Les Gorges de la Nesque et Monieux 751.40002441406 2022-06-23T04:30:26.000Z 85 751.40002441406 2022-06-23T04:30:27.000Z 85 750.79998779297 2022-06-23T04:30:38.000Z 86 750.59997558594 2022-06-23T04:30:40.000Z 86 750.20001220703 2022-06-23T04:30:42.000Z 86 749.40002441406 2022-06-23T04:30:49.000Z 83 749.40002441406 2022-06-23T04:30:50.000Z 85 749.20001220703 2022-06-23T04:30:52.000Z 88 748.79998779297 2022-06-23T04:30:55.000Z 85 748.59997558594 2022-06-23T04:31:00.000Z 82 748.59997558594 2022-06-23T04:31:01.000Z 88 748.79998779297 2022-06-23T04:31:02.000Z 88 748.79998779297 2022-06-23T04:31:14.000Z 84 748.40002441406 2022-06-23T04:31:17.000Z 84 748.20001220703 2022-06-23T04:31:18.000Z 84 747 2022-06-23T04:31:22.000Z 84 746.20001220703 2022-06-23T04:31:27.000Z 82 746.59997558594 2022-06-23T04:31:31.000Z 85 746.79998779297 2022-06-23T04:31:34.000Z 88 747 2022-06-23T04:31:38.000Z 85 746 2022-06-23T04:31:49.000Z 82 745.40002441406 2022-06-23T04:31:51.000Z 81 744.79998779297 2022-06-23T04:31:53.000Z 83 743.59997558594 2022-06-23T04:31:56.000Z 81 742.59997558594 2022-06-23T04:32:00.000Z 81 741.79998779297 2022-06-23T04:32:02.000Z 82 741.59997558594 2022-06-23T04:32:05.000Z 85 741.40002441406 2022-06-23T04:32:07.000Z 85 741.20001220703 2022-06-23T04:32:10.000Z 88 741.59997558594 2022-06-23T04:32:16.000Z 93 741.79998779297 2022-06-23T04:32:18.000Z 92 741.79998779297 2022-06-23T04:32:22.000Z 89 741.79998779297 2022-06-23T04:32:23.000Z 83 741.79998779297 2022-06-23T04:32:24.000Z 79 741.59997558594 2022-06-23T04:32:25.000Z 74 741.40002441406 2022-06-23T04:32:33.000Z 70 741.59997558594 2022-06-23T04:32:35.000Z 71 741.59997558594 2022-06-23T04:32:39.000Z 68 741.59997558594 2022-06-23T04:32:40.000Z 66 741.40002441406 2022-06-23T04:32:43.000Z 64 741.20001220703 2022-06-23T04:32:49.000Z 68 741.20001220703 2022-06-23T04:32:52.000Z 71 741.40002441406 2022-06-23T04:32:55.000Z 72 741.40002441406 2022-06-23T04:32:59.000Z 75 741.40002441406 2022-06-23T04:33:04.000Z 74 741.20001220703 2022-06-23T04:33:06.000Z 74 741.20001220703 2022-06-23T04:33:07.000Z 71 741.20001220703 2022-06-23T04:33:08.000Z 73 741.20001220703 2022-06-23T04:33:11.000Z 74 741.40002441406 2022-06-23T04:33:21.000Z 73 741.40002441406 2022-06-23T04:33:22.000Z 72 741.20001220703 2022-06-23T04:33:24.000Z 75 740.79998779297 2022-06-23T04:33:26.000Z 78 740.20001220703 2022-06-23T04:33:30.000Z 80 740.20001220703 2022-06-23T04:33:31.000Z 80 739.20001220703 2022-06-23T04:33:34.000Z 80 738.79998779297 2022-06-23T04:33:36.000Z 77 738.20001220703 2022-06-23T04:33:40.000Z 77 737.79998779297 2022-06-23T04:33:42.000Z 73 737 2022-06-23T04:33:46.000Z 72 736.40002441406 2022-06-23T04:33:49.000Z 64 736 2022-06-23T04:33:52.000Z 62 735 2022-06-23T04:33:57.000Z 60 734 2022-06-23T04:34:01.000Z 61 734 2022-06-23T04:34:02.000Z 61 732.59997558594 2022-06-23T04:34:07.000Z 60 731.59997558594 2022-06-23T04:34:14.000Z 57 731.20001220703 2022-06-23T04:34:15.000Z 58 730.20001220703 2022-06-23T04:34:19.000Z 60 729.59997558594 2022-06-23T04:34:22.000Z 57 729.59997558594 2022-06-23T04:34:23.000Z 58 729.20001220703 2022-06-23T04:34:25.000Z 56 729 2022-06-23T04:34:26.000Z 59 728.59997558594 2022-06-23T04:34:28.000Z 66 728 2022-06-23T04:34:30.000Z 69 728 2022-06-23T04:34:32.000Z 71 727.79998779297 2022-06-23T04:34:35.000Z 71 728.20001220703 2022-06-23T04:34:39.000Z 67 728.59997558594 2022-06-23T04:34:41.000Z 70 728.59997558594 2022-06-23T04:34:44.000Z 71 728.40002441406 2022-06-23T04:34:50.000Z 68 727.79998779297 2022-06-23T04:34:52.000Z 68 727.59997558594 2022-06-23T04:34:53.000Z 68 727.40002441406 2022-06-23T04:34:54.000Z 65 727.20001220703 2022-06-23T04:34:56.000Z 68 727.20001220703 2022-06-23T04:35:00.000Z 65 727.20001220703 2022-06-23T04:35:02.000Z 63 727.20001220703 2022-06-23T04:35:05.000Z 66 727 2022-06-23T04:35:12.000Z 64 727 2022-06-23T04:35:18.000Z 61 726.79998779297 2022-06-23T04:35:19.000Z 63 726.79998779297 2022-06-23T04:35:21.000Z 61 726.40002441406 2022-06-23T04:35:27.000Z 60 726.20001220703 2022-06-23T04:35:41.000Z 62 726.20001220703 2022-06-23T04:35:42.000Z 59 726 2022-06-23T04:35:45.000Z 59 725.40002441406 2022-06-23T04:35:50.000Z 59 725.20001220703 2022-06-23T04:35:51.000Z 63 725 2022-06-23T04:35:52.000Z 64 723.79998779297 2022-06-23T04:35:57.000Z 64 723.59997558594 2022-06-23T04:36:00.000Z 67 723 2022-06-23T04:36:02.000Z 67 722.79998779297 2022-06-23T04:36:03.000Z 69 721.79998779297 2022-06-23T04:36:09.000Z 69 721.59997558594 2022-06-23T04:36:11.000Z 72 721 2022-06-23T04:36:14.000Z 70 720.79998779297 2022-06-23T04:36:15.000Z 71 720.59997558594 2022-06-23T04:36:16.000Z 68 720.20001220703 2022-06-23T04:36:17.000Z 71 719.59997558594 2022-06-23T04:36:20.000Z 73 719.20001220703 2022-06-23T04:36:21.000Z 70 719.20001220703 2022-06-23T04:36:22.000Z 74 718.40002441406 2022-06-23T04:36:26.000Z 75 718 2022-06-23T04:36:28.000Z 75 717.40002441406 2022-06-23T04:36:32.000Z 75 716.20001220703 2022-06-23T04:36:37.000Z 75 715.20001220703 2022-06-23T04:36:42.000Z 76 714.59997558594 2022-06-23T04:36:45.000Z 74 714 2022-06-23T04:36:48.000Z 73 713 2022-06-23T04:36:53.000Z 74 712 2022-06-23T04:36:57.000Z 76 711 2022-06-23T04:37:03.000Z 75 710.79998779297 2022-06-23T04:37:04.000Z 78 710.59997558594 2022-06-23T04:37:05.000Z 76 709.79998779297 2022-06-23T04:37:10.000Z 76 709 2022-06-23T04:37:16.000Z 79 708.79998779297 2022-06-23T04:37:17.000Z 79 708.79998779297 2022-06-23T04:37:18.000Z 79 707.59997558594 2022-06-23T04:37:22.000Z 78 706.59997558594 2022-06-23T04:37:27.000Z 78 706.20001220703 2022-06-23T04:37:29.000Z 78 705.20001220703 2022-06-23T04:37:33.000Z 79 704.20001220703 2022-06-23T04:37:39.000Z 79 703.59997558594 2022-06-23T04:37:44.000Z 78 703.20001220703 2022-06-23T04:37:45.000Z 75 703.20001220703 2022-06-23T04:37:46.000Z 76 702 2022-06-23T04:37:53.000Z 76 701.20001220703 2022-06-23T04:37:57.000Z 74 701 2022-06-23T04:37:58.000Z 74 699.79998779297 2022-06-23T04:38:05.000Z 71 699.59997558594 2022-06-23T04:38:08.000Z 74 699.40002441406 2022-06-23T04:38:11.000Z 77 699.20001220703 2022-06-23T04:38:12.000Z 76 698.79998779297 2022-06-23T04:38:16.000Z 74 698.79998779297 2022-06-23T04:38:17.000Z 74 698.59997558594 2022-06-23T04:38:22.000Z 71 698.40002441406 2022-06-23T04:38:26.000Z 71 698 2022-06-23T04:38:34.000Z 71 697.59997558594 2022-06-23T04:38:40.000Z 70 697 2022-06-23T04:38:48.000Z 70 696.59997558594 2022-06-23T04:38:51.000Z 70 696.40002441406 2022-06-23T04:38:53.000Z 73 696 2022-06-23T04:38:56.000Z 71 695.79998779297 2022-06-23T04:39:01.000Z 72 695.79998779297 2022-06-23T04:39:04.000Z 72 695.79998779297 2022-06-23T04:39:11.000Z 69 695.79998779297 2022-06-23T04:39:13.000Z 65 695.79998779297 2022-06-23T04:39:14.000Z 70 695.59997558594 2022-06-23T04:39:16.000Z 67 695.40002441406 2022-06-23T04:39:21.000Z 66 695.20001220703 2022-06-23T04:39:24.000Z 65 694.59997558594 2022-06-23T04:39:28.000Z 69 694.40002441406 