RSPG Saint Genis les crêtes Revuaire 677.39 2015-04-30T07:52:35Z 676.42 2015-04-30T07:52:51Z 675.94 2015-04-30T07:52:52Z 674.98 2015-04-30T07:53:02Z 679.31 2015-04-30T07:53:07Z 682.19 2015-04-30T07:53:09Z 685.08 2015-04-30T07:53:12Z 688.44 2015-04-30T07:53:14Z 691.81 2015-04-30T07:53:16Z 695.17 2015-04-30T07:53:18Z 698.53 2015-04-30T07:53:20Z 702.38 2015-04-30T07:53:23Z 706.23 2015-04-30T07:53:26Z 710.07 2015-04-30T07:53:29Z 711.99 2015-04-30T07:53:31Z 715.84 2015-04-30T07:53:35Z 718.72 2015-04-30T07:53:39Z 722.57 2015-04-30T07:53:44Z 725.45 2015-04-30T07:53:49Z 726.89 2015-04-30T07:53:52Z 730.74 2015-04-30T07:53:57Z 729.78 2015-04-30T07:53:58Z 733.14 2015-04-30T07:54:10Z 735.55 2015-04-30T07:54:24Z 736.51 2015-04-30T07:54:31Z 736.99 2015-04-30T07:54:33Z 739.39 2015-04-30T07:54:48Z 740.83 2015-04-30T07:54:56Z 741.79 2015-04-30T07:55:12Z 741.31 2015-04-30T07:55:28Z 741.79 2015-04-30T07:55:40Z 741.79 2015-04-30T07:55:51Z 742.28 2015-04-30T07:56:00Z 742.28 2015-04-30T07:56:03Z 741.79 2015-04-30T07:56:14Z 741.79 2015-04-30T07:56:25Z 741.79 2015-04-30T07:56:37Z 740.83 2015-04-30T07:56:53Z 741.31 2015-04-30T07:57:00Z 741.31 2015-04-30T07:57:04Z 740.83 2015-04-30T07:57:21Z 741.31 2015-04-30T07:57:37Z 740.83 2015-04-30T07:57:51Z 740.35 2015-04-30T07:58:06Z 739.87 2015-04-30T07:58:22Z 739.87 2015-04-30T07:58:39Z 739.87 2015-04-30T07:58:44Z 739.87 2015-04-30T07:58:57Z 740.35 2015-04-30T07:59:11Z 740.35 2015-04-30T07:59:19Z 739.87 2015-04-30T07:59:25Z 740.35 2015-04-30T07:59:40Z 739.87 2015-04-30T07:59:56Z 739.39 2015-04-30T08:00:03Z 738.91 2015-04-30T08:00:11Z 738.43 2015-04-30T08:00:20Z 737.47 2015-04-30T08:00:37Z 737.47 2015-04-30T08:00:38Z 736.51 2015-04-30T08:00:51Z 736.51 2015-04-30T08:01:09Z 736.51 2015-04-30T08:01:25Z 736.51 2015-04-30T08:01:40Z 736.99 2015-04-30T08:01:55Z 736.99 2015-04-30T08:01:59Z 737.95 2015-04-30T08:02:14Z 738.91 2015-04-30T08:02:28Z 739.87 2015-04-30T08:02:42Z 740.35 2015-04-30T08:02:51Z 740.35 2015-04-30T08:03:07Z 739.87 2015-04-30T08:03:13Z 739.87 2015-04-30T08:03:18Z 739.87 2015-04-30T08:03:32Z 739.87 2015-04-30T08:03:34Z 739.39 2015-04-30T08:03:55Z 739.39 2015-04-30T08:04:03Z 738.43 2015-04-30T08:04:22Z 737.47 2015-04-30T08:04:34Z 736.51 2015-04-30T08:04:50Z 736.51 2015-04-30T08:05:04Z 736.03 2015-04-30T08:05:11Z 735.55 2015-04-30T08:05:22Z 735.55 2015-04-30T08:05:38Z 736.03 2015-04-30T08:05:52Z 736.03 2015-04-30T08:05:56Z 736.03 2015-04-30T08:06:06Z 736.03 2015-04-30T08:06:12Z 735.55 2015-04-30T08:06:29Z 736.03 2015-04-30T08:06:42Z 736.51 2015-04-30T08:06:55Z 736.51 2015-04-30T08:06:58Z 736.51 2015-04-30T08:07:10Z 736.03 2015-04-30T08:07:15Z 736.03 2015-04-30T08:07:30Z 735.55 2015-04-30T08:07:47Z 735.55 2015-04-30T08:08:01Z 735.55 2015-04-30T08:08:07Z 735.55 2015-04-30T08:08:13Z 736.03 2015-04-30T08:08:27Z 736.99 2015-04-30T08:08:42Z 737.47 2015-04-30T08:08:56Z 736.99 2015-04-30T08:09:17Z 737.47 2015-04-30T08:09:33Z 737.95 2015-04-30T08:09:47Z 737.95 2015-04-30T08:09:50Z 737.47 2015-04-30T08:10:03Z 736.99 2015-04-30T08:10:20Z 737.47 2015-04-30T08:10:50Z 737.47 2015-04-30T08:11:20Z 738.43 2015-04-30T08:11:36Z 738.43 2015-04-30T08:12:01Z 738.43 2015-04-30T08:12:31Z 737.95 2015-04-30T08:12:50Z 738.43 2015-04-30T08:12:59Z 739.39 2015-04-30T08:13:14Z 739.87 2015-04-30T08:13:27Z 740.35 2015-04-30T08:13:43Z 740.83 2015-04-30T08:13:57Z 741.31 2015-04-30T08:14:05Z 741.31 2015-04-30T08:14:11Z 742.28 2015-04-30T08:14:26Z 742.76 2015-04-30T08:14:40Z 743.24 2015-04-30T08:14:53Z 743.72 2015-04-30T08:15:06Z 744.68 2015-04-30T08:15:17Z 745.16 2015-04-30T08:15:33Z 745.16 2015-04-30T08:15:34Z 746.12 2015-04-30T08:15:48Z 746.12 2015-04-30T08:15:52Z 746.12 2015-04-30T08:15:54Z 747.08 2015-04-30T08:16:08Z 747.56 2015-04-30T08:16:22Z 748.04 2015-04-30T08:16:34Z 748.52 2015-04-30T08:16:46Z 748.52 2015-04-30T08:16:59Z 749.49 2015-04-30T08:17:02Z 749.49 2015-04-30T08:17:15Z 750.45 2015-04-30T08:17:26Z 751.41 2015-04-30T08:17:40Z 751.89 2015-04-30T08:17:50Z 752.85 2015-04-30T08:18:05Z 753.33 2015-04-30T08:18:19Z 753.81 2015-04-30T08:18:30Z 754.77 2015-04-30T08:18:45Z 755.73 2015-04-30T08:18:54Z 756.21 2015-04-30T08:19:10Z 756.69 2015-04-30T08:19:24Z 756.69 2015-04-30T08:19:25Z 757.18 2015-04-30T08:19:34Z 757.66 2015-04-30T08:19:43Z 758.14 2015-04-30T08:19:58Z 758.62 2015-04-30T08:20:09Z 759.1 2015-04-30T08:20:20Z 759.1 2015-04-30T08:20:33Z 760.06 2015-04-30T08:20:46Z 760.54 2015-04-30T08:20:59Z 761.02 2015-04-30T08:21:11Z 761.02 2015-04-30T08:21:22Z 761.98 2015-04-30T08:21:34Z 763.42 2015-04-30T08:21:40Z 763.42 2015-04-30T08:21:43Z 766.31 2015-04-30T08:22:01Z 766.79 2015-04-30T08:22:08Z 768.23 2015-04-30T08:22:19Z 769.67 2015-04-30T08:22:33Z 771.11 2015-04-30T08:22:45Z 772.56 2015-04-30T08:22:56Z 773.52 2015-04-30T08:23:08Z 774.96 2015-04-30T08:23:20Z 775.92 2015-04-30T08:23:26Z 776.88 2015-04-30T08:23:38Z 778.81 2015-04-30T08:23:50Z 779.77 2015-04-30T08:24:01Z 781.21 2015-04-30T08:24:13Z 782.17 2015-04-30T08:24:19Z 783.13 2015-04-30T08:24:32Z 785.05 2015-04-30T08:24:48Z 