z
1001.66
2026-05-16T13:41:38Z
1001.21
2026-05-16T13:41:39Z
999.44
2026-05-16T13:41:42Z
998.66
2026-05-16T13:41:43Z
998.1
2026-05-16T13:41:44Z
997.86
2026-05-16T13:41:45Z
997.76
2026-05-16T13:41:46Z
997.99
2026-05-16T13:41:54Z
997.57
2026-05-16T13:41:55Z
997.13
2026-05-16T13:41:56Z
996.83
2026-05-16T13:41:57Z
996.62
2026-05-16T13:41:58Z
996.7
2026-05-16T13:41:59Z
996.58
2026-05-16T13:42:00Z
996.65
2026-05-16T13:42:01Z
995.65
2026-05-16T13:42:13Z
995.44
2026-05-16T13:42:23Z
994.55
2026-05-16T13:42:34Z
994.37
2026-05-16T13:42:35Z
994.34
2026-05-16T13:42:36Z
994.4
2026-05-16T13:42:37Z
994.36
2026-05-16T13:42:38Z
994.47
2026-05-16T13:42:40Z
994.2
2026-05-16T13:42:42Z
993.96
2026-05-16T13:42:43Z
994
2026-05-16T13:42:44Z
994.02
2026-05-16T13:42:45Z
994.06
2026-05-16T13:42:46Z
993.34
2026-05-16T13:42:47Z
992.85
2026-05-16T13:42:48Z
992.53
2026-05-16T13:42:49Z
992.62
2026-05-16T13:42:50Z
992.32
2026-05-16T13:42:51Z
992.5
2026-05-16T13:42:52Z
992.65
2026-05-16T13:42:53Z
992.72
2026-05-16T13:42:54Z
992.29
2026-05-16T13:42:55Z
992.24
2026-05-16T13:42:56Z
992.48
2026-05-16T13:43:06Z
992.5
2026-05-16T13:43:10Z
992.81
2026-05-16T13:43:11Z
992.73
2026-05-16T13:43:12Z
992.62
2026-05-16T13:43:21Z
992.45
2026-05-16T13:43:24Z
992.64
2026-05-16T13:43:25Z
992.6
2026-05-16T13:43:26Z
992.36
2026-05-16T13:43:27Z
992.01
2026-05-16T13:43:28Z
991.57
2026-05-16T13:43:29Z
991.05
2026-05-16T13:43:30Z
990.59
2026-05-16T13:43:37Z
990.62
2026-05-16T13:43:38Z
990.84
2026-05-16T13:43:39Z
991.02
2026-05-16T13:43:40Z
991.33
2026-05-16T13:43:41Z
991.76
2026-05-16T13:43:42Z
992.1
2026-05-16T13:43:43Z
992.15
2026-05-16T13:43:44Z
992.2
2026-05-16T13:43:45Z
992.33
2026-05-16T13:43:46Z
992.46
2026-05-16T13:43:47Z
992.18
2026-05-16T13:43:48Z
992.32
2026-05-16T13:43:57Z
992.62
2026-05-16T13:44:08Z
994.07
2026-05-16T13:44:11Z
993.75
2026-05-16T13:44:21Z
993.34
2026-05-16T13:44:38Z
993.27
2026-05-16T13:44:39Z
992.72
2026-05-16T13:44:49Z
993.42
2026-05-16T13:44:54Z
993.13
2026-05-16T13:44:55Z
993.14
2026-05-16T13:44:56Z
993.51
2026-05-16T13:45:03Z
993.37
2026-05-16T13:45:07Z
993.05
2026-05-16T13:45:08Z
992.67
2026-05-16T13:45:09Z
990.41
2026-05-16T13:45:19Z
989
2026-05-16T13:45:22Z
988.74
2026-05-16T13:45:23Z
988.16
2026-05-16T13:45:24Z
986.18
2026-05-16T13:45:32Z
985.54
2026-05-16T13:45:55Z
984.63
2026-05-16T13:46:00Z
981.5
2026-05-16T13:46:05Z
977.86
2026-05-16T13:46:09Z
977.48
2026-05-16T13:46:10Z
975.8
2026-05-16T13:46:11Z
974.97
2026-05-16T13:46:12Z
974.16
2026-05-16T13:46:13Z
973.91
2026-05-16T13:46:14Z
973.39
2026-05-16T13:46:15Z
973.35
2026-05-16T13:46:16Z
972.09
2026-05-16T13:46:20Z
973.15
2026-05-16T13:46:29Z
973.1
2026-05-16T13:46:31Z
973.18
2026-05-16T13:46:32Z
972.69