2022-06-23T04:39:31.000Z 65 694.40002441406 2022-06-23T04:39:32.000Z 68 694.20001220703 2022-06-23T04:39:34.000Z 70 694 2022-06-23T04:39:36.000Z 70 694 2022-06-23T04:39:38.000Z 66 694.20001220703 2022-06-23T04:39:42.000Z 64 694 2022-06-23T04:39:50.000Z 63 693.40002441406 2022-06-23T04:39:55.000Z 64 693.20001220703 2022-06-23T04:39:56.000Z 63 692.20001220703 2022-06-23T04:40:03.000Z 61 692.20001220703 2022-06-23T04:40:04.000Z 65 692 2022-06-23T04:40:05.000Z 62 691.79998779297 2022-06-23T04:40:07.000Z 65 691.59997558594 2022-06-23T04:40:10.000Z 69 691.20001220703 2022-06-23T04:40:13.000Z 66 691.20001220703 2022-06-23T04:40:14.000Z 66 691 2022-06-23T04:40:15.000Z 69 690.79998779297 2022-06-23T04:40:17.000Z 71 690.40002441406 2022-06-23T04:40:21.000Z 73 690 2022-06-23T04:40:25.000Z 73 689.79998779297 2022-06-23T04:40:27.000Z 76 689.20001220703 2022-06-23T04:40:30.000Z 72 689 2022-06-23T04:40:32.000Z 75 689 2022-06-23T04:40:36.000Z 75 689.40002441406 2022-06-23T04:40:37.000Z 74 689.79998779297 2022-06-23T04:40:41.000Z 70 690 2022-06-23T04:40:42.000Z 73 689.59997558594 2022-06-23T04:40:49.000Z 72 689.20001220703 2022-06-23T04:40:53.000Z 68 688.59997558594 2022-06-23T04:41:00.000Z 68 688.20001220703 2022-06-23T04:41:03.000Z 71 688.20001220703 2022-06-23T04:41:05.000Z 72 688.20001220703 2022-06-23T04:41:08.000Z 76 687.79998779297 2022-06-23T04:41:10.000Z 75 687.59997558594 2022-06-23T04:41:16.000Z 76 687.59997558594 2022-06-23T04:41:19.000Z 79 687.59997558594 2022-06-23T04:41:21.000Z 76 687.20001220703 2022-06-23T04:41:26.000Z 78 686.79998779297 2022-06-23T04:41:35.000Z 80 686.40002441406 2022-06-23T04:41:40.000Z 83 686.20001220703 2022-06-23T04:41:45.000Z 81 686 2022-06-23T04:41:48.000Z 78 686 2022-06-23T04:41:50.000Z 81 685.79998779297 2022-06-23T04:41:55.000Z 80 685.79998779297 2022-06-23T04:41:56.000Z 77 685.59997558594 2022-06-23T04:42:00.000Z 80 685.40002441406 2022-06-23T04:42:03.000Z 80 685 2022-06-23T04:42:11.000Z 79 684.79998779297 2022-06-23T04:42:17.000Z 82 685 2022-06-23T04:42:18.000Z 79 685 2022-06-23T04:42:22.000Z 80 685 2022-06-23T04:42:25.000Z 77 685 2022-06-23T04:42:26.000Z 80 685 2022-06-23T04:42:30.000Z 77 685.20001220703 2022-06-23T04:42:31.000Z 78 685.40002441406 2022-06-23T04:42:38.000Z 76 685.59997558594 2022-06-23T04:42:44.000Z 77 685.59997558594 2022-06-23T04:42:49.000Z 77 685.59997558594 2022-06-23T04:42:50.000Z 75 685.79998779297 2022-06-23T04:42:52.000Z 72 685.79998779297 2022-06-23T04:42:59.000Z 73 685.59997558594 2022-06-23T04:43:09.000Z 73 685.59997558594 2022-06-23T04:43:10.000Z 75 685.79998779297 2022-06-23T04:43:13.000Z 79 685.79998779297 2022-06-23T04:43:14.000Z 75 685.79998779297 2022-06-23T04:43:17.000Z 78 686 2022-06-23T04:43:20.000Z 79 686 2022-06-23T04:43:21.000Z 76 686 2022-06-23T04:43:28.000Z 73 685.59997558594 2022-06-23T04:43:30.000Z 74 685.40002441406 2022-06-23T04:43:37.000Z 70 685.59997558594 2022-06-23T04:43:40.000Z 74 685.79998779297 2022-06-23T04:43:41.000Z 73 685.79998779297 2022-06-23T04:43:42.000Z 76 685.79998779297 2022-06-23T04:43:44.000Z 79 686 2022-06-23T04:43:45.000Z 76 686 2022-06-23T04:43:48.000Z 75 686.20001220703 2022-06-23T04:43:53.000Z 69 685.79998779297 2022-06-23T04:43:59.000Z 67 685.79998779297 2022-06-23T04:44:00.000Z 67 685.79998779297 2022-06-23T04:44:03.000Z 64 686 2022-06-23T04:44:07.000Z 67 686 2022-06-23T04:44:09.000Z 67 686 2022-06-23T04:44:11.000Z 70 686.20001220703 2022-06-23T04:44:18.000Z 72 686.40002441406 2022-06-23T04:44:23.000Z 70 686.59997558594 2022-06-23T04:44:24.000Z 71 686.59997558594 2022-06-23T04:44:26.000Z 68 686.79998779297 2022-06-23T04:44:27.000Z 65 686.79998779297 2022-06-23T04:44:30.000Z 61 686.40002441406 2022-06-23T04:44:32.000Z 61 686.40002441406 2022-06-23T04:44:42.000Z 61 686.40002441406 2022-06-23T04:44:49.000Z 66 686.40002441406 2022-06-23T04:44:50.000Z 63 686.59997558594 2022-06-23T04:44:51.000Z 66 686.79998779297 2022-06-23T04:44:56.000Z 63 686.79998779297 2022-06-23T04:45:00.000Z 65 687 2022-06-23T04:45:01.000Z 63 687 2022-06-23T04:45:09.000Z 64 687 2022-06-23T04:45:10.000Z 64 687.59997558594 2022-06-23T04:45:20.000Z 64 687.59997558594 2022-06-23T04:45:24.000Z 61 687.59997558594 2022-06-23T04:45:29.000Z 65 687.59997558594 2022-06-23T04:45:30.000Z 62 687.40002441406 2022-06-23T04:45:32.000Z 60 687.40002441406 2022-06-23T04:45:43.000Z 57 687.40002441406 2022-06-23T04:45:46.000Z 60 687.40002441406 2022-06-23T04:45:47.000Z 63 687.79998779297 2022-06-23T04:45:53.000Z 62 687.79998779297 2022-06-23T04:45:55.000Z 62 687.79998779297 2022-06-23T04:45:56.000Z 62 688 2022-06-23T04:45:58.000Z 59 688.20001220703 2022-06-23T04:46:03.000Z 63 688.20001220703 2022-06-23T04:46:04.000Z 63 688.59997558594 2022-06-23T04:46:10.000Z 66 688.79998779297 2022-06-23T04:46:11.000Z 63 688.79998779297 2022-06-23T04:46:14.000Z 63 688.79998779297 2022-06-23T04:46:16.000Z 61 689 2022-06-23T04:46:19.000Z 64 689 2022-06-23T04:46:23.000Z 66 689 2022-06-23T04:46:25.000Z 69 689.40002441406 2022-06-23T04:46:30.000Z 65 689.59997558594 2022-06-23T04:46:32.000Z 65 689.59997558594 2022-06-23T04:46:36.000Z 68 689.79998779297 2022-06-23T04:46:37.000Z 64 690 2022-06-23T04:46:39.000Z 64 690.20001220703 2022-06-23T04:46:43.000Z 67 690.20001220703 2022-06-23T04:46:45.000Z 64 690.59997558594 2022-06-23T04:46:49.000Z 63 690.79998779297 2022-06-23T04:46:50.000Z 66 691 2022-06-23T04:46:51.000Z 65 691.40002441406 2022-06-23T04:47:01.000Z 62 691.40002441406 2022-06-23T04:47:03.000Z 62 691.79998779297 2022-06-23T04:47:14.000Z 62 692.20001220703 2022-06-23T04:47:16.000Z 62 693 2022-06-23T04:47:26.000Z 63 693.20001220703 2022-06-23T04:47:28.000Z 63 693.59997558594 2022-06-23T04:47:33.000Z 64 693.59997558594 2022-06-23T04:47:36.000Z 61 694 2022-06-23T04:47:39.000Z 65 694.20001220703 2022-06-23T04:47:43.000Z 62 694.20001220703 2022-06-23T04:47:44.000Z 62 694 2022-06-23T04:47:53.000Z 59 694.20001220703 2022-06-23T04:47:58.000Z 62 694.20001220703 2022-06-23T04:47:59.000Z 61 694.40002441406 2022-06-23T04:48:04.000Z 63 694 2022-06-23T04:48:10.000Z 63 693.79998779297 2022-06-23T04:48:12.000Z 64 693.79998779297 2022-06-23T04:48:19.000Z 70 694 2022-06-23T04:48:23.000Z 67 694.20001220703 2022-06-23T04:48:24.000Z 68 694.40002441406 2022-06-23T04:48:28.000Z 69 694.20001220703 2022-06-23T04:48:30.000Z 71 693.59997558594 2022-06-23T04:48:40.000Z 70 693.59997558594 2022-06-23T04:48:42.000Z 71 693.59997558594 2022-06-23T04:48:43.000Z 68 693.59997558594 2022-06-23T04:48:48.000Z 71 693.59997558594 2022-06-23T04:48:50.000Z 71 693.59997558594 2022-06-23T04:48:59.000Z 69 693.59997558594 2022-06-23T04:49:00.000Z 72 693.40002441406 2022-06-23T04:49:09.000Z 73 693.40002441406 2022-06-23T04:49:12.000Z 77 693.59997558594 2022-06-23T04:49:19.000Z 76 693.59997558594 2022-06-23T04:49:20.000Z 76 694.20001220703 2022-06-23T04:49:28.000Z 73 693.79998779297 2022-06-23T04:49:36.000Z 73 693.59997558594 