786.02 2015-04-30T08:25:02Z 787.46 2015-04-30T08:25:15Z 788.9 2015-04-30T08:25:30Z 790.34 2015-04-30T08:25:43Z 791.3 2015-04-30T08:25:55Z 792.26 2015-04-30T08:26:09Z 793.22 2015-04-30T08:26:23Z 793.22 2015-04-30T08:26:24Z 794.19 2015-04-30T08:26:36Z 795.63 2015-04-30T08:26:49Z 796.59 2015-04-30T08:26:58Z 798.51 2015-04-30T08:27:12Z 799.47 2015-04-30T08:27:20Z 800.92 2015-04-30T08:27:33Z 802.36 2015-04-30T08:27:47Z 803.8 2015-04-30T08:27:56Z 803.8 2015-04-30T08:28:00Z 805.72 2015-04-30T08:28:14Z 806.68 2015-04-30T08:28:25Z 807.64 2015-04-30T08:28:37Z 809.09 2015-04-30T08:28:48Z 810.05 2015-04-30T08:29:01Z 811.97 2015-04-30T08:29:15Z 812.93 2015-04-30T08:29:19Z 814.37 2015-04-30T08:29:32Z 815.34 2015-04-30T08:29:44Z 816.78 2015-04-30T08:29:57Z 817.26 2015-04-30T08:29:58Z 818.7 2015-04-30T08:30:09Z 819.18 2015-04-30T08:30:14Z 821.1 2015-04-30T08:30:29Z 821.58 2015-04-30T08:30:32Z 823.03 2015-04-30T08:30:45Z 823.99 2015-04-30T08:30:54Z 824.95 2015-04-30T08:30:59Z 825.43 2015-04-30T08:31:05Z 827.35 2015-04-30T08:31:18Z 828.31 2015-04-30T08:31:27Z 829.76 2015-04-30T08:31:38Z 831.68 2015-04-30T08:31:53Z 833.6 2015-04-30T08:32:06Z 835.04 2015-04-30T08:32:19Z 836.48 2015-04-30T08:32:32Z 838.41 2015-04-30T08:32:44Z 838.89 2015-04-30T08:32:47Z 839.85 2015-04-30T08:33:00Z 840.33 2015-04-30T08:33:14Z 840.33 2015-04-30T08:33:34Z 840.81 2015-04-30T08:33:45Z 840.81 2015-04-30T08:33:47Z 840.33 2015-04-30T08:34:01Z 840.33 2015-04-30T08:34:30Z 840.33 2015-04-30T08:34:58Z 840.81 2015-04-30T08:35:15Z 840.33 2015-04-30T08:35:33Z 840.81 2015-04-30T08:35:58Z 840.81 2015-04-30T08:36:20Z 840.81 2015-04-30T08:36:53Z 840.81 2015-04-30T08:37:09Z 841.29 2015-04-30T08:37:13Z 840.81 2015-04-30T08:37:26Z 841.29 2015-04-30T08:37:52Z 841.29 2015-04-30T08:38:07Z 841.77 2015-04-30T08:38:20Z 841.77 2015-04-30T08:38:38Z 841.77 2015-04-30T08:39:00Z 842.25 2015-04-30T08:39:26Z 842.25 2015-04-30T08:39:49Z 842.25 2015-04-30T08:40:00Z 841.77 2015-04-30T08:40:19Z 841.77 2015-04-30T08:40:47Z 841.77 2015-04-30T08:41:13Z 842.25 2015-04-30T08:41:32Z 842.25 2015-04-30T08:41:45Z 841.77 2015-04-30T08:41:59Z 840.81 2015-04-30T08:42:10Z 838.89 2015-04-30T08:42:19Z 838.41 2015-04-30T08:42:23Z 836.48 2015-04-30T08:42:36Z 835.04 2015-04-30T08:42:48Z 833.12 2015-04-30T08:43:01Z 831.2 2015-04-30T08:43:13Z 827.83 2015-04-30T08:43:26Z 827.35 2015-04-30T08:43:29Z 823.99 2015-04-30T08:43:42Z 821.1 2015-04-30T08:43:54Z 819.18 2015-04-30T08:44:08Z 817.26 2015-04-30T08:44:21Z 815.82 2015-04-30T08:44:35Z 813.41 2015-04-30T08:44:50Z 811.49 2015-04-30T08:45:01Z 809.09 2015-04-30T08:45:16Z 806.2 2015-04-30T08:45:28Z 805.24 2015-04-30T08:45:31Z 802.84 2015-04-30T08:45:43Z 803.8 2015-04-30T08:45:56Z 805.24 2015-04-30T08:46:06Z 806.68 2015-04-30T08:46:16Z 807.16 2015-04-30T08:46:24Z 806.68 2015-04-30T08:46:27Z 806.68 2015-04-30T08:46:30Z 807.64 2015-04-30T08:46:44Z 807.16 2015-04-30T08:46:53Z 807.16 2015-04-30T08:46:55Z 807.64 2015-04-30T08:47:12Z 807.16 2015-04-30T08:47:17Z 807.16 2015-04-30T08:47:23Z 808.61 2015-04-30T08:47:37Z 809.57 2015-04-30T08:47:50Z 809.57 2015-04-30T08:48:03Z 810.53 2015-04-30T08:48:14Z 811.01 2015-04-30T08:48:29Z 811.97 2015-04-30T08:48:42Z 813.41 2015-04-30T08:48:55Z 815.82 2015-04-30T08:49:10Z 816.78 2015-04-30T08:49:22Z 817.26 2015-04-30T08:49:38Z 817.74 2015-04-30T08:49:55Z 818.22 2015-04-30T08:50:15Z 819.66 2015-04-30T08:50:28Z 820.62 2015-04-30T08:50:42Z 822.06 2015-04-30T08:50:56Z 823.99 2015-04-30T08:51:11Z 823.99 2015-04-30T08:51:13Z 826.39 2015-04-30T08:51:29Z 829.27 2015-04-30T08:51:43Z 831.68 2015-04-30T08:52:00Z 834.56 2015-04-30T08:52:15Z 836.48 2015-04-30T08:52:27Z 839.85 2015-04-30T08:52:42Z 842.25 2015-04-30T08:52:55Z 845.14 2015-04-30T08:53:12Z 848.02 2015-04-30T08:53:28Z 849.46 2015-04-30T08:53:40Z 851.38 2015-04-30T08:53:55Z 853.79 2015-04-30T08:54:09Z 853.79 2015-04-30T08:54:24Z 855.23 2015-04-30T08:54:36Z 857.63 2015-04-30T08:54:50Z 859.56 2015-04-30T08:55:03Z 861 2015-04-30T08:55:17Z 862.44 2015-04-30T08:55:32Z 862.92 2015-04-30T08:55:40Z 863.4 2015-04-30T08:55:43Z 863.88 2015-04-30T08:55:57Z 864.36 2015-04-30T08:56:10Z 866.29 2015-04-30T08:56:26Z 867.73 2015-04-30T08:56:40Z 869.17 2015-04-30T08:56:56Z 869.65 2015-04-30T08:57:01Z 870.61 2015-04-30T08:57:15Z 871.57 2015-04-30T08:57:29Z 873.01 2015-04-30T08:57:43Z 874.46 2015-04-30T08:57:58Z 875.42 2015-04-30T08:58:13Z 876.38 2015-04-30T08:58:26Z 877.34 2015-04-30T08:58:42Z 878.3 2015-04-30T08:58:58Z 878.78 2015-04-30T08:59:06Z 879.74 2015-04-30T08:59:21Z 880.71 2015-04-30T08:59:37Z 881.19 2015-04-30T08:59:45Z 882.63 2015-04-30T09:00:00Z 883.11 2015-04-30T09:00:08Z 883.11 2015-04-30T09:00:13Z 884.07 2015-04-30T09:00:29Z 885.03 2015-04-30T09:00:44Z 885.51 2015-04-30T09:01:00Z 886.47 2015-04-30T09:01:15Z 886.95 2015-04-30T09:01:33Z 886.95 2015-04-30T09:01:45Z 887.43 2015-04-30T09:01:58Z 887.91 2015-04-30T09:02:05Z 888.4 2015-04-30T09:02:18Z 888.88 2015-04-30T09:02:32Z 889.36 2015-04-30T09:02:36Z 889.84 2015-04-30T09:02:53Z 890.32 2015-04-30T09:03:05Z 