2026-05-16T13:46:33Z
972.48
2026-05-16T13:46:37Z
972.9
2026-05-16T13:46:38Z
972.75
2026-05-16T13:46:39Z
972.37
2026-05-16T13:46:40Z
972.2
2026-05-16T13:46:41Z
972.3
2026-05-16T13:46:42Z
972.08
2026-05-16T13:46:44Z
971.26
2026-05-16T13:46:55Z
970.82
2026-05-16T13:47:00Z
970.99
2026-05-16T13:47:01Z
972.32
2026-05-16T13:47:04Z
972.38
2026-05-16T13:47:14Z
972.14
2026-05-16T13:47:15Z
971.89
2026-05-16T13:47:16Z
971.14
2026-05-16T13:47:17Z
970.54
2026-05-16T13:47:18Z
969.62
2026-05-16T13:47:19Z
969.19
2026-05-16T13:47:20Z
968.42
2026-05-16T13:47:21Z
967.88
2026-05-16T13:47:22Z
967.43
2026-05-16T13:47:23Z
967.14
2026-05-16T13:47:24Z
967.16
2026-05-16T13:47:26Z
967.03
2026-05-16T13:47:27Z
966.88
2026-05-16T13:47:28Z
964.99
2026-05-16T13:47:40Z
965.26
2026-05-16T13:47:50Z
964.96
2026-05-16T13:48:02Z
964.9
2026-05-16T13:48:03Z
964.86
2026-05-16T13:48:04Z
964.56
2026-05-16T13:48:05Z
964.32
2026-05-16T13:48:06Z
963.82
2026-05-16T13:48:07Z
963.79
2026-05-16T13:48:08Z
961.89
2026-05-16T13:48:21Z
961.24
2026-05-16T13:48:25Z
961.3
2026-05-16T13:48:26Z
961.42
2026-05-16T13:48:27Z
961.72
2026-05-16T13:48:32Z
960.92
2026-05-16T13:48:36Z
960.41
2026-05-16T13:48:37Z
959.85
2026-05-16T13:48:38Z
959.51
2026-05-16T13:48:39Z
959.22
2026-05-16T13:48:40Z
958.63
2026-05-16T13:48:41Z
958.36
2026-05-16T13:48:42Z
958.21
2026-05-16T13:48:43Z
956.97
2026-05-16T13:48:47Z
957.03
2026-05-16T13:48:48Z
956.6
2026-05-16T13:48:49Z
955.82
2026-05-16T13:48:51Z
955.95
2026-05-16T13:48:52Z
955.56
2026-05-16T13:48:53Z
955.27
2026-05-16T13:48:54Z
954.83
2026-05-16T13:48:55Z
954.6
2026-05-16T13:48:56Z
954.5
2026-05-16T13:48:57Z
954.49
2026-05-16T13:48:58Z
954.21
2026-05-16T13:48:59Z
954.11
2026-05-16T13:49:00Z
953.71
2026-05-16T13:49:08Z
954.16
2026-05-16T13:49:33Z
954.14
2026-05-16T13:49:34Z
954.27
2026-05-16T13:49:35Z
953.97
2026-05-16T13:49:36Z
953.95
2026-05-16T13:49:37Z
954.07
2026-05-16T13:49:38Z
954.12
2026-05-16T13:49:39Z
954.31
2026-05-16T13:49:50Z
954.03
2026-05-16T13:49:52Z
953.67
2026-05-16T13:49:53Z
953.6
2026-05-16T13:49:54Z
953.34
2026-05-16T13:49:55Z
953.28
2026-05-16T13:49:56Z
953.23
2026-05-16T13:50:08Z
954.51
2026-05-16T13:50:22Z
954.09
2026-05-16T13:50:29Z
953.6
2026-05-16T13:50:30Z
951.34
2026-05-16T13:50:40Z
951.06
2026-05-16T13:50:50Z
952.75
2026-05-16T13:50:58Z
952.71
2026-05-16T13:51:01Z
952.84
2026-05-16T13:51:05Z
952.91
2026-05-16T13:51:06Z
952.64
2026-05-16T13:51:20Z
952.63
2026-05-16T13:51:23Z
952.63
2026-05-16T13:51:24Z
952.62
2026-05-16T13:51:25Z
952.5
2026-05-16T13:51:26Z
952.43
2026-05-16T13:51:27Z
952.33
2026-05-16T13:51:28Z
952.36
2026-05-16T13:51:29Z
952.31
2026-05-16T13:51:30Z
952.31
2026-05-16T13:51:31Z
952.31
2026-05-16T13:51:32Z
952.3
2026-05-16T13:51:33Z