2022-06-23T04:49:38.000Z 70 693.59997558594 2022-06-23T04:49:39.000Z 74 693.59997558594 2022-06-23T04:49:41.000Z 73 693.59997558594 2022-06-23T04:49:49.000Z 73 693.40002441406 2022-06-23T04:49:53.000Z 77 693.40002441406 2022-06-23T04:49:59.000Z 76 693.59997558594 2022-06-23T04:50:04.000Z 77 693.79998779297 2022-06-23T04:50:06.000Z 80 694 2022-06-23T04:50:14.000Z 77 693.59997558594 2022-06-23T04:50:16.000Z 75 693.20001220703 2022-06-23T04:50:19.000Z 76 693.59997558594 2022-06-23T04:50:23.000Z 78 693.79998779297 2022-06-23T04:50:24.000Z 76 694.20001220703 2022-06-23T04:50:28.000Z 72 694.20001220703 2022-06-23T04:50:29.000Z 72 694.20001220703 2022-06-23T04:50:33.000Z 68 694.20001220703 2022-06-23T04:50:35.000Z 72 694.20001220703 2022-06-23T04:50:36.000Z 69 694.20001220703 2022-06-23T04:50:37.000Z 72 694.20001220703 2022-06-23T04:50:40.000Z 68 693.79998779297 2022-06-23T04:50:47.000Z 67 694 2022-06-23T04:50:52.000Z 69 694 2022-06-23T04:50:53.000Z 67 694 2022-06-23T04:50:54.000Z 70 694.20001220703 2022-06-23T04:50:58.000Z 67 694 2022-06-23T04:51:01.000Z 65 693.79998779297 2022-06-23T04:51:03.000Z 68 693.59997558594 2022-06-23T04:51:11.000Z 67 693.79998779297 2022-06-23T04:51:13.000Z 70 693.79998779297 2022-06-23T04:51:17.000Z 67 693.79998779297 2022-06-23T04:51:19.000Z 67 693.79998779297 2022-06-23T04:51:20.000Z 70 693.79998779297 2022-06-23T04:51:28.000Z 70 693.79998779297 2022-06-23T04:51:31.000Z 73 693.79998779297 2022-06-23T04:51:36.000Z 72 693.79998779297 2022-06-23T04:51:37.000Z 69 693.59997558594 2022-06-23T04:51:44.000Z 72 693.59997558594 2022-06-23T04:51:47.000Z 73 693.79998779297 2022-06-23T04:51:55.000Z 72 693.40002441406 2022-06-23T04:52:05.000Z 72 693.20001220703 2022-06-23T04:52:15.000Z 70 693.20001220703 2022-06-23T04:52:16.000Z 73 692.79998779297 2022-06-23T04:52:26.000Z 72 692.59997558594 2022-06-23T04:52:34.000Z 75 692.59997558594 2022-06-23T04:52:35.000Z 71 692.79998779297 2022-06-23T04:52:37.000Z 70 693.20001220703 2022-06-23T04:52:44.000Z 70 692.79998779297 2022-06-23T04:52:51.000Z 67 692.59997558594 2022-06-23T04:52:52.000Z 68 692.40002441406 2022-06-23T04:52:53.000Z 67 692.20001220703 2022-06-23T04:52:57.000Z 66 692 2022-06-23T04:53:00.000Z 63 692.20001220703 2022-06-23T04:53:02.000Z 65 692.20001220703 2022-06-23T04:53:03.000Z 65 692.40002441406 2022-06-23T04:53:15.000Z 69 692.40002441406 2022-06-23T04:53:16.000Z 66 692.40002441406 2022-06-23T04:53:18.000Z 66 692.20001220703 2022-06-23T04:53:22.000Z 63 691.79998779297 2022-06-23T04:53:25.000Z 64 691.40002441406 2022-06-23T04:53:33.000Z 67 691.40002441406 2022-06-23T04:53:34.000Z 66 691.20001220703 2022-06-23T04:53:35.000Z 69 691.40002441406 2022-06-23T04:53:37.000Z 66 691.79998779297 2022-06-23T04:53:41.000Z 69 691.79998779297 2022-06-23T04:53:43.000Z 66 691.59997558594 2022-06-23T04:53:44.000Z 69 691 2022-06-23T04:53:46.000Z 69 690.79998779297 2022-06-23T04:53:50.000Z 65 690.79998779297 2022-06-23T04:53:55.000Z 65 690.59997558594 2022-06-23T04:54:05.000Z 65 690.40002441406 2022-06-23T04:54:08.000Z 68 690.40002441406 2022-06-23T04:54:13.000Z 69 690.40002441406 2022-06-23T04:54:15.000Z 65 690.59997558594 2022-06-23T04:54:16.000Z 68 690.59997558594 2022-06-23T04:54:19.000Z 72 690.59997558594 2022-06-23T04:54:23.000Z 69 690.59997558594 2022-06-23T04:54:27.000Z 74 690.59997558594 2022-06-23T04:54:28.000Z 71 690.79998779297 2022-06-23T04:54:31.000Z 68 690.59997558594 2022-06-23T04:54:36.000Z 68 690 2022-06-23T04:54:42.000Z 65 689.79998779297 2022-06-23T04:54:48.000Z 65 689.79998779297 2022-06-23T04:54:50.000Z 68 689.59997558594 2022-06-23T04:54:56.000Z 66 689.79998779297 2022-06-23T04:54:59.000Z 69 690.20001220703 2022-06-23T04:55:03.000Z 69 690.40002441406 2022-06-23T04:55:13.000Z 66 690.40002441406 2022-06-23T04:55:17.000Z 67 689.59997558594 2022-06-23T04:55:27.000Z 66 689.40002441406 2022-06-23T04:55:33.000Z 69 689.40002441406 2022-06-23T04:55:35.000Z 69 689.79998779297 2022-06-23T04:55:37.000Z 74 690 2022-06-23T04:55:41.000Z 77 690 2022-06-23T04:55:50.000Z 75 690 2022-06-23T04:55:52.000Z 72 690 2022-06-23T04:55:56.000Z 70 689.79998779297 2022-06-23T04:55:58.000Z 70 689.20001220703 2022-06-23T04:56:06.000Z 72 689.59997558594 2022-06-23T04:56:15.000Z 75 689.59997558594 2022-06-23T04:56:16.000Z 72 689.59997558594 2022-06-23T04:56:17.000Z 75 689.20001220703 2022-06-23T04:56:24.000Z 75 689 2022-06-23T04:56:26.000Z 75 689 2022-06-23T04:56:31.000Z 79 689.20001220703 2022-06-23T04:56:33.000Z 79 689.20001220703 2022-06-23T04:56:41.000Z 79 689 2022-06-23T04:56:50.000Z 79 689 2022-06-23T04:56:54.000Z 75 689.20001220703 2022-06-23T04:56:58.000Z 78 689.20001220703 2022-06-23T04:56:59.000Z 78 689.20001220703 2022-06-23T04:57:00.000Z 74 689.20001220703 2022-06-23T04:57:14.000Z 70 688.40002441406 2022-06-23T04:57:27.000Z 70 688 2022-06-23T04:57:31.000Z 70 688 2022-06-23T04:57:33.000Z 70 688 2022-06-23T04:57:36.000Z 69 687.79998779297 2022-06-23T04:57:37.000Z 70 687.20001220703 2022-06-23T04:57:44.000Z 76 687 2022-06-23T04:57:47.000Z 79 687 2022-06-23T04:57:48.000Z 79 686.79998779297 2022-06-23T04:57:49.000Z 80 686.40002441406 2022-06-23T04:58:03.000Z 81 686.59997558594 2022-06-23T04:58:14.000Z 82 686.40002441406 2022-06-23T04:58:21.000Z 79 685.79998779297 2022-06-23T04:58:25.000Z 78 685.79998779297 2022-06-23T04:58:26.000Z 78 685.59997558594 2022-06-23T04:58:28.000Z 73 685.40002441406 2022-06-23T04:58:29.000Z 77 684.79998779297 2022-06-23T04:58:39.000Z 79 684 2022-06-23T04:58:48.000Z 80 683.79998779297 2022-06-23T04:58:50.000Z 81 683.40002441406 2022-06-23T04:58:56.000Z 79 683.20001220703 2022-06-23T04:59:06.000Z 80 683.20001220703 2022-06-23T04:59:13.000Z 77 683.20001220703 2022-06-23T04:59:16.000Z 74 683.20001220703 2022-06-23T04:59:26.000Z 78 683.20001220703 2022-06-23T04:59:33.000Z 81 683.20001220703 2022-06-23T04:59:34.000Z 80 683.40002441406 2022-06-23T04:59:35.000Z 81 683.59997558594 2022-06-23T04:59:38.000Z 78 684 2022-06-23T04:59:45.000Z 79 683.59997558594 2022-06-23T04:59:52.000Z 75 683.40002441406 2022-06-23T04:59:54.000Z 76 683.40002441406 2022-06-23T04:59:55.000Z 73 683.20001220703 2022-06-23T04:59:58.000Z 76 683.20001220703 2022-06-23T05:00:01.000Z 79 683.40002441406 2022-06-23T05:00:05.000Z 78 683.59997558594 2022-06-23T05:00:09.000Z 81 683.40002441406 2022-06-23T05:00:14.000Z 78 683.59997558594 2022-06-23T05:00:19.000Z 81 683.59997558594 2022-06-23T05:00:23.000Z 83 683.40002441406 2022-06-23T05:00:33.000Z 85 683.79998779297 2022-06-23T05:00:44.000Z 84 683.79998779297 2022-06-23T05:00:53.000Z 86 684 2022-06-23T05:00:56.000Z 89 684 2022-06-23T05:01:01.000Z 90 684 2022-06-23T05:01:10.000Z 87 684 2022-06-23T05:01:12.000Z 87 684 2022-06-23T05:01:16.000Z 90 684.40002441406 2022-06-23T05:01:21.000Z 87 684.40002441406 2022-06-23T05:01:22.000Z 87 684.79998779297 2022-06-23T05:01:31.000Z 89 684.79998779297 2022-06-23T05:01:32.000Z 89 684.40002441406 