891.28 2015-04-30T09:03:15Z 891.76 2015-04-30T09:03:28Z 893.2 2015-04-30T09:03:43Z 894.16 2015-04-30T09:03:57Z 894.64 2015-04-30T09:04:00Z 895.61 2015-04-30T09:04:15Z 897.05 2015-04-30T09:04:31Z 898.01 2015-04-30T09:04:38Z 898.49 2015-04-30T09:04:48Z 898.49 2015-04-30T09:04:54Z 898.97 2015-04-30T09:05:01Z 898.97 2015-04-30T09:05:06Z 898.97 2015-04-30T09:05:14Z 898.97 2015-04-30T09:05:16Z 898.49 2015-04-30T09:05:19Z 898.49 2015-04-30T09:05:33Z 898.97 2015-04-30T09:05:50Z 898.97 2015-04-30T09:06:07Z 898.97 2015-04-30T09:06:20Z 899.45 2015-04-30T09:06:35Z 899.45 2015-04-30T09:06:39Z 900.41 2015-04-30T09:06:56Z 900.41 2015-04-30T09:07:02Z 901.37 2015-04-30T09:07:16Z 901.85 2015-04-30T09:07:30Z 901.85 2015-04-30T09:07:48Z 901.85 2015-04-30T09:08:05Z 902.33 2015-04-30T09:08:28Z 902.33 2015-04-30T09:08:45Z 902.33 2015-04-30T09:09:00Z 902.33 2015-04-30T09:09:19Z 902.33 2015-04-30T09:09:38Z 902.33 2015-04-30T09:10:01Z 902.82 2015-04-30T09:10:16Z 902.82 2015-04-30T09:10:33Z 902.82 2015-04-30T09:10:54Z 903.3 2015-04-30T09:11:22Z 903.3 2015-04-30T09:11:51Z 903.3 2015-04-30T09:12:16Z 903.78 2015-04-30T09:12:51Z 903.78 2015-04-30T09:13:19Z 904.26 2015-04-30T09:13:50Z 904.74 2015-04-30T09:14:19Z 905.22 2015-04-30T09:14:49Z 905.22 2015-04-30T09:14:51Z 905.22 2015-04-30T09:14:53Z 905.7 2015-04-30T09:15:09Z 905.7 2015-04-30T09:15:24Z 906.18 2015-04-30T09:15:40Z 906.66 2015-04-30T09:15:43Z 906.66 2015-04-30T09:15:56Z 906.66 2015-04-30T09:16:10Z 907.14 2015-04-30T09:16:26Z 907.62 2015-04-30T09:16:40Z 909.06 2015-04-30T09:16:53Z 910.99 2015-04-30T09:17:08Z 911.95 2015-04-30T09:17:21Z 912.91 2015-04-30T09:17:34Z 914.83 2015-04-30T09:17:49Z 916.27 2015-04-30T09:18:02Z 917.24 2015-04-30T09:18:11Z 919.16 2015-04-30T09:18:28Z 921.08 2015-04-30T09:18:42Z 922.52 2015-04-30T09:18:52Z 923.96 2015-04-30T09:19:06Z 924.45 2015-04-30T09:19:10Z 926.85 2015-04-30T09:19:26Z 928.29 2015-04-30T09:19:39Z 929.73 2015-04-30T09:19:54Z 931.65 2015-04-30T09:20:08Z 932.14 2015-04-30T09:20:12Z 934.54 2015-04-30T09:20:25Z 935.98 2015-04-30T09:20:37Z 937.9 2015-04-30T09:20:49Z 939.83 2015-04-30T09:21:03Z 941.75 2015-04-30T09:21:17Z 943.67 2015-04-30T09:21:32Z 946.07 2015-04-30T09:21:48Z 948 2015-04-30T09:22:04Z 951.36 2015-04-30T09:22:19Z 952.32 2015-04-30T09:22:33Z 953.77 2015-04-30T09:22:47Z 956.17 2015-04-30T09:23:02Z 957.61 2015-04-30T09:23:17Z 958.57 2015-04-30T09:23:29Z 960.49 2015-04-30T09:23:45Z 962.42 2015-04-30T09:24:00Z 963.38 2015-04-30T09:24:13Z 965.3 2015-04-30T09:24:28Z 967.22 2015-04-30T09:24:42Z 969.15 2015-04-30T09:24:56Z 971.07 2015-04-30T09:25:11Z 973.47 2015-04-30T09:25:27Z 975.88 2015-04-30T09:25:42Z 978.28 2015-04-30T09:25:58Z 980.2 2015-04-30T09:26:12Z 982.12 2015-04-30T09:26:21Z 983.09 2015-04-30T09:26:35Z 986.45 2015-04-30T09:26:51Z 988.85 2015-04-30T09:27:05Z 991.26 2015-04-30T09:27:19Z 994.14 2015-04-30T09:27:36Z 996.54 2015-04-30T09:27:49Z 998.95 2015-04-30T09:28:02Z 1001.83 2015-04-30T09:28:17Z 1003.75 2015-04-30T09:28:32Z 1006.64 2015-04-30T09:28:46Z 1009.04 2015-04-30T09:29:00Z 1011.93 2015-04-30T09:29:14Z 1014.33 2015-04-30T09:29:30Z 1015.77 2015-04-30T09:29:43Z 1018.17 2015-04-30T09:29:57Z 1020.58 2015-04-30T09:30:13Z 1023.46 2015-04-30T09:30:23Z 1024.42 2015-04-30T09:30:36Z 1026.34 2015-04-30T09:30:51Z 1028.27 2015-04-30T09:31:06Z 1030.19 2015-04-30T09:31:21Z 1032.11 2015-04-30T09:31:33Z 1033.07 2015-04-30T09:31:49Z 1034.52 2015-04-30T09:32:04Z 1037.4 2015-04-30T09:32:19Z 1039.8 2015-04-30T09:32:32Z 1041.73 2015-04-30T09:32:46Z 1044.13 2015-04-30T09:33:01Z 1046.05 2015-04-30T09:33:15Z 1048.45 2015-04-30T09:33:29Z 1050.38 2015-04-30T09:33:43Z 1052.78 2015-04-30T09:33:58Z 1054.7 2015-04-30T09:34:11Z 1057.59 2015-04-30T09:34:24Z 1058.55 2015-04-30T09:34:38Z 1061.91 2015-04-30T09:34:54Z 1063.84 2015-04-30T09:35:07Z 1064.32 2015-04-30T09:35:25Z 1064.32 2015-04-30T09:35:50Z 1063.84 2015-04-30T09:36:10Z 1064.32 2015-04-30T09:36:33Z 1064.32 2015-04-30T09:36:55Z 1063.84 2015-04-30T09:37:19Z 1064.32 2015-04-30T09:37:46Z 1063.84 2015-04-30T09:38:16Z 1063.84 2015-04-30T09:38:35Z 1063.84 2015-04-30T09:39:01Z 1064.32 2015-04-30T09:39:22Z 1064.32 2015-04-30T09:39:48Z 1064.8 2015-04-30T09:40:17Z 1064.8 2015-04-30T09:40:42Z 1064.8 2015-04-30T09:41:06Z 1064.8 2015-04-30T09:41:30Z 1064.8 2015-04-30T09:41:44Z 1064.8 2015-04-30T09:41:59Z 1064.8 2015-04-30T09:42:14Z 1064.32 2015-04-30T09:42:32Z 1064.8 2015-04-30T09:42:36Z 1066.24 2015-04-30T09:42:53Z 1067.68 2015-04-30T09:43:09Z 1069.12 2015-04-30T09:43:25Z 1070.08 2015-04-30T09:43:36Z 1071.53 2015-04-30T09:43:52Z 1071.53 2015-04-30T09:44:11Z 1072.01 2015-04-30T09:44:27Z 1073.45 2015-04-30T09:44:42Z 1074.89 2015-04-30T09:44:57Z 1076.33 2015-04-30T09:45:09Z 1078.74 2015-04-30T09:45:25Z 1080.18 2015-04-30T09:45:36Z 1081.14 2015-04-30T09:45:52Z 1081.62 2015-04-30T09:46:13Z 1084.5 2015-04-30T09:46:29Z 1085.47 2015-04-30T09:46:31Z 1086.43 2015-04-30T09:46:39Z 1089.31 2015-04-30T09:46:52Z 1091.23 2015-04-30T09:47:04Z 1094.12 2015-04-30T09:47:19Z 1096.52 