952.3
2026-05-16T13:51:34Z
951.4
2026-05-16T13:51:49Z
950.38
2026-05-16T13:51:59Z
950.16
2026-05-16T13:52:16Z
951.79
2026-05-16T13:52:35Z
954.65
2026-05-16T13:52:53Z
956.76
2026-05-16T13:53:10Z
957.27
2026-05-16T13:53:14Z
957.1
2026-05-16T13:53:15Z
953.84
2026-05-16T13:53:25Z
952.65
2026-05-16T13:53:27Z
952.97
2026-05-16T13:53:28Z
953.73
2026-05-16T13:53:29Z
956.32
2026-05-16T13:53:43Z
957.9
2026-05-16T13:53:57Z
960.99
2026-05-16T13:54:11Z
964.43
2026-05-16T13:54:22Z
964.7
2026-05-16T13:54:23Z
967.91
2026-05-16T13:54:30Z
970.6
2026-05-16T13:54:42Z
973.68
2026-05-16T13:54:47Z
973.61
2026-05-16T13:54:57Z
974.55
2026-05-16T13:55:10Z
975
2026-05-16T13:55:25Z
974.71
2026-05-16T13:55:26Z
973.95
2026-05-16T13:55:27Z
973.55
2026-05-16T13:55:36Z
973.03
2026-05-16T13:55:46Z
973.69
2026-05-16T13:55:47Z
976.94
2026-05-16T13:55:58Z
980.45
2026-05-16T13:56:05Z
983.51
2026-05-16T13:56:11Z
983.09
2026-05-16T13:56:21Z
983.74
2026-05-16T13:56:31Z
983.68
2026-05-16T13:56:33Z
982.64
2026-05-16T13:56:34Z
982.03
2026-05-16T13:56:35Z
981.46
2026-05-16T13:56:36Z
981.14
2026-05-16T13:56:37Z
980.83
2026-05-16T13:56:38Z
980.52
2026-05-16T13:56:39Z
980.01
2026-05-16T13:56:40Z
979.28
2026-05-16T13:56:41Z
978.44
2026-05-16T13:56:42Z
977.94
2026-05-16T13:56:43Z
974.88
2026-05-16T13:56:46Z
974.99
2026-05-16T13:56:47Z
972.98
2026-05-16T13:56:50Z
972.01
2026-05-16T13:56:52Z
970.07
2026-05-16T13:57:01Z
969.34
2026-05-16T13:57:05Z
969.35
2026-05-16T13:57:06Z
969.34
2026-05-16T13:57:07Z
969.34
2026-05-16T13:57:08Z
969.18
2026-05-16T13:57:09Z
968.6
2026-05-16T13:57:16Z
968.93
2026-05-16T13:57:28Z
969.34
2026-05-16T13:57:32Z
969.99
2026-05-16T13:57:42Z
969.03
2026-05-16T13:57:45Z
968.42
2026-05-16T13:57:46Z
968.63
2026-05-16T13:57:47Z
968.66
2026-05-16T13:57:48Z
968.86
2026-05-16T13:57:51Z
968.23
2026-05-16T13:57:57Z
968.17
2026-05-16T13:58:09Z
968.07
2026-05-16T13:58:18Z
967.9
2026-05-16T13:58:20Z
967.75
2026-05-16T13:58:21Z
966.79
2026-05-16T13:58:35Z
966.6
2026-05-16T13:58:38Z
966.29
2026-05-16T13:58:46Z
966.33
2026-05-16T13:58:47Z
966.81
2026-05-16T13:58:51Z
967.01
2026-05-16T13:58:52Z
968.35
2026-05-16T13:59:04Z
969.37
2026-05-16T13:59:19Z
968.61
2026-05-16T13:59:35Z
965.53
2026-05-16T13:59:49Z
963.15
2026-05-16T14:00:08Z
961.92
2026-05-16T14:00:27Z
961.99
2026-05-16T14:00:36Z
961.85
2026-05-16T14:00:37Z
961.75
2026-05-16T14:00:38Z
961.58
2026-05-16T14:00:39Z
961.48
2026-05-16T14:00:40Z
960.97
2026-05-16T14:00:41Z
960.29
2026-05-16T14:00:42Z
959.77
2026-05-16T14:00:44Z
959.73
2026-05-16T14:00:45Z
959.13
2026-05-16T14:01:01Z
958.8
2026-05-16T14:01:17Z
959.03
2026-05-16T14:01:18Z
958.81
2026-05-16T14:01:19Z
957.99
2026-05-16T14:01:35Z
958.07
2026-05-16T14:01:39Z