2022-06-23T05:01:40.000Z 89 684.59997558594 2022-06-23T05:01:45.000Z 86 684.59997558594 2022-06-23T05:01:49.000Z 88 684.79998779297 2022-06-23T05:01:57.000Z 89 685.20001220703 2022-06-23T05:02:02.000Z 84 685.20001220703 2022-06-23T05:02:05.000Z 85 685.79998779297 2022-06-23T05:02:14.000Z 86 686 2022-06-23T05:02:15.000Z 86 686.20001220703 2022-06-23T05:02:22.000Z 82 686.20001220703 2022-06-23T05:02:24.000Z 79 686 2022-06-23T05:02:25.000Z 79 685.79998779297 2022-06-23T05:02:29.000Z 75 685.79998779297 2022-06-23T05:02:33.000Z 78 685.79998779297 2022-06-23T05:02:36.000Z 77 685.79998779297 2022-06-23T05:02:40.000Z 80 686.20001220703 2022-06-23T05:02:45.000Z 79 685.79998779297 2022-06-23T05:02:55.000Z 79 686 2022-06-23T05:03:01.000Z 82 686 2022-06-23T05:03:04.000Z 84 685.79998779297 2022-06-23T05:03:13.000Z 84 685.40002441406 2022-06-23T05:03:17.000Z 87 685 2022-06-23T05:03:22.000Z 87 685 2022-06-23T05:03:31.000Z 87 684.79998779297 2022-06-23T05:03:32.000Z 87 684.59997558594 2022-06-23T05:03:36.000Z 90 684.59997558594 2022-06-23T05:03:40.000Z 87 684.59997558594 2022-06-23T05:03:42.000Z 86 684.20001220703 2022-06-23T05:03:53.000Z 85 683.79998779297 2022-06-23T05:03:57.000Z 87 683.40002441406 2022-06-23T05:04:02.000Z 88 683.20001220703 2022-06-23T05:04:07.000Z 91 683 2022-06-23T05:04:11.000Z 94 682.79998779297 2022-06-23T05:04:12.000Z 93 682.79998779297 2022-06-23T05:04:15.000Z 96 682.59997558594 2022-06-23T05:04:18.000Z 93 682.40002441406 2022-06-23T05:04:20.000Z 91 682.20001220703 2022-06-23T05:04:25.000Z 87 682.20001220703 2022-06-23T05:04:29.000Z 85 681.79998779297 2022-06-23T05:04:30.000Z 85 681.59997558594 2022-06-23T05:04:32.000Z 82 680.79998779297 2022-06-23T05:04:38.000Z 83 680.79998779297 2022-06-23T05:04:39.000Z 82 680.59997558594 2022-06-23T05:04:42.000Z 85 680 2022-06-23T05:04:50.000Z 82 679.79998779297 2022-06-23T05:04:51.000Z 85 679.79998779297 2022-06-23T05:04:54.000Z 85 679.40002441406 2022-06-23T05:05:00.000Z 83 679.20001220703 2022-06-23T05:05:06.000Z 86 679.20001220703 2022-06-23T05:05:11.000Z 86 679.40002441406 2022-06-23T05:05:19.000Z 85 679.40002441406 2022-06-23T05:05:23.000Z 84 679.59997558594 2022-06-23T05:05:26.000Z 81 679.59997558594 2022-06-23T05:05:29.000Z 78 679 2022-06-23T05:05:35.000Z 78 678.79998779297 2022-06-23T05:05:37.000Z 75 678.79998779297 2022-06-23T05:05:39.000Z 78 678.79998779297 2022-06-23T05:05:47.000Z 75 678.79998779297 2022-06-23T05:05:48.000Z 77 678.59997558594 2022-06-23T05:05:58.000Z 75 678.59997558594 2022-06-23T05:06:01.000Z 78 678.40002441406 2022-06-23T05:06:04.000Z 76 678.40002441406 2022-06-23T05:06:05.000Z 76 678.40002441406 2022-06-23T05:06:06.000Z 77 679 2022-06-23T05:06:14.000Z 77 678.79998779297 2022-06-23T05:06:22.000Z 78 678.40002441406 2022-06-23T05:06:31.000Z 77 677.59997558594 2022-06-23T05:06:34.000Z 74 677.20001220703 2022-06-23T05:06:37.000Z 77 676.40002441406 2022-06-23T05:06:41.000Z 78 676.20001220703 2022-06-23T05:06:43.000Z 75 676.20001220703 2022-06-23T05:06:44.000Z 79 676.20001220703 2022-06-23T05:06:45.000Z 79 675.40002441406 2022-06-23T05:06:50.000Z 79 674.79998779297 2022-06-23T05:06:54.000Z 79 674.40002441406 2022-06-23T05:06:58.000Z 79 674.20001220703 2022-06-23T05:06:59.000Z 83 673.40002441406 2022-06-23T05:07:03.000Z 84 673.40002441406 2022-06-23T05:07:04.000Z 82 673 2022-06-23T05:07:07.000Z 85 672.79998779297 2022-06-23T05:07:10.000Z 84 672.59997558594 2022-06-23T05:07:11.000Z 83 672.79998779297 2022-06-23T05:07:15.000Z 80 673 2022-06-23T05:07:21.000Z 83 673 2022-06-23T05:07:25.000Z 79 673.20001220703 2022-06-23T05:07:28.000Z 82 673.20001220703 2022-06-23T05:07:29.000Z 80 672.59997558594 2022-06-23T05:07:34.000Z 77 672.20001220703 2022-06-23T05:07:36.000Z 79 671.20001220703 2022-06-23T05:07:42.000Z 76 671.20001220703 2022-06-23T05:07:43.000Z 75 670.79998779297 2022-06-23T05:07:45.000Z 78 670.20001220703 2022-06-23T05:07:50.000Z 79 670 2022-06-23T05:07:54.000Z 80 669 2022-06-23T05:08:02.000Z 82 668.79998779297 2022-06-23T05:08:03.000Z 83 668.20001220703 2022-06-23T05:08:08.000Z 86 668 2022-06-23T05:08:12.000Z 88 667.40002441406 2022-06-23T05:08:17.000Z 91 667.20001220703 2022-06-23T05:08:19.000Z 86 667.20001220703 2022-06-23T05:08:22.000Z 87 666.79998779297 2022-06-23T05:08:25.000Z 87 666.20001220703 2022-06-23T05:08:33.000Z 88 665.79998779297 2022-06-23T05:08:37.000Z 86 665.59997558594 2022-06-23T05:08:41.000Z 85 665.40002441406 2022-06-23T05:08:51.000Z 84 664.79998779297 2022-06-23T05:08:56.000Z 87 664.79998779297 2022-06-23T05:08:57.000Z 85 664.59997558594 2022-06-23T05:09:00.000Z 87 664.40002441406 2022-06-23T05:09:01.000Z 83 664 2022-06-23T05:09:09.000Z 85 663.79998779297 2022-06-23T05:09:14.000Z 84 663.59997558594 2022-06-23T05:09:19.000Z 83 663.20001220703 2022-06-23T05:09:24.000Z 86 663.20001220703 2022-06-23T05:09:25.000Z 82 663 2022-06-23T05:09:27.000Z 85 662.79998779297 2022-06-23T05:09:29.000Z 84 662.59997558594 2022-06-23T05:09:31.000Z 84 661.79998779297 2022-06-23T05:09:40.000Z 84 661.59997558594 2022-06-23T05:09:46.000Z 85 661.40002441406 2022-06-23T05:09:49.000Z 84 661.20001220703 2022-06-23T05:09:51.000Z 81 661.20001220703 2022-06-23T05:09:52.000Z 84 661 2022-06-23T05:09:58.000Z 85 660.59997558594 2022-06-23T05:10:05.000Z 84 660.20001220703 2022-06-23T05:10:07.000Z 83 660.40002441406 2022-06-23T05:10:16.000Z 83 659.79998779297 2022-06-23T05:10:24.000Z 83 659.40002441406 2022-06-23T05:10:27.000Z 84 659.20001220703 2022-06-23T05:10:33.000Z 85 658.59997558594 2022-06-23T05:10:41.000Z 88 658.59997558594 2022-06-23T05:10:43.000Z 85 658.40002441406 2022-06-23T05:10:46.000Z 84 658.20001220703 2022-06-23T05:10:51.000Z 85 658.20001220703 2022-06-23T05:10:52.000Z 82 657.59997558594 2022-06-23T05:11:00.000Z 84 657.40002441406 2022-06-23T05:11:05.000Z 84 657 2022-06-23T05:11:08.000Z 82 657 2022-06-23T05:11:11.000Z 85 656.79998779297 2022-06-23T05:11:16.000Z 86 656.59997558594 2022-06-23T05:11:18.000Z 83 656.20001220703 2022-06-23T05:11:22.000Z 84 656 2022-06-23T05:11:25.000Z 82 656 2022-06-23T05:11:31.000Z 85 655.79998779297 2022-06-23T05:11:35.000Z 84 655.20001220703 2022-06-23T05:11:43.000Z 85 655.20001220703 2022-06-23T05:11:44.000Z 84 654.79998779297 2022-06-23T05:11:52.000Z 84 654.59997558594 2022-06-23T05:11:56.000Z 81 654.40002441406 2022-06-23T05:11:57.000Z 84 654.40002441406 2022-06-23T05:12:01.000Z 83 654.20001220703 2022-06-23T05:12:05.000Z 84 654.20001220703 2022-06-23T05:12:08.000Z 82 654 2022-06-23T05:12:10.000Z 85 653.79998779297 2022-06-23T05:12:12.000Z 88 653.59997558594 2022-06-23T05:12:18.000Z 89 653.40002441406 2022-06-23T05:12:27.000Z 89 653.40002441406 2022-06-23T05:12:32.000Z 85 653.40002441406 2022-06-23T05:12:33.000Z 88 653.59997558594 2022-06-23T05:12:35.000Z 89 653.59997558594 2022-06-23T05:12:44.000Z 86 653.59997558594 2022-06-23T05:12:45.000Z 89 653.20001220703 2022-06-23T05:12:52.000Z 84 653.20001220703 