2015-04-30T09:47:31Z 1097.96 2015-04-30T09:47:44Z 1099.89 2015-04-30T09:47:59Z 1101.33 2015-04-30T09:48:13Z 1102.29 2015-04-30T09:48:27Z 1105.17 2015-04-30T09:48:42Z 1108.06 2015-04-30T09:48:55Z 1110.46 2015-04-30T09:49:11Z 1112.38 2015-04-30T09:49:24Z 1113.34 2015-04-30T09:49:28Z 1115.75 2015-04-30T09:49:43Z 1118.15 2015-04-30T09:49:55Z 1120.07 2015-04-30T09:50:09Z 1122.96 2015-04-30T09:50:26Z 1124.88 2015-04-30T09:50:41Z 1126.32 2015-04-30T09:50:58Z 1128.73 2015-04-30T09:51:13Z 1130.65 2015-04-30T09:51:28Z 1132.09 2015-04-30T09:51:40Z 1134.01 2015-04-30T09:51:53Z 1135.94 2015-04-30T09:52:07Z 1137.38 2015-04-30T09:52:19Z 1139.3 2015-04-30T09:52:34Z 1141.22 2015-04-30T09:52:48Z 1143.63 2015-04-30T09:53:04Z 1146.03 2015-04-30T09:53:22Z 1146.99 2015-04-30T09:53:36Z 1148.91 2015-04-30T09:53:51Z 1151.8 2015-04-30T09:54:04Z 1153.72 2015-04-30T09:54:16Z 1157.08 2015-04-30T09:54:33Z 1158.53 2015-04-30T09:54:49Z 1160.45 2015-04-30T09:55:05Z 1163.81 2015-04-30T09:55:21Z 1165.74 2015-04-30T09:55:36Z 1168.62 2015-04-30T09:55:52Z 1171.02 2015-04-30T09:56:07Z 1173.91 2015-04-30T09:56:22Z 1174.87 2015-04-30T09:56:35Z 1176.31 2015-04-30T09:56:50Z 1178.71 2015-04-30T09:57:04Z 1180.16 2015-04-30T09:57:16Z 1181.6 2015-04-30T09:57:30Z 1181.6 2015-04-30T09:57:47Z 1182.08 2015-04-30T09:58:02Z 1182.08 2015-04-30T09:58:26Z 1182.08 2015-04-30T09:58:50Z 1183.52 2015-04-30T09:59:03Z 1183.04 2015-04-30T09:59:25Z 1183.04 2015-04-30T09:59:49Z 1183.04 2015-04-30T10:00:13Z 1183.04 2015-04-30T10:00:45Z 1183.04 2015-04-30T10:01:13Z 1184.48 2015-04-30T10:01:25Z 1185.44 2015-04-30T10:01:37Z 1187.37 2015-04-30T10:01:50Z 1187.85 2015-04-30T10:01:54Z 1188.33 2015-04-30T10:02:07Z 1188.33 2015-04-30T10:02:21Z 1190.73 2015-04-30T10:02:35Z 1192.17 2015-04-30T10:02:47Z 1194.09 2015-04-30T10:03:02Z 1196.5 2015-04-30T10:03:17Z 1199.38 2015-04-30T10:03:32Z 1201.3 2015-04-30T10:03:45Z 1203.23 2015-04-30T10:03:59Z 1205.15 2015-04-30T10:04:12Z 1207.55 2015-04-30T10:04:26Z 1209.96 2015-04-30T10:04:40Z 1211.88 2015-04-30T10:04:53Z 1213.8 2015-04-30T10:05:06Z 1215.72 2015-04-30T10:05:20Z 1218.13 2015-04-30T10:05:36Z 1220.53 2015-04-30T10:05:52Z 1222.45 2015-04-30T10:06:07Z 1224.38 2015-04-30T10:06:23Z 1226.78 2015-04-30T10:06:37Z 1229.18 2015-04-30T10:06:53Z 1231.11 2015-04-30T10:07:07Z 1233.99 2015-04-30T10:07:24Z 1236.39 2015-04-30T10:07:38Z 1239.28 2015-04-30T10:07:53Z 1242.16 2015-04-30T10:08:07Z 1244.56 2015-04-30T10:08:22Z 1246.97 2015-04-30T10:08:38Z 1249.37 2015-04-30T10:08:56Z 1251.77 2015-04-30T10:09:11Z 1254.66 2015-04-30T10:09:24Z 1257.06 2015-04-30T10:09:39Z 1259.94 2015-04-30T10:09:53Z 1262.35 2015-04-30T10:10:05Z 1265.23 2015-04-30T10:10:17Z 1267.64 2015-04-30T10:10:33Z 1270.04 2015-04-30T10:10:49Z 1271.96 2015-04-30T10:11:01Z 1274.85 2015-04-30T10:11:16Z 1276.77 2015-04-30T10:11:28Z 1279.17 2015-04-30T10:11:40Z 1281.57 2015-04-30T10:11:55Z 1283.98 2015-04-30T10:12:09Z 1286.86 2015-04-30T10:12:23Z 1289.75 2015-04-30T10:12:37Z 1292.15 2015-04-30T10:12:50Z 1295.03 2015-04-30T10:13:04Z 1297.92 2015-04-30T10:13:20Z 1300.32 2015-04-30T10:13:35Z 1303.2 2015-04-30T10:13:49Z 1306.57 2015-04-30T10:14:05Z 1308.49 2015-04-30T10:14:21Z 1308.97 2015-04-30T10:14:45Z 1308.49 2015-04-30T10:15:12Z 1309.45 2015-04-30T10:15:29Z 1309.45 2015-04-30T10:15:56Z 1309.45 2015-04-30T10:16:21Z 1309.45 2015-04-30T10:17:00Z 1309.45 2015-04-30T10:17:19Z 1309.45 2015-04-30T10:17:43Z 1309.45 2015-04-30T10:18:07Z 1309.45 2015-04-30T10:18:26Z 1308.97 2015-04-30T10:18:54Z 1308.97 2015-04-30T10:19:22Z 1308.97 2015-04-30T10:19:49Z 1308.97 2015-04-30T10:20:16Z 1308.97 2015-04-30T10:20:45Z 1308.97 2015-04-30T10:21:09Z 1308.01 2015-04-30T10:21:42Z 1308.49 2015-04-30T10:22:09Z 1308.49 2015-04-30T10:22:26Z 1308.97 2015-04-30T10:22:48Z 1308.49 2015-04-30T10:23:07Z 1308.49 2015-04-30T10:23:26Z 1308.49 2015-04-30T10:23:47Z 1308.01 2015-04-30T10:24:07Z 1308.01 2015-04-30T10:24:32Z 1307.53 2015-04-30T10:24:51Z 1307.53 2015-04-30T10:25:14Z 1307.53 2015-04-30T10:25:48Z 1307.53 2015-04-30T10:26:12Z 1306.57 2015-04-30T10:26:26Z 1306.57 2015-04-30T10:27:01Z 1306.57 2015-04-30T10:27:34Z 1306.57 2015-04-30T10:28:13Z 1307.05 2015-04-30T10:28:40Z 1306.57 2015-04-30T10:29:17Z 1306.57 2015-04-30T10:29:55Z 1306.57 2015-04-30T10:30:32Z 1306.57 2015-04-30T10:31:19Z 1306.57 2015-04-30T10:31:55Z 1307.05 2015-04-30T10:32:36Z 1307.05 2015-04-30T10:33:12Z 1307.53 2015-04-30T10:34:00Z 1307.53 2015-04-30T10:34:35Z 1307.53 2015-04-30T10:35:13Z 1307.53 2015-04-30T10:35:46Z 1307.53 2015-04-30T10:36:21Z 1307.53 2015-04-30T10:36:57Z 1307.53 2015-04-30T10:37:21Z 1307.53 2015-04-30T10:37:42Z 1307.53 2015-04-30T10:37:55Z 1307.05 2015-04-30T10:38:41Z 1307.05 2015-04-30T10:39:29Z 1307.05 2015-04-30T10:40:08Z 1307.53 2015-04-30T10:41:00Z 1307.05 2015-04-30T10:41:42Z 1307.05 2015-04-30T10:42:31Z 1307.53 2015-04-30T10:43:19Z 1307.53 2015-04-30T10:44:02Z 1307.53 2015-04-30T10:44:37Z 1307.53 2015-04-30T10:45:21Z 1308.01 2015-04-30T10:46:06Z 1308.01 2015-04-30T10:46:53Z 1307.05 