2022-06-23T05:12:54.000Z 87 653.40002441406 2022-06-23T05:12:59.000Z 89 653.40002441406 2022-06-23T05:13:00.000Z 88 653.59997558594 2022-06-23T05:13:02.000Z 84 653.59997558594 2022-06-23T05:13:05.000Z 84 653.79998779297 2022-06-23T05:13:12.000Z 84 654 2022-06-23T05:13:15.000Z 86 654.20001220703 2022-06-23T05:13:18.000Z 87 654.20001220703 2022-06-23T05:13:21.000Z 84 654 2022-06-23T05:13:31.000Z 83 653.40002441406 2022-06-23T05:13:38.000Z 80 653.40002441406 2022-06-23T05:13:39.000Z 81 653.59997558594 2022-06-23T05:13:41.000Z 78 653.79998779297 2022-06-23T05:13:46.000Z 81 654.20001220703 2022-06-23T05:13:53.000Z 80 654.40002441406 2022-06-23T05:13:55.000Z 86 654.40002441406 2022-06-23T05:14:00.000Z 86 654.40002441406 2022-06-23T05:14:01.000Z 89 654.79998779297 2022-06-23T05:14:07.000Z 86 654.79998779297 2022-06-23T05:14:08.000Z 87 655.20001220703 2022-06-23T05:14:10.000Z 89 655.40002441406 2022-06-23T05:14:11.000Z 88 655.59997558594 2022-06-23T05:14:15.000Z 90 655.20001220703 2022-06-23T05:14:26.000Z 89 655.79998779297 2022-06-23T05:14:39.000Z 88 656 2022-06-23T05:14:49.000Z 86 656 2022-06-23T05:14:50.000Z 89 656.40002441406 2022-06-23T05:14:56.000Z 89 656.40002441406 2022-06-23T05:14:57.000Z 88 657.40002441406 2022-06-23T05:15:04.000Z 85 657.20001220703 2022-06-23T05:15:11.000Z 87 657 2022-06-23T05:15:17.000Z 84 657 2022-06-23T05:15:18.000Z 84 657.20001220703 2022-06-23T05:15:26.000Z 84 657.40002441406 2022-06-23T05:15:27.000Z 85 657.20001220703 2022-06-23T05:15:35.000Z 88 657.20001220703 2022-06-23T05:15:36.000Z 88 657.40002441406 2022-06-23T05:15:47.000Z 90 657.79998779297 2022-06-23T05:15:57.000Z 91 657.79998779297 2022-06-23T05:16:03.000Z 93 657.79998779297 2022-06-23T05:16:04.000Z 93 658.20001220703 2022-06-23T05:16:07.000Z 94 658.20001220703 2022-06-23T05:16:09.000Z 95 658.59997558594 2022-06-23T05:16:11.000Z 97 658.59997558594 2022-06-23T05:16:22.000Z 90 658.59997558594 2022-06-23T05:16:23.000Z 90 658.20001220703 2022-06-23T05:16:28.000Z 91 658 2022-06-23T05:16:29.000Z 87 657.59997558594 2022-06-23T05:16:36.000Z 88 657.59997558594 2022-06-23T05:16:37.000Z 88 657.79998779297 2022-06-23T05:16:41.000Z 91 657.59997558594 2022-06-23T05:16:44.000Z 88 657.40002441406 2022-06-23T05:16:47.000Z 92 657.40002441406 2022-06-23T05:16:48.000Z 90 657.20001220703 2022-06-23T05:16:57.000Z 91 657 2022-06-23T05:17:05.000Z 90 656.79998779297 2022-06-23T05:17:13.000Z 89 656.59997558594 2022-06-23T05:17:21.000Z 89 657 2022-06-23T05:17:25.000Z 87 657.40002441406 2022-06-23T05:17:28.000Z 86 657.20001220703 2022-06-23T05:17:38.000Z 87 656.79998779297 2022-06-23T05:17:48.000Z 84 656.79998779297 2022-06-23T05:17:49.000Z 87 657 2022-06-23T05:17:54.000Z 84 657 2022-06-23T05:17:57.000Z 87 657 2022-06-23T05:17:58.000Z 87 657 2022-06-23T05:18:07.000Z 86 657 2022-06-23T05:18:09.000Z 89 657 2022-06-23T05:18:14.000Z 86 656.79998779297 2022-06-23T05:18:16.000Z 84 656.59997558594 2022-06-23T05:18:20.000Z 87 656.79998779297 2022-06-23T05:18:24.000Z 88 657 2022-06-23T05:18:29.000Z 84 657.40002441406 2022-06-23T05:18:33.000Z 87 657.40002441406 2022-06-23T05:18:35.000Z 87 658 2022-06-23T05:18:44.000Z 88 658 2022-06-23T05:18:53.000Z 87 658.59997558594 2022-06-23T05:19:00.000Z 91 658.59997558594 2022-06-23T05:19:01.000Z 90 658.79998779297 2022-06-23T05:19:02.000Z 90 659 2022-06-23T05:19:10.000Z 88 659.20001220703 2022-06-23T05:19:15.000Z 91 659.40002441406 2022-06-23T05:19:21.000Z 89 659.40002441406 2022-06-23T05:19:29.000Z 88 659.59997558594 2022-06-23T05:19:34.000Z 86 660 2022-06-23T05:19:39.000Z 84 660.40002441406 2022-06-23T05:19:44.000Z 87 660.59997558594 2022-06-23T05:19:47.000Z 85 660.20001220703 2022-06-23T05:19:56.000Z 84 659.20001220703 2022-06-23T05:20:05.000Z 80 659 2022-06-23T05:20:06.000Z 83 659 2022-06-23T05:20:07.000Z 87 658.79998779297 2022-06-23T05:20:08.000Z 90 658.59997558594 2022-06-23T05:20:09.000Z 94 658.59997558594 2022-06-23T05:20:12.000Z 94 658.59997558594 2022-06-23T05:20:13.000Z 97 658 2022-06-23T05:20:16.000Z 98 657.59997558594 2022-06-23T05:20:22.000Z 101 657.40002441406 2022-06-23T05:20:23.000Z 102 657.20001220703 2022-06-23T05:20:26.000Z 99 656.59997558594 2022-06-23T05:20:34.000Z 98 656.40002441406 2022-06-23T05:20:35.000Z 91 656.40002441406 2022-06-23T05:20:37.000Z 88 656.40002441406 2022-06-23T05:20:39.000Z 85 656.79998779297 2022-06-23T05:20:43.000Z 85 657.40002441406 2022-06-23T05:20:53.000Z 84 657.59997558594 2022-06-23T05:20:54.000Z 84 658.20001220703 2022-06-23T05:21:06.000Z 85 657.59997558594 2022-06-23T05:21:11.000Z 82 657 2022-06-23T05:21:14.000Z 83 656.79998779297 2022-06-23T05:21:17.000Z 85 656.59997558594 2022-06-23T05:21:21.000Z 83 656.20001220703 2022-06-23T05:21:22.000Z 84 656 2022-06-23T05:21:23.000Z 85 655.40002441406 2022-06-23T05:21:29.000Z 85 655.20001220703 2022-06-23T05:21:31.000Z 84 654.79998779297 2022-06-23T05:21:33.000Z 89 654.40002441406 2022-06-23T05:21:34.000Z 89 653.79998779297 2022-06-23T05:21:35.000Z 87 653.59997558594 2022-06-23T05:21:36.000Z 87 652.79998779297 2022-06-23T05:21:44.000Z 90 652.79998779297 2022-06-23T05:21:45.000Z 90 652.79998779297 2022-06-23T05:21:46.000Z 92 652.59997558594 2022-06-23T05:21:55.000Z 88 652.59997558594 2022-06-23T05:21:57.000Z 90 652.79998779297 2022-06-23T05:22:01.000Z 87 652.79998779297 2022-06-23T05:22:02.000Z 90 652.79998779297 2022-06-23T05:22:06.000Z 87 652.59997558594 2022-06-23T05:22:11.000Z 88 652.40002441406 2022-06-23T05:22:20.000Z 87 651.79998779297 2022-06-23T05:22:26.000Z 86 652 2022-06-23T05:22:31.000Z 89 652 2022-06-23T05:22:32.000Z 92 652 2022-06-23T05:22:33.000Z 89 651.59997558594 2022-06-23T05:22:40.000Z 86 651.40002441406 2022-06-23T05:22:45.000Z 89 651.40002441406 2022-06-23T05:22:48.000Z 90 651.40002441406 2022-06-23T05:22:54.000Z 93 651.20001220703 2022-06-23T05:22:56.000Z 93 651.40002441406 2022-06-23T05:22:58.000Z 90 651 2022-06-23T05:23:05.000Z 91 651 2022-06-23T05:23:11.000Z 94 650.79998779297 2022-06-23T05:23:13.000Z 93 650.20001220703 2022-06-23T05:23:18.000Z 89 650 2022-06-23T05:23:19.000Z 89 650 2022-06-23T05:23:21.000Z 85 649.79998779297 2022-06-23T05:23:23.000Z 85 649.79998779297 2022-06-23T05:23:25.000Z 88 649.59997558594 2022-06-23T05:23:29.000Z 85 649.40002441406 2022-06-23T05:23:31.000Z 85 649.40002441406 2022-06-23T05:23:33.000Z 88 649 2022-06-23T05:23:41.000Z 86 648.79998779297 2022-06-23T05:23:44.000Z 85 648.59997558594 2022-06-23T05:23:46.000Z 88 648.40002441406 2022-06-23T05:23:50.000Z 87 648.20001220703 2022-06-23T05:23:56.000Z 90 648.20001220703 2022-06-23T05:23:57.000Z 86 647.59997558594 2022-06-23T05:24:00.000Z 85 647.40002441406 2022-06-23T05:24:01.000Z 86 647.20001220703 2022-06-23T05:24:03.000Z 89 646.79998779297 2022-06-23T05:24:10.000Z 85 646.79998779297 2022-06-23T05:24:11.000Z 86 646.59997558594 2022-06-23T05:24:15.000Z 84 646.59997558594 2022-06-23T05:24:17.000Z 87 646.40002441406 2022-06-23T05:24:19.000Z 87 