2015-04-30T10:47:37Z 1307.53 2015-04-30T10:48:14Z 1307.53 2015-04-30T10:48:58Z 1307.53 2015-04-30T10:49:48Z 1308.01 2015-04-30T10:50:39Z 1308.49 2015-04-30T10:51:23Z 1308.01 2015-04-30T10:52:07Z 1308.01 2015-04-30T10:52:59Z 1308.01 2015-04-30T10:53:44Z 1307.53 2015-04-30T10:54:31Z 1307.53 2015-04-30T10:55:25Z 1308.01 2015-04-30T10:56:14Z 1308.01 2015-04-30T10:57:11Z 1308.01 2015-04-30T10:57:56Z 1308.01 2015-04-30T10:58:36Z 1308.01 2015-04-30T10:59:26Z 1308.49 2015-04-30T11:00:15Z 1308.01 2015-04-30T11:01:04Z 1308.01 2015-04-30T11:01:50Z 1308.01 2015-04-30T11:02:36Z 1307.53 2015-04-30T11:03:34Z 1307.53 2015-04-30T11:04:25Z 1307.53 2015-04-30T11:05:06Z 1307.05 2015-04-30T11:05:56Z 1307.05 2015-04-30T11:06:41Z 1307.05 2015-04-30T11:07:32Z 1308.49 2015-04-30T11:08:14Z 1307.53 2015-04-30T11:08:58Z 1307.05 2015-04-30T11:09:43Z 1306.57 2015-04-30T11:10:21Z 1306.57 2015-04-30T11:11:10Z 1306.09 2015-04-30T11:12:01Z 1306.09 2015-04-30T11:12:42Z 1305.61 2015-04-30T11:13:10Z 1305.61 2015-04-30T11:13:27Z 1305.61 2015-04-30T11:14:08Z 1306.09 2015-04-30T11:14:53Z 1306.57 2015-04-30T11:15:35Z 1306.09 2015-04-30T11:16:16Z 1306.09 2015-04-30T11:16:58Z 1306.57 2015-04-30T11:17:36Z 1307.05 2015-04-30T11:18:11Z 1307.05 2015-04-30T11:18:53Z 1307.05 2015-04-30T11:19:30Z 1306.57 2015-04-30T11:20:02Z 1307.05 2015-04-30T11:20:44Z 1307.53 2015-04-30T11:21:27Z 1307.05 2015-04-30T11:22:03Z 1307.05 2015-04-30T11:22:44Z 1307.05 2015-04-30T11:23:32Z 1307.05 2015-04-30T11:24:17Z 1307.05 2015-04-30T11:24:52Z 1307.05 2015-04-30T11:25:26Z 1306.57 2015-04-30T11:26:11Z 1306.57 2015-04-30T11:26:59Z 1306.57 2015-04-30T11:27:38Z 1306.57 2015-04-30T11:28:19Z 1307.05 2015-04-30T11:28:58Z 1307.53 2015-04-30T11:29:40Z 1308.01 2015-04-30T11:30:20Z 1308.01 2015-04-30T11:30:57Z 1308.01 2015-04-30T11:31:41Z 1308.49 2015-04-30T11:32:29Z 1308.97 2015-04-30T11:33:03Z 1308.97 2015-04-30T11:33:38Z 1309.93 2015-04-30T11:34:01Z 1309.45 2015-04-30T11:34:22Z 1309.93 2015-04-30T11:34:38Z 1309.93 2015-04-30T11:34:59Z 1309.45 2015-04-30T11:35:13Z 1308.97 2015-04-30T11:35:24Z 1308.49 2015-04-30T11:35:44Z 1308.49 2015-04-30T11:36:23Z 1308.49 2015-04-30T11:36:44Z 1308.97 2015-04-30T11:37:11Z 1308.97 2015-04-30T11:37:33Z 1308.49 2015-04-30T11:38:01Z 1308.49 2015-04-30T11:38:26Z 1308.49 2015-04-30T11:38:46Z 1308.49 2015-04-30T11:39:12Z 1308.49 2015-04-30T11:39:47Z 1308.49 2015-04-30T11:40:19Z 1308.49 2015-04-30T11:40:35Z 1308.49 2015-04-30T11:40:57Z 1308.01 2015-04-30T11:41:15Z 1308.01 2015-04-30T11:41:31Z 1307.53 2015-04-30T11:41:49Z 1306.57 2015-04-30T11:42:01Z 1305.61 2015-04-30T11:42:17Z 1304.17 2015-04-30T11:42:32Z 1302.72 2015-04-30T11:42:45Z 1300.8 2015-04-30T11:42:58Z 1298.88 2015-04-30T11:43:10Z 1295.99 2015-04-30T11:43:26Z 1295.99 2015-04-30T11:43:38Z 1294.07 2015-04-30T11:43:49Z 1292.15 2015-04-30T11:44:02Z 1290.23 2015-04-30T11:44:17Z 1288.78 2015-04-30T11:44:36Z 1288.78 2015-04-30T11:45:00Z 1286.38 2015-04-30T11:45:14Z 1284.46 2015-04-30T11:45:27Z 1283.5 2015-04-30T11:45:45Z 1281.09 2015-04-30T11:45:58Z 1278.69 2015-04-30T11:46:11Z 1275.81 2015-04-30T11:46:22Z 1272.92 2015-04-30T11:46:34Z 1269.56 2015-04-30T11:46:48Z 1269.08 2015-04-30T11:46:49Z 1268.12 2015-04-30T11:46:54Z 1264.75 2015-04-30T11:47:08Z 1261.39 2015-04-30T11:47:21Z 1258.5 2015-04-30T11:47:35Z 1254.66 2015-04-30T11:47:47Z 1255.62 2015-04-30T11:47:51Z 1252.25 2015-04-30T11:48:02Z 1250.33 2015-04-30T11:48:12Z 1249.37 2015-04-30T11:48:23Z 1246.01 2015-04-30T11:48:36Z 1244.56 2015-04-30T11:48:41Z 1241.2 2015-04-30T11:48:53Z 1238.32 2015-04-30T11:49:03Z 1237.35 2015-04-30T11:49:08Z 1236.39 2015-04-30T11:49:11Z 1234.47 2015-04-30T11:49:15Z 1233.99 2015-04-30T11:49:17Z 1231.11 2015-04-30T11:49:30Z 1230.62 2015-04-30T11:49:44Z 1231.11 2015-04-30T11:50:04Z 1231.59 2015-04-30T11:50:13Z 1230.62 2015-04-30T11:50:28Z 1231.11 2015-04-30T11:50:36Z 1231.11 2015-04-30T11:50:41Z 1229.18 2015-04-30T11:50:47Z 1227.74 2015-04-30T11:50:52Z 1226.78 2015-04-30T11:50:56Z 1224.86 2015-04-30T11:51:01Z 1223.42 2015-04-30T11:51:07Z 1221.01 2015-04-30T11:51:15Z 1218.61 2015-04-30T11:51:21Z 1217.17 2015-04-30T11:51:25Z 1214.28 2015-04-30T11:51:32Z 1213.32 2015-04-30T11:51:37Z 1211.4 2015-04-30T11:51:40Z 1209.48 2015-04-30T11:51:44Z 1207.55 2015-04-30T11:51:48Z 1206.11 2015-04-30T11:51:51Z 1205.15 2015-04-30T11:51:52Z 1204.67 2015-04-30T11:51:54Z 1203.23 2015-04-30T11:51:56Z 1202.27 2015-04-30T11:51:59Z 1199.86 2015-04-30T11:52:05Z 1199.38 2015-04-30T11:52:06Z 1197.94 2015-04-30T11:52:08Z 1194.58 2015-04-30T11:52:18Z 1193.13 2015-04-30T11:52:25Z 1192.17 2015-04-30T11:52:32Z 1191.69 2015-04-30T11:52:37Z 1190.73 2015-04-30T11:52:51Z 1187.37 2015-04-30T11:53:03Z 1187.37 2015-04-30T11:53:04Z 1184.48 2015-04-30T11:53:20Z 1184 2015-04-30T11:53:21Z 1180.64 2015-04-30T11:53:33Z 1177.75 2015-04-30T11:53:46Z 1177.27 2015-04-30T11:53:49Z 1176.79 2015-04-30T11:53:51Z 1176.31 2015-04-30T11:53:56Z 1175.83 2015-04-30T11:53:58Z 1171.98 2015-04-30T11:54:08Z 1169.1 2015-04-30T11:54:19Z 1165.74 2015-04-30T11:54:30Z 