645.79998779297 2022-06-23T05:24:30.000Z 88 645.59997558594 2022-06-23T05:24:31.000Z 90 645 2022-06-23T05:24:39.000Z 87 644.59997558594 2022-06-23T05:24:46.000Z 88 644.59997558594 2022-06-23T05:24:48.000Z 88 644.59997558594 2022-06-23T05:24:54.000Z 87 644.59997558594 2022-06-23T05:24:55.000Z 90 644.59997558594 2022-06-23T05:24:56.000Z 87 644.79998779297 2022-06-23T05:25:04.000Z 87 644.79998779297 2022-06-23T05:25:09.000Z 87 644.79998779297 2022-06-23T05:25:10.000Z 88 645 2022-06-23T05:25:18.000Z 88 644.59997558594 2022-06-23T05:25:30.000Z 88 644.40002441406 2022-06-23T05:25:37.000Z 91 644.20001220703 2022-06-23T05:25:41.000Z 91 644.20001220703 2022-06-23T05:25:45.000Z 87 644 2022-06-23T05:25:47.000Z 90 644 2022-06-23T05:25:52.000Z 91 643.79998779297 2022-06-23T05:25:55.000Z 88 644 2022-06-23T05:25:58.000Z 90 644 2022-06-23T05:26:02.000Z 87 643.79998779297 2022-06-23T05:26:06.000Z 90 643.79998779297 2022-06-23T05:26:10.000Z 87 644 2022-06-23T05:26:14.000Z 86 643.40002441406 2022-06-23T05:26:21.000Z 86 643.40002441406 2022-06-23T05:26:22.000Z 86 643.20001220703 2022-06-23T05:26:23.000Z 85 643 2022-06-23T05:26:29.000Z 89 642.59997558594 2022-06-23T05:26:32.000Z 86 642.40002441406 2022-06-23T05:26:34.000Z 88 642 2022-06-23T05:26:44.000Z 88 642 2022-06-23T05:26:52.000Z 89 642.20001220703 2022-06-23T05:26:54.000Z 92 642 2022-06-23T05:26:59.000Z 89 641.79998779297 2022-06-23T05:27:02.000Z 92 641.59997558594 2022-06-23T05:27:09.000Z 89 641.59997558594 2022-06-23T05:27:11.000Z 89 641.79998779297 2022-06-23T05:27:21.000Z 88 641.59997558594 2022-06-23T05:27:24.000Z 92 641.40002441406 2022-06-23T05:27:30.000Z 91 641.20001220703 2022-06-23T05:27:31.000Z 90 641.20001220703 2022-06-23T05:27:37.000Z 94 641.20001220703 2022-06-23T05:27:38.000Z 91 641.20001220703 2022-06-23T05:27:47.000Z 90 640.79998779297 2022-06-23T05:27:56.000Z 91 641 2022-06-23T05:28:05.000Z 93 641.20001220703 2022-06-23T05:28:06.000Z 93 641 2022-06-23T05:28:09.000Z 90 641 2022-06-23T05:28:15.000Z 91 641 2022-06-23T05:28:23.000Z 89 640.79998779297 2022-06-23T05:28:31.000Z 86 640.79998779297 2022-06-23T05:28:32.000Z 88 640.59997558594 2022-06-23T05:28:42.000Z 89 640.59997558594 2022-06-23T05:28:43.000Z 86 640.40002441406 2022-06-23T05:28:47.000Z 89 640.40002441406 2022-06-23T05:28:50.000Z 89 640.20001220703 2022-06-23T05:28:53.000Z 89 640.20001220703 2022-06-23T05:29:00.000Z 90 640.20001220703 2022-06-23T05:29:07.000Z 93 640.20001220703 2022-06-23T05:29:08.000Z 91 640.40002441406 2022-06-23T05:29:16.000Z 89 640.20001220703 2022-06-23T05:29:22.000Z 92 640 2022-06-23T05:29:25.000Z 90 640.20001220703 2022-06-23T05:29:26.000Z 93 640.40002441406 2022-06-23T05:29:29.000Z 90 640.40002441406 2022-06-23T05:29:34.000Z 91 640.40002441406 2022-06-23T05:29:37.000Z 88 640.79998779297 2022-06-23T05:29:42.000Z 89 641.20001220703 2022-06-23T05:29:50.000Z 88 640.79998779297 2022-06-23T05:29:58.000Z 88 640.79998779297 2022-06-23T05:30:02.000Z 91 640.79998779297 2022-06-23T05:30:06.000Z 90 640.79998779297 2022-06-23T05:30:07.000Z 87 641 2022-06-23T05:30:11.000Z 90 640.79998779297 2022-06-23T05:30:15.000Z 92 640.59997558594 2022-06-23T05:30:21.000Z 95 640.40002441406 2022-06-23T05:30:22.000Z 95 640.40002441406 2022-06-23T05:30:30.000Z 94 640.20001220703 2022-06-23T05:30:40.000Z 94 640.20001220703 2022-06-23T05:30:49.000Z 93 639.79998779297 2022-06-23T05:30:55.000Z 96 639.59997558594 2022-06-23T05:30:58.000Z 93 639.79998779297 2022-06-23T05:31:05.000Z 92 639.59997558594 2022-06-23T05:31:07.000Z 95 639.59997558594 2022-06-23T05:31:14.000Z 91 639.59997558594 2022-06-23T05:31:15.000Z 90 639.59997558594 2022-06-23T05:31:16.000Z 93 639.59997558594 2022-06-23T05:31:18.000Z 90 639.40002441406 2022-06-23T05:31:20.000Z 93 639.59997558594 2022-06-23T05:31:25.000Z 92 639.40002441406 2022-06-23T05:31:34.000Z 95 639.40002441406 2022-06-23T05:31:35.000Z 95 639.20001220703 2022-06-23T05:31:38.000Z 93 639.20001220703 2022-06-23T05:31:43.000Z 90 639.20001220703 2022-06-23T05:31:45.000Z 92 639.59997558594 2022-06-23T05:31:55.000Z 92 639.59997558594 2022-06-23T05:32:04.000Z 91 639.40002441406 2022-06-23T05:32:15.000Z 91 639 2022-06-23T05:32:22.000Z 89 639 2022-06-23T05:32:24.000Z 92 639.20001220703 2022-06-23T05:32:31.000Z 91 639.20001220703 2022-06-23T05:32:36.000Z 94 639.20001220703 2022-06-23T05:32:39.000Z 94 639 2022-06-23T05:32:43.000Z 91 639 2022-06-23T05:32:44.000Z 94 639 2022-06-23T05:32:47.000Z 92 638.59997558594 2022-06-23T05:32:56.000Z 93 638.59997558594 2022-06-23T05:33:05.000Z 92 638.40002441406 2022-06-23T05:33:09.000Z 89 638.40002441406 2022-06-23T05:33:15.000Z 90 638.20001220703 2022-06-23T05:33:25.000Z 91 638.20001220703 2022-06-23T05:33:26.000Z 89 638 2022-06-23T05:33:36.000Z 90 638 2022-06-23T05:33:38.000Z 93 638 2022-06-23T05:33:44.000Z 90 638 2022-06-23T05:33:47.000Z 91 638.20001220703 2022-06-23T05:33:55.000Z 90 638.79998779297 2022-06-23T05:34:04.000Z 89 638.79998779297 2022-06-23T05:34:12.000Z 89 638.59997558594 2022-06-23T05:34:19.000Z 91 638.79998779297 2022-06-23T05:34:29.000Z 88 638.79998779297 2022-06-23T05:34:30.000Z 91 639 2022-06-23T05:34:37.000Z 94 639 2022-06-23T05:34:40.000Z 91 638.79998779297 2022-06-23T05:34:42.000Z 91 638.59997558594 2022-06-23T05:34:44.000Z 90 638.79998779297 2022-06-23T05:34:50.000Z 93 638.79998779297 2022-06-23T05:34:52.000Z 93 638.79998779297 2022-06-23T05:35:00.000Z 92 638.79998779297 2022-06-23T05:35:03.000Z 89 638.79998779297 2022-06-23T05:35:06.000Z 92 638.79998779297 2022-06-23T05:35:07.000Z 89 638.59997558594 2022-06-23T05:35:11.000Z 91 638.40002441406 2022-06-23T05:35:19.000Z 91 638.40002441406 2022-06-23T05:35:29.000Z 92 638.59997558594 2022-06-23T05:35:36.000Z 89 638.40002441406 2022-06-23T05:35:39.000Z 86 638.40002441406 2022-06-23T05:35:40.000Z 86 639 2022-06-23T05:35:47.000Z 90 639.20001220703 2022-06-23T05:35:48.000Z 87 639.20001220703 2022-06-23T05:35:49.000Z 88 639.59997558594 2022-06-23T05:35:54.000Z 91 639.79998779297 2022-06-23T05:35:58.000Z 89 639.20001220703 2022-06-23T05:36:09.000Z 87 638.59997558594 2022-06-23T05:36:19.000Z 91 638.40002441406 2022-06-23T05:36:20.000Z 88 638.20001220703 2022-06-23T05:36:22.000Z 90 637.79998779297 2022-06-23T05:36:26.000Z 87 637.40002441406 2022-06-23T05:36:28.000Z 88 637.59997558594 2022-06-23T05:36:34.000Z 93 637.59997558594 2022-06-23T05:36:35.000Z 89 637.40002441406 2022-06-23T05:36:39.000Z 87 637.20001220703 2022-06-23T05:36:42.000Z 90 637.20001220703 2022-06-23T05:36:43.000Z 90 637 2022-06-23T05:36:47.000Z 89 636.79998779297 2022-06-23T05:36:53.000Z 86 636.59997558594 2022-06-23T05:36:54.000Z 87 636 2022-06-23T05:36:58.000Z 87 635.59997558594 2022-06-23T05:37:03.000Z 88 635.20001220703 2022-06-23T05:37:10.000Z 91 635 2022-06-23T05:37:12.000Z 91 634.79998779297 2022-06-23T05:37:14.000Z 89 634.59997558594 2022-06-23T05:37:16.000Z 92 634.40002441406 2022-06-23T05:37:22.000Z 91 634 