1164.29 2015-04-30T11:54:35Z 1160.93 2015-04-30T11:54:48Z 1160.93 2015-04-30T11:54:49Z 1158.53 2015-04-30T11:55:00Z 1154.68 2015-04-30T11:55:12Z 1151.8 2015-04-30T11:55:22Z 1150.84 2015-04-30T11:55:26Z 1148.91 2015-04-30T11:55:40Z 1146.99 2015-04-30T11:55:53Z 1146.03 2015-04-30T11:55:59Z 1142.66 2015-04-30T11:56:11Z 1142.18 2015-04-30T11:56:14Z 1138.82 2015-04-30T11:56:28Z 1135.94 2015-04-30T11:56:43Z 1134.49 2015-04-30T11:56:50Z 1132.57 2015-04-30T11:57:04Z 1129.69 2015-04-30T11:57:18Z 1127.76 2015-04-30T11:57:32Z 1128.24 2015-04-30T11:57:51Z 1128.24 2015-04-30T11:58:19Z 1127.76 2015-04-30T11:58:47Z 1126.32 2015-04-30T11:59:05Z 1124.88 2015-04-30T11:59:21Z 1123.44 2015-04-30T11:59:35Z 1122.48 2015-04-30T11:59:57Z 1120.55 2015-04-30T12:00:09Z 1118.63 2015-04-30T12:00:20Z 1115.75 2015-04-30T12:00:36Z 1113.82 2015-04-30T12:00:46Z 1110.94 2015-04-30T12:01:00Z 1108.06 2015-04-30T12:01:09Z 1104.69 2015-04-30T12:01:23Z 1102.77 2015-04-30T12:01:33Z 1099.4 2015-04-30T12:01:48Z 1096.52 2015-04-30T12:01:59Z 1095.56 2015-04-30T12:02:03Z 1092.68 2015-04-30T12:02:17Z 1089.79 2015-04-30T12:02:28Z 1088.83 2015-04-30T12:02:32Z 1087.87 2015-04-30T12:02:36Z 1084.5 2015-04-30T12:02:49Z 1083.06 2015-04-30T12:02:56Z 1082.58 2015-04-30T12:02:59Z 1081.62 2015-04-30T12:03:03Z 1077.78 2015-04-30T12:03:18Z 1077.78 2015-04-30T12:03:19Z 1076.33 2015-04-30T12:03:34Z 1075.37 2015-04-30T12:03:40Z 1073.45 2015-04-30T12:03:54Z 1073.45 2015-04-30T12:03:56Z 1073.45 2015-04-30T12:03:58Z 1072.49 2015-04-30T12:04:05Z 1070.08 2015-04-30T12:04:24Z 1068.16 2015-04-30T12:04:41Z 1067.2 2015-04-30T12:04:57Z 1066.72 2015-04-30T12:05:05Z 1066.72 2015-04-30T12:05:23Z 1067.2 2015-04-30T12:05:45Z 1066.24 2015-04-30T12:06:03Z 1066.72 2015-04-30T12:06:37Z 1067.2 2015-04-30T12:07:16Z 1067.2 2015-04-30T12:07:45Z 1066.72 2015-04-30T12:08:13Z 1067.2 2015-04-30T12:08:33Z 1067.68 2015-04-30T12:08:47Z 1067.2 2015-04-30T12:09:01Z 1067.68 2015-04-30T12:09:19Z 1068.16 2015-04-30T12:09:34Z 1067.68 2015-04-30T12:09:55Z 1067.68 2015-04-30T12:10:19Z 1068.16 2015-04-30T12:10:46Z 1067.2 2015-04-30T12:11:00Z 1065.76 2015-04-30T12:11:13Z 1064.8 2015-04-30T12:11:25Z 1063.84 2015-04-30T12:11:39Z 1062.87 2015-04-30T12:11:47Z 1062.39 2015-04-30T12:11:49Z 1061.43 2015-04-30T12:12:05Z 1059.03 2015-04-30T12:12:21Z 1057.59 2015-04-30T12:12:36Z 1056.63 2015-04-30T12:12:53Z 1054.22 2015-04-30T12:13:08Z 1054.22 2015-04-30T12:13:09Z 1052.3 2015-04-30T12:13:21Z 1053.74 2015-04-30T12:13:24Z 1052.3 2015-04-30T12:13:27Z 1052.3 2015-04-30T12:13:42Z 1050.38 2015-04-30T12:13:55Z 1049.9 2015-04-30T12:14:04Z 1047.97 2015-04-30T12:14:20Z 1047.01 2015-04-30T12:14:24Z 1046.53 2015-04-30T12:14:29Z 1046.53 2015-04-30T12:14:37Z 1047.01 2015-04-30T12:14:46Z 1047.49 2015-04-30T12:14:49Z 1047.97 2015-04-30T12:15:03Z 1047.97 2015-04-30T12:15:07Z 1048.94 2015-04-30T12:15:21Z 1049.42 2015-04-30T12:15:36Z 1049.9 2015-04-30T12:15:40Z 1050.38 2015-04-30T12:15:55Z 1049.9 2015-04-30T12:15:56Z 1049.9 2015-04-30T12:16:00Z 1051.34 2015-04-30T12:16:13Z 1052.78 2015-04-30T12:16:27Z 1054.7 2015-04-30T12:16:41Z 1055.67 2015-04-30T12:16:55Z 1056.15 2015-04-30T12:17:10Z 1057.11 2015-04-30T12:17:23Z 1058.07 2015-04-30T12:17:34Z 1059.99 2015-04-30T12:17:49Z 1061.91 2015-04-30T12:18:01Z 1064.8 2015-04-30T12:18:17Z 1065.76 2015-04-30T12:18:31Z 1066.72 2015-04-30T12:18:43Z 1066.24 2015-04-30T12:18:59Z 1065.28 2015-04-30T12:19:13Z 1066.24 2015-04-30T12:19:23Z 1065.28 2015-04-30T12:19:38Z 1065.28 2015-04-30T12:19:52Z 1064.8 2015-04-30T12:20:09Z 1065.28 2015-04-30T12:20:22Z 1065.28 2015-04-30T12:20:41Z 1064.8 2015-04-30T12:21:07Z 1065.28 2015-04-30T12:21:19Z 1066.24 2015-04-30T12:21:29Z 1066.72 2015-04-30T12:21:44Z 1065.76 2015-04-30T12:21:49Z 1065.76 2015-04-30T12:21:52Z 1065.76 2015-04-30T12:21:54Z 1066.72 2015-04-30T12:22:09Z 1068.16 2015-04-30T12:22:23Z 1068.64 2015-04-30T12:22:29Z 1068.64 2015-04-30T12:22:35Z 1068.64 2015-04-30T12:22:39Z 1068.64 2015-04-30T12:22:45Z 1068.16 2015-04-30T12:23:03Z 1068.64 2015-04-30T12:23:19Z 1067.68 2015-04-30T12:23:33Z 1066.72 2015-04-30T12:23:47Z 1065.76 2015-04-30T12:24:07Z 1064.32 2015-04-30T12:24:19Z 1062.87 2015-04-30T12:24:32Z 1061.43 2015-04-30T12:24:46Z 1061.43 2015-04-30T12:24:59Z 1061.43 2015-04-30T12:25:12Z 1061.43 2015-04-30T12:25:16Z 1061.43 2015-04-30T12:25:18Z 1062.39 2015-04-30T12:25:31Z 1061.91 2015-04-30T12:25:37Z 1061.43 2015-04-30T12:25:52Z 1060.47 2015-04-30T12:26:05Z 1059.51 2015-04-30T12:26:19Z 1057.59 2015-04-30T12:26:33Z 1056.63 2015-04-30T12:26:45Z 1056.15 2015-04-30T12:27:02Z 1056.15 2015-04-30T12:27:13Z 1057.11 2015-04-30T12:27:29Z 1055.67 2015-04-30T12:27:46Z 1055.18 2015-04-30T12:27:52Z 1055.18 2015-04-30T12:28:11Z 1055.18 2015-04-30T12:28:24Z 1057.59 2015-04-30T12:28:39Z 1057.59 2015-04-30T12:28:50Z 1055.67 2015-04-30T12:29:01Z 1057.11 2015-04-30T12:29:18Z 1058.07 2015-04-30T12:29:33Z 1058.07 2015-04-30T12:29:45Z 1059.51 2015-04-30T12:29:59Z 1059.99 2015-04-30T12:30:13Z 1060.95 2015-04-30T12:30:28Z 1061.91 2015-04-30T12:30:42Z 