2022-06-23T05:37:33.000Z 88 634 2022-06-23T05:37:34.000Z 90 633.79998779297 2022-06-23T05:37:36.000Z 89 633.40002441406 2022-06-23T05:37:41.000Z 88 632.79998779297 2022-06-23T05:37:49.000Z 92 632.79998779297 2022-06-23T05:37:50.000Z 89 632.79998779297 2022-06-23T05:37:51.000Z 92 632.79998779297 2022-06-23T05:37:52.000Z 89 632.79998779297 2022-06-23T05:37:59.000Z 89 632.59997558594 2022-06-23T05:38:00.000Z 89 632.20001220703 2022-06-23T05:38:03.000Z 92 632.20001220703 2022-06-23T05:38:06.000Z 89 632 2022-06-23T05:38:08.000Z 88 632 2022-06-23T05:38:12.000Z 85 632 2022-06-23T05:38:13.000Z 88 631.79998779297 2022-06-23T05:38:16.000Z 90 631.79998779297 2022-06-23T05:38:17.000Z 88 631.79998779297 2022-06-23T05:38:18.000Z 89 631.59997558594 2022-06-23T05:38:22.000Z 88 631.59997558594 2022-06-23T05:38:23.000Z 87 631.59997558594 2022-06-23T05:38:29.000Z 85 631.59997558594 2022-06-23T05:38:30.000Z 88 632 2022-06-23T05:38:33.000Z 85 632.20001220703 2022-06-23T05:38:39.000Z 89 632 2022-06-23T05:38:41.000Z 87 631.40002441406 2022-06-23T05:38:49.000Z 85 631.20001220703 2022-06-23T05:38:53.000Z 82 631.20001220703 2022-06-23T05:38:55.000Z 78 631.20001220703 2022-06-23T05:39:00.000Z 75 631.40002441406 2022-06-23T05:39:01.000Z 78 631 2022-06-23T05:39:15.000Z 81 630.79998779297 2022-06-23T05:39:19.000Z 81 630.59997558594 2022-06-23T05:39:20.000Z 83 630.20001220703 2022-06-23T05:39:25.000Z 79 630.20001220703 2022-06-23T05:39:26.000Z 82 630.40002441406 2022-06-23T05:39:34.000Z 82 630.40002441406 2022-06-23T05:39:38.000Z 86 629.79998779297 2022-06-23T05:39:43.000Z 84 630 2022-06-23T05:39:52.000Z 83 630 2022-06-23T05:39:58.000Z 86 630 2022-06-23T05:40:02.000Z 86 629.79998779297 2022-06-23T05:40:10.000Z 83 629.79998779297 2022-06-23T05:40:16.000Z 86 629.79998779297 2022-06-23T05:40:20.000Z 87 629.59997558594 2022-06-23T05:40:22.000Z 85 629.40002441406 2022-06-23T05:40:29.000Z 83 629.20001220703 2022-06-23T05:40:32.000Z 86 629.40002441406 2022-06-23T05:40:36.000Z 83 629.40002441406 2022-06-23T05:40:38.000Z 84 629.40002441406 2022-06-23T05:40:46.000Z 82 629.20001220703 2022-06-23T05:40:50.000Z 85 629.20001220703 2022-06-23T05:40:55.000Z 84 629 2022-06-23T05:40:58.000Z 87 628.79998779297 2022-06-23T05:41:03.000Z 88 629.20001220703 2022-06-23T05:41:11.000Z 90 629.20001220703 2022-06-23T05:41:13.000Z 87 628.59997558594 2022-06-23T05:41:20.000Z 87 628.59997558594 2022-06-23T05:41:30.000Z 87 628.79998779297 2022-06-23T05:41:39.000Z 88 628.79998779297 2022-06-23T05:41:47.000Z 88 628.59997558594 2022-06-23T05:41:50.000Z 92 628.40002441406 2022-06-23T05:41:51.000Z 89 628.40002441406 2022-06-23T05:41:55.000Z 91 628.20001220703 2022-06-23T05:42:01.000Z 86 628.20001220703 2022-06-23T05:42:04.000Z 87 628.20001220703 2022-06-23T05:42:13.000Z 86 628 2022-06-23T05:42:21.000Z 88 628.20001220703 2022-06-23T05:42:27.000Z 85 628.40002441406 2022-06-23T05:42:29.000Z 87 628.40002441406 2022-06-23T05:42:32.000Z 84 629.20001220703 2022-06-23T05:42:39.000Z 87 629 2022-06-23T05:42:48.000Z 84 628.59997558594 2022-06-23T05:42:51.000Z 81 628.40002441406 2022-06-23T05:42:52.000Z 82 628.79998779297 2022-06-23T05:43:03.000Z 83 629 2022-06-23T05:43:20.000Z 81 628.59997558594 2022-06-23T05:43:26.000Z 81 628.40002441406 2022-06-23T05:43:31.000Z 82 628.59997558594 2022-06-23T05:43:43.000Z 82 628.59997558594 2022-06-23T05:43:46.000Z 85 628.59997558594 2022-06-23T05:43:47.000Z 82 629 2022-06-23T05:43:53.000Z 82 629.20001220703 2022-06-23T05:43:54.000Z 82 629 2022-06-23T05:44:00.000Z 79 628.79998779297 2022-06-23T05:44:01.000Z 83 628.79998779297 2022-06-23T05:44:02.000Z 82 628.59997558594 2022-06-23T05:44:05.000Z 78 628.59997558594 2022-06-23T05:44:08.000Z 82 628.59997558594 2022-06-23T05:44:11.000Z 82 628.59997558594 2022-06-23T05:44:20.000Z 84 628.79998779297 2022-06-23T05:44:28.000Z 87 629 2022-06-23T05:44:30.000Z 89 628.79998779297 2022-06-23T05:44:36.000Z 86 628.79998779297 2022-06-23T05:44:38.000Z 89 629.20001220703 2022-06-23T05:44:47.000Z 90 629.40002441406 2022-06-23T05:44:50.000Z 91 629.59997558594 2022-06-23T05:44:51.000Z 89 630 2022-06-23T05:44:53.000Z 91 630 2022-06-23T05:44:54.000Z 88 630 2022-06-23T05:45:00.000Z 85 630 2022-06-23T05:45:02.000Z 88 630 2022-06-23T05:45:09.000Z 85 629.40002441406 2022-06-23T05:45:19.000Z 85 628.79998779297 2022-06-23T05:45:30.000Z 89 628.79998779297 2022-06-23T05:45:31.000Z 86 628.79998779297 2022-06-23T05:45:38.000Z 88 628.59997558594 2022-06-23T05:45:46.000Z 91 628.59997558594 2022-06-23T05:45:47.000Z 89 628.59997558594 2022-06-23T05:45:49.000Z 87 629 2022-06-23T05:45:56.000Z 88 628.79998779297 2022-06-23T05:46:04.000Z 84 629 2022-06-23T05:46:07.000Z 86 628.79998779297 2022-06-23T05:46:11.000Z 88 628.79998779297 2022-06-23T05:46:12.000Z 88 629 2022-06-23T05:46:13.000Z 91 629 2022-06-23T05:46:14.000Z 88 629.59997558594 2022-06-23T05:46:19.000Z 87 629.59997558594 2022-06-23T05:46:23.000Z 84 629.20001220703 2022-06-23T05:46:25.000Z 85 628.79998779297 2022-06-23T05:46:28.000Z 84 629.40002441406 2022-06-23T05:46:38.000Z 87 629.40002441406 2022-06-23T05:46:42.000Z 88 629.40002441406 2022-06-23T05:46:45.000Z 91 629.40002441406 2022-06-23T05:46:46.000Z 86 629.59997558594 2022-06-23T05:46:48.000Z 89 629.59997558594 2022-06-23T05:46:54.000Z 92 629.59997558594 2022-06-23T05:46:57.000Z 90 629.79998779297 2022-06-23T05:47:01.000Z 89 630 2022-06-23T05:47:04.000Z 89 630 2022-06-23T05:47:10.000Z 86 629.79998779297 2022-06-23T05:47:11.000Z 90 630.40002441406 2022-06-23T05:47:20.000Z 88 630.59997558594 2022-06-23T05:47:22.000Z 89 631.20001220703 2022-06-23T05:47:26.000Z 92 631.40002441406 2022-06-23T05:47:27.000Z 89 631.59997558594 2022-06-23T05:47:30.000Z 92 631.79998779297 2022-06-23T05:47:31.000Z 92 632.40002441406 2022-06-23T05:47:34.000Z 89 632.59997558594 2022-06-23T05:47:39.000Z 92 633 2022-06-23T05:47:45.000Z 93 633.40002441406 2022-06-23T05:47:49.000Z 93 634 2022-06-23T05:47:53.000Z 92 634.20001220703 2022-06-23T05:47:55.000Z 95 634.20001220703 2022-06-23T05:47:58.000Z 94 634.59997558594 2022-06-23T05:48:01.000Z 91 635 2022-06-23T05:48:05.000Z 93 635.20001220703 2022-06-23T05:48:07.000Z 92 635.59997558594 2022-06-23T05:48:16.000Z 92 636 2022-06-23T05:48:21.000Z 88 636.20001220703 2022-06-23T05:48:22.000Z 90 636.40002441406 2022-06-23T05:48:24.000Z 90 636.40002441406 2022-06-23T05:48:27.000Z 93 636.79998779297 2022-06-23T05:48:31.000Z 90 637.20001220703 2022-06-23T05:48:34.000Z 90 637.20001220703 2022-06-23T05:48:35.000Z 91 637.40002441406 2022-06-23T05:48:38.000Z 92 637.40002441406 2022-06-23T05:48:40.000Z 93 637.40002441406 2022-06-23T05:48:41.000Z 92 636.59997558594 2022-06-23T05:48:48.000Z 90 636.40002441406 2022-06-23T05:48:53.000Z 90 636.79998779297 2022-06-23T05:49:03.000Z 87 636.59997558594 2022-06-23T05:49:05.000Z 87 636.79998779297 2022-06-23T05:49:13.000Z 84 637 2022-06-23T05:49:18.000Z 84 637.59997558594 2022-06-23T05:49:24.000Z 81 