1061.91 2015-04-30T12:30:55Z 1063.84 2015-04-30T12:31:08Z 1063.36 2015-04-30T12:31:23Z 1061.91 2015-04-30T12:31:36Z 1060.47 2015-04-30T12:31:50Z 1058.07 2015-04-30T12:32:06Z 1056.63 2015-04-30T12:32:21Z 1055.18 2015-04-30T12:32:35Z 1053.74 2015-04-30T12:32:48Z 1051.82 2015-04-30T12:33:03Z 1049.42 2015-04-30T12:33:17Z 1046.53 2015-04-30T12:33:33Z 1043.65 2015-04-30T12:33:47Z 1040.28 2015-04-30T12:34:00Z 1037.88 2015-04-30T12:34:15Z 1037.4 2015-04-30T12:34:31Z 1036.44 2015-04-30T12:34:35Z 1033.55 2015-04-30T12:34:53Z 1031.63 2015-04-30T12:35:08Z 1030.19 2015-04-30T12:35:24Z 1029.23 2015-04-30T12:35:38Z 1028.75 2015-04-30T12:35:43Z 1028.27 2015-04-30T12:35:48Z 1026.34 2015-04-30T12:36:03Z 1024.42 2015-04-30T12:36:15Z 1025.86 2015-04-30T12:36:32Z 1025.38 2015-04-30T12:36:42Z 1023.46 2015-04-30T12:36:57Z 1021.54 2015-04-30T12:37:14Z 1018.65 2015-04-30T12:37:28Z 1016.25 2015-04-30T12:37:44Z 1014.33 2015-04-30T12:37:59Z 1013.85 2015-04-30T12:38:14Z 1013.85 2015-04-30T12:38:33Z 1014.33 2015-04-30T12:39:05Z 1013.85 2015-04-30T12:39:39Z 1013.85 2015-04-30T12:39:59Z 1011.44 2015-04-30T12:40:16Z 1009.52 2015-04-30T12:40:30Z 1006.64 2015-04-30T12:40:47Z 1004.23 2015-04-30T12:40:59Z 1001.83 2015-04-30T12:41:13Z 998.47 2015-04-30T12:41:28Z 996.06 2015-04-30T12:41:43Z 993.18 2015-04-30T12:41:59Z 990.78 2015-04-30T12:42:11Z 987.89 2015-04-30T12:42:25Z 985.49 2015-04-30T12:42:40Z 983.09 2015-04-30T12:42:55Z 981.16 2015-04-30T12:43:06Z 980.2 2015-04-30T12:43:20Z 977.32 2015-04-30T12:43:34Z 974.91 2015-04-30T12:43:49Z 972.03 2015-04-30T12:44:03Z 969.15 2015-04-30T12:44:17Z 967.22 2015-04-30T12:44:34Z 965.3 2015-04-30T12:44:48Z 962.42 2015-04-30T12:45:04Z 959.53 2015-04-30T12:45:17Z 956.65 2015-04-30T12:45:33Z 954.73 2015-04-30T12:45:47Z 951.84 2015-04-30T12:46:04Z 948.96 2015-04-30T12:46:18Z 947.04 2015-04-30T12:46:31Z 944.63 2015-04-30T12:46:45Z 943.19 2015-04-30T12:47:01Z 940.31 2015-04-30T12:47:14Z 938.38 2015-04-30T12:47:30Z 935.5 2015-04-30T12:47:46Z 932.62 2015-04-30T12:48:00Z 929.25 2015-04-30T12:48:16Z 926.85 2015-04-30T12:48:32Z 924.93 2015-04-30T12:48:49Z 923.96 2015-04-30T12:49:02Z 922.04 2015-04-30T12:49:05Z 919.64 2015-04-30T12:49:19Z 917.24 2015-04-30T12:49:34Z 914.83 2015-04-30T12:49:49Z 912.43 2015-04-30T12:50:02Z 909.54 2015-04-30T12:50:17Z 907.14 2015-04-30T12:50:31Z 905.7 2015-04-30T12:50:48Z 904.26 2015-04-30T12:51:01Z 903.3 2015-04-30T12:51:06Z 900.89 2015-04-30T12:51:18Z 898.49 2015-04-30T12:51:33Z 897.05 2015-04-30T12:51:45Z 895.12 2015-04-30T12:51:57Z 892.24 2015-04-30T12:52:12Z 890.32 2015-04-30T12:52:27Z 888.4 2015-04-30T12:52:40Z 886.95 2015-04-30T12:52:53Z 885.03 2015-04-30T12:53:08Z 882.63 2015-04-30T12:53:24Z 880.22 2015-04-30T12:53:38Z 877.34 2015-04-30T12:53:53Z 875.42 2015-04-30T12:54:07Z 873.01 2015-04-30T12:54:21Z 869.65 2015-04-30T12:54:34Z 867.73 2015-04-30T12:54:48Z 865.32 2015-04-30T12:55:03Z 864.84 2015-04-30T12:55:09Z 861.96 2015-04-30T12:55:25Z 860.04 2015-04-30T12:55:39Z 859.08 2015-04-30T12:55:53Z 857.63 2015-04-30T12:56:07Z 857.15 2015-04-30T12:56:21Z 855.23 2015-04-30T12:56:34Z 853.79 2015-04-30T12:56:45Z 851.87 2015-04-30T12:56:59Z 850.9 2015-04-30T12:57:12Z 849.94 2015-04-30T12:57:26Z 848.02 2015-04-30T12:57:38Z 845.62 2015-04-30T12:57:52Z 843.69 2015-04-30T12:58:04Z 841.77 2015-04-30T12:58:20Z 841.29 2015-04-30T12:58:23Z 841.29 2015-04-30T12:58:30Z 840.33 2015-04-30T12:58:45Z 839.37 2015-04-30T12:58:57Z 839.37 2015-04-30T12:58:58Z 838.89 2015-04-30T12:59:13Z 838.89 2015-04-30T12:59:27Z 839.37 2015-04-30T12:59:45Z 838.89 2015-04-30T12:59:58Z 837.93 2015-04-30T13:00:18Z 836.96 2015-04-30T13:00:36Z 836 2015-04-30T13:00:50Z 835.52 2015-04-30T13:01:04Z 833.6 2015-04-30T13:01:16Z 831.68 2015-04-30T13:01:28Z 829.27 2015-04-30T13:01:40Z 828.79 2015-04-30T13:01:51Z 826.39 2015-04-30T13:02:02Z 824.47 2015-04-30T13:02:14Z 822.55 2015-04-30T13:02:27Z 820.62 2015-04-30T13:02:39Z 819.18 2015-04-30T13:02:51Z 817.26 2015-04-30T13:03:03Z 814.85 2015-04-30T13:03:15Z 813.41 2015-04-30T13:03:27Z 811.97 2015-04-30T13:03:40Z 809.57 2015-04-30T13:03:54Z 807.64 2015-04-30T13:04:09Z 805.72 2015-04-30T13:04:21Z 804.28 2015-04-30T13:04:32Z 803.32 2015-04-30T13:04:44Z 801.4 2015-04-30T13:04:56Z 801.4 2015-04-30T13:04:58Z 799.47 2015-04-30T13:05:09Z 798.03 2015-04-30T13:05:25Z 797.07 2015-04-30T13:05:35Z 795.63 2015-04-30T13:05:47Z 793.71 2015-04-30T13:05:59Z 792.26 2015-04-30T13:06:18Z 790.34 2015-04-30T13:06:30Z 787.94 2015-04-30T13:06:44Z 786.5 2015-04-30T13:06:56Z 785.05 2015-04-30T13:07:03Z 783.61 2015-04-30T13:07:15Z 781.69 2015-04-30T13:07:28Z 780.25 2015-04-30T13:07:40Z 779.29 2015-04-30T13:07:52Z 776.4 2015-04-30T13:08:06Z 774.96 2015-04-30T13:08:20Z 773.04 2015-04-30T13:08:38Z 770.15 2015-04-30T13:08:54Z 769.67 2015-04-30T13:09:08Z 769.19 2015-04-30T13:09:09Z 767.27 2015-04-30T13:09:13Z 765.35 2015-04-30T13:09:24Z 764.39 2015-04-30T13:09:35Z 762.46 2015-04-30T13:09:46Z 761.02 2015-04-30T13:09:58Z 760.06 2015-04-30T13:10:07Z 759.58 2015-04-30T13:10:09Z 759.1 2015-04-30T13:10:25Z 758.62 2015-04-30T13:10:37Z 758.14 2015-04-30T13:10:39Z 757.18 2015-04-30T13:10:54Z 755.25 2015-04-30T13:11:06Z 751.89 2015-04-30T13:11:18Z 749.49 2015-04-30T13:11:33Z 748.52 2015-04-30T13:11:46Z 748.04 2015-04-30T13:12:12Z 748.04 2015-04-30T13:12:30Z 747.56 2015-04-30T13:13:00Z 747.56 2015-04-30T13:13:28Z 747.08 2015-04-30T13:14:07Z 747.56 2015-04-30T13:14:37Z 747.56 2015-04-30T13:15:18Z 748.04 2015-04-30T13:15:48Z 748.52 2015-04-30T13:16:15Z 748.04 2015-04-30T13:16:42Z 748.04 2015-04-30T13:17:08Z 748.52 2015-04-30T13:17:32Z 748.52 2015-04-30T13:17:54Z 748.52 2015-04-30T13:18:19Z 748.52 2015-04-30T13:18:33Z 747.56 2015-04-30T13:18:44Z 747.08 2015-04-30T13:18:57Z 746.12 2015-04-30T13:19:11Z 745.16 2015-04-30T13:19:25Z 744.2 2015-04-30T13:19:42Z 744.68 2015-04-30T13:19:56Z 743.72 2015-04-30T13:20:10Z 744.2 2015-04-30T13:20:23Z 744.2 2015-04-30T13:20:26Z 744.68 2015-04-30T13:20:30Z 744.2 2015-04-30T13:20:32Z 744.68 2015-04-30T13:20:45Z 745.16 2015-04-30T13:21:01Z 744.2 2015-04-30T13:21:16Z 744.2 2015-04-30T13:21:34Z 743.72 2015-04-30T13:21:43Z 743.72 2015-04-30T13:22:01Z 744.2 2015-04-30T13:22:18Z 744.2 2015-04-30T13:22:33Z 745.16 2015-04-30T13:22:50Z 745.64 2015-04-30T13:23:04Z 745.64 2015-04-30T13:23:08Z 745.64 2015-04-30T13:23:12Z 746.12 2015-04-30T13:23:27Z 747.08 2015-04-30T13:23:42Z 747.08 2015-04-30T13:23:57Z 747.56 2015-04-30T13:23:59Z 748.04 2015-04-30T13:24:15Z 748.04 2015-04-30T13:24:30Z 748.04 2015-04-30T13:24:38Z 748.04 2015-04-30T13:24:40Z 749 2015-04-30T13:24:52Z 748.52 2015-04-30T13:25:01Z 747.08 2015-04-30T13:25:12Z 746.12 2015-04-30T13:25:28Z 744.68 2015-04-30T13:25:44Z 744.68 2015-04-30T13:26:00Z 744.68 2015-04-30T13:26:16Z 744.2 2015-04-30T13:26:31Z 744.2 2015-04-30T13:26:32Z 744.2 2015-04-30T13:26:46Z 745.16 2015-04-30T13:27:01Z 745.16 2015-04-30T13:27:15Z 746.6 2015-04-30T13:27:28Z 747.08 2015-04-30T13:27:44Z 747.56 2015-04-30T13:27:50Z 747.56 2015-04-30T13:28:04Z 747.56 2015-04-30T13:28:20Z 747.56 2015-04-30T13:28:34Z 747.08 2015-04-30T13:28:44Z 747.08 2015-04-30T13:29:02Z 747.56 2015-04-30T13:29:17Z 747.56 2015-04-30T13:29:32Z 748.04 2015-04-30T13:29:43Z 749 2015-04-30T13:29:56Z 749.49 2015-04-30T13:30:10Z 749 2015-04-30T13:30:21Z 749 2015-04-30T13:30:24Z 749.49 2015-04-30T13:30:41Z 749 2015-04-30T13:30:43Z 749 2015-04-30T13:30:46Z 749.49 2015-04-30T13:31:01Z 749 2015-04-30T13:31:17Z 749.49 2015-04-30T13:31:18Z 749.49 2015-04-30T13:31:29Z 749.97 2015-04-30T13:31:43Z 749 2015-04-30T13:31:57Z 749 2015-04-30T13:32:00Z 749.49 2015-04-30T13:32:09Z 749.49 2015-04-30T13:32:12Z 749.49 2015-04-30T13:32:27Z 749.49 2015-04-30T13:32:36Z 749.49 2015-04-30T13:32:49Z 749.97 2015-04-30T13:32:51Z 749.49 2015-04-30T13:32:54Z 748.52 2015-04-30T13:33:11Z 749 2015-04-30T13:33:16Z 749.49 2015-04-30T13:33:27Z 748.52 2015-04-30T13:33:40Z 748.04 2015-04-30T13:33:57Z 748.04 2015-04-30T13:33:58Z 748.04 2015-04-30T13:34:08Z 748.04 2015-04-30T13:34:10Z 747.56 2015-04-30T13:34:16Z 747.56 2015-04-30T13:34:18Z 748.04 2015-04-30T13:34:33Z 749 2015-04-30T13:34:46Z 749.97 2015-04-30T13:35:03Z 749.97 2015-04-30T13:35:18Z 749.97 2015-04-30T13:35:19Z 749.49 2015-04-30T13:35:24Z 749.97 2015-04-30T13:35:26Z 749.97 2015-04-30T13:35:44Z 750.93 2015-04-30T13:35:58Z 751.41 2015-04-30T13:36:12Z 753.33 2015-04-30T13:36:20Z 752.37 2015-04-30T13:36:23Z 752.85 2015-04-30T13:36:27Z 752.85 2015-04-30T13:36:30Z 752.85 2015-04-30T13:36:35Z 752.85 2015-04-30T13:36:39Z 753.81 2015-04-30T13:36:50Z 754.29 2015-04-30T13:37:05Z 753.33 2015-04-30T13:37:16Z 754.29 2015-04-30T13:37:27Z 754.29 2015-04-30T13:37:36Z 755.73 2015-04-30T13:37:51Z 756.21 2015-04-30T13:37:54Z 756.21 2015-04-30T13:38:09Z 756.69 2015-04-30T13:38:19Z 756.69 2015-04-30T13:38:35Z 756.69 2015-04-30T13:38:49Z 755.73 2015-04-30T13:39:03Z 754.77 2015-04-30T13:39:15Z 754.77 2015-04-30T13:39:36Z 754.29 2015-04-30T13:39:59Z 753.33 2015-04-30T13:40:12Z 753.33 2015-04-30T13:40:38Z 752.85 2015-04-30T13:41:24Z 752.85 2015-04-30T13:41:53Z 752.85 2015-04-30T13:42:15Z 752.85 2015-04-30T13:42:53Z 752.85 2015-04-30T13:43:34Z 752.85 2015-04-30T13:44:06Z 752.85 2015-04-30T13:44:38Z 752.85 2015-04-30T13:45:15Z 752.85 2015-04-30T13:45:57Z 752.85 2015-04-30T13:46:27Z 752.85 2015-04-30T13:46:54Z 752.85 2015-04-30T13:47:29Z 752.37 2015-04-30T13:48:06Z 752.37 2015-04-30T13:48:45Z 753.33 2015-04-30T13:49:10Z 753.81 2015-04-30T13:49:22Z 753.33 2015-04-30T13:49:39Z 752.85 2015-04-30T13:49:54Z 753.81 2015-04-30T13:50:16Z 753.81 2015-04-30T13:50:29Z 753.33 2015-04-30T13:50:44Z 750.93 2015-04-30T13:50:59Z 749 2015-04-30T13:51:09Z 748.52 2015-04-30T13:51:20Z 748.04 2015-04-30T13:51:38Z 745.64 2015-04-30T13:51:54Z 744.68 2015-04-30T13:52:05Z 745.16 2015-04-30T13:52:07Z 745.16 2015-04-30T13:52:09Z 744.2 2015-04-30T13:52:21Z 743.24 2015-04-30T13:52:35Z 742.76 2015-04-30T13:52:53Z 741.79 2015-04-30T13:53:08Z 741.79 2015-04-30T13:53:12Z 741.79 2015-04-30T13:53:16Z 742.28 2015-04-30T13:53:27Z 741.31 2015-04-30T13:53:42Z 741.31 2015-04-30T13:53:51Z