637.79998779297 2022-06-23T05:49:26.000Z 83 638.20001220703 2022-06-23T05:49:29.000Z 80 638.79998779297 2022-06-23T05:49:35.000Z 86 638.79998779297 2022-06-23T05:49:37.000Z 83 639 2022-06-23T05:49:41.000Z 84 639.40002441406 2022-06-23T05:49:43.000Z 86 639.79998779297 2022-06-23T05:49:49.000Z 83 639.79998779297 2022-06-23T05:49:50.000Z 84 639.79998779297 2022-06-23T05:49:55.000Z 87 640 2022-06-23T05:50:00.000Z 87 640.20001220703 2022-06-23T05:50:02.000Z 90 640.40002441406 2022-06-23T05:50:03.000Z 90 640.79998779297 2022-06-23T05:50:09.000Z 87 641.40002441406 2022-06-23T05:50:12.000Z 87 641.59997558594 2022-06-23T05:50:13.000Z 88 642.20001220703 2022-06-23T05:50:22.000Z 84 642.20001220703 2022-06-23T05:50:25.000Z 85 642 2022-06-23T05:50:32.000Z 84 641.79998779297 2022-06-23T05:50:34.000Z 84 642.40002441406 2022-06-23T05:50:40.000Z 88 642.59997558594 2022-06-23T05:50:41.000Z 86 642.59997558594 2022-06-23T05:50:43.000Z 89 642.59997558594 2022-06-23T05:50:46.000Z 88 642.59997558594 2022-06-23T05:50:49.000Z 92 643.40002441406 2022-06-23T05:51:01.000Z 92 643.59997558594 2022-06-23T05:51:03.000Z 93 644.40002441406 2022-06-23T05:51:15.000Z 93 644.59997558594 2022-06-23T05:51:18.000Z 96 644.59997558594 2022-06-23T05:51:19.000Z 95 644.79998779297 2022-06-23T05:51:26.000Z 93 644.79998779297 2022-06-23T05:51:27.000Z 94 645 2022-06-23T05:51:30.000Z 90 645.20001220703 2022-06-23T05:51:31.000Z 93 645.40002441406 2022-06-23T05:51:32.000Z 90 645.40002441406 2022-06-23T05:51:33.000Z 90 645.59997558594 2022-06-23T05:51:34.000Z 90 645.59997558594 2022-06-23T05:51:37.000Z 92 645.59997558594 2022-06-23T05:51:38.000Z 95 645.59997558594 2022-06-23T05:51:40.000Z 95 645.79998779297 2022-06-23T05:51:41.000Z 95 646 2022-06-23T05:51:43.000Z 99 646.20001220703 2022-06-23T05:51:45.000Z 95 646.20001220703 2022-06-23T05:51:48.000Z 95 646.40002441406 2022-06-23T05:51:53.000Z 92 646.59997558594 2022-06-23T05:51:57.000Z 94 646.59997558594 2022-06-23T05:51:59.000Z 93 647.20001220703 2022-06-23T05:52:06.000Z 95 647.20001220703 2022-06-23T05:52:07.000Z 92 647.40002441406 2022-06-23T05:52:09.000Z 95 647.79998779297 2022-06-23T05:52:13.000Z 94 647.79998779297 2022-06-23T05:52:16.000Z 95 647.79998779297 2022-06-23T05:52:17.000Z 98 647.79998779297 2022-06-23T05:52:19.000Z 95 648.20001220703 2022-06-23T05:52:23.000Z 92 648.20001220703 2022-06-23T05:52:24.000Z 93 648.59997558594 2022-06-23T05:52:29.000Z 96 648.79998779297 2022-06-23T05:52:31.000Z 95 648.79998779297 2022-06-23T05:52:34.000Z 91 649 2022-06-23T05:52:35.000Z 93 649.20001220703 2022-06-23T05:52:36.000Z 90 649.59997558594 2022-06-23T05:52:42.000Z 91 649.20001220703 2022-06-23T05:52:49.000Z 88 649.20001220703 2022-06-23T05:52:50.000Z 91 649.40002441406 2022-06-23T05:52:51.000Z 91 649.40002441406 2022-06-23T05:52:54.000Z 94 649.59997558594 2022-06-23T05:53:02.000Z 96 649.79998779297 2022-06-23T05:53:04.000Z 95 650 2022-06-23T05:53:09.000Z 92 650 2022-06-23T05:53:12.000Z 94 650.59997558594 2022-06-23T05:53:21.000Z 94 650.59997558594 2022-06-23T05:53:22.000Z 91 650.79998779297 2022-06-23T05:53:25.000Z 92 650.79998779297 2022-06-23T05:53:29.000Z 92 651 2022-06-23T05:53:34.000Z 89 651.20001220703 2022-06-23T05:53:36.000Z 93 651.40002441406 2022-06-23T05:53:39.000Z 95 651.79998779297 2022-06-23T05:53:44.000Z 93 651.79998779297 2022-06-23T05:53:45.000Z 97 652 2022-06-23T05:53:47.000Z 95 652.79998779297 2022-06-23T05:53:54.000Z 99 652.79998779297 2022-06-23T05:53:55.000Z 96 652.79998779297 2022-06-23T05:53:56.000Z 96 653.59997558594 2022-06-23T05:54:03.000Z 95 653.79998779297 2022-06-23T05:54:05.000Z 99 654 2022-06-23T05:54:07.000Z 100 654.59997558594 2022-06-23T05:54:10.000Z 96 654.79998779297 2022-06-23T05:54:20.000Z 96 655 2022-06-23T05:54:21.000Z 95 655.79998779297 2022-06-23T05:54:28.000Z 96 655.40002441406 2022-06-23T05:54:36.000Z 94 655.59997558594 2022-06-23T05:54:40.000Z 91 656 2022-06-23T05:54:42.000Z 94 656 2022-06-23T05:54:44.000Z 95 656.20001220703 2022-06-23T05:54:45.000Z 96 656.59997558594 2022-06-23T05:54:49.000Z 99 657.20001220703 2022-06-23T05:54:54.000Z 100 657.79998779297 2022-06-23T05:55:00.000Z 99 658.20001220703 2022-06-23T05:55:04.000Z 102 659 2022-06-23T05:55:12.000Z 100 659.20001220703 2022-06-23T05:55:14.000Z 98 660.20001220703 2022-06-23T05:55:19.000Z 98 660.20001220703 2022-06-23T05:55:22.000Z 98 660.40002441406 2022-06-23T05:55:33.000Z 94 660.20001220703 2022-06-23T05:55:41.000Z 97 660.40002441406 2022-06-23T05:55:44.000Z 94 660.40002441406 2022-06-23T05:55:45.000Z 95 661.20001220703 2022-06-23T05:55:48.000Z 94 661.40002441406 2022-06-23T05:55:49.000Z 94 662 2022-06-23T05:55:54.000Z 95 662 2022-06-23T05:55:59.000Z 98 662.40002441406 2022-06-23T05:56:02.000Z 100 663.20001220703 2022-06-23T05:56:08.000Z 99 663.20001220703 2022-06-23T05:56:09.000Z 101 663.79998779297 2022-06-23T05:56:12.000Z 101 664.79998779297 2022-06-23T05:56:16.000Z 100 664.59997558594 2022-06-23T05:56:23.000Z 97 664.79998779297 2022-06-23T05:56:24.000Z 101 665.40002441406 2022-06-23T05:56:27.000Z 99 665.59997558594 2022-06-23T05:56:28.000Z 100 665.79998779297 2022-06-23T05:56:30.000Z 96 666 2022-06-23T05:56:32.000Z 95 666.40002441406 2022-06-23T05:56:35.000Z 98 667 2022-06-23T05:56:39.000Z 96 667.59997558594 2022-06-23T05:56:43.000Z 96 668 2022-06-23T05:56:48.000Z 97 668.59997558594 2022-06-23T05:56:51.000Z 101 669 2022-06-23T05:56:53.000Z 100 669.59997558594 2022-06-23T05:56:56.000Z 96 669.79998779297 2022-06-23T05:56:59.000Z 97 670 2022-06-23T05:57:07.000Z 100 670 2022-06-23T05:57:09.000Z 99 669.79998779297 2022-06-23T05:57:11.000Z 98 670 2022-06-23T05:57:12.000Z 95 670 2022-06-23T05:57:15.000Z 98 670 2022-06-23T05:57:19.000Z 96 670.20001220703 2022-06-23T05:57:23.000Z 95 670.40002441406 2022-06-23T05:57:30.000Z 95 670.20001220703 2022-06-23T05:57:33.000Z 90 670.20001220703 2022-06-23T05:57:35.000Z 90 670.20001220703 2022-06-23T05:57:39.000Z 90 670.20001220703 2022-06-23T05:57:43.000Z 89 670.79998779297 2022-06-23T05:57:57.000Z 91 671.20001220703 2022-06-23T05:58:04.000Z 88 671.20001220703 2022-06-23T05:58:09.000Z 92 671 2022-06-23T05:58:10.000Z 89 671 2022-06-23T05:58:17.000Z 86 671.20001220703 2022-06-23T05:58:19.000Z 85 671.20001220703 2022-06-23T05:58:20.000Z 82 671.40002441406 2022-06-23T05:58:23.000Z 79 671.20001220703 2022-06-23T05:58:30.000Z 79 671.40002441406 2022-06-23T05:58:41.000Z 78 671.40002441406 2022-06-23T05:58:44.000Z 82 671.40002441406 2022-06-23T05:58:45.000Z 85 671.40002441406 2022-06-23T05:58:47.000Z 88 671 2022-06-23T05:58:54.000Z 85 671 2022-06-23T05:58:57.000Z 83 671 2022-06-23T05:59:09.000Z 80 670.79998779297 2022-06-23T05:59:15.000Z 80 670.59997558594 2022-06-23T05:59:24.000Z 77 670.79998779297 2022-06-23T05:59:27.000Z 74 670.79998779297 2022-06-23T05:59:31.000Z 72 670.59997558594 2022-06-23T05:59:38.000Z 69 670.59997558594 2022-06-23T05:59:46.000Z 69 670.40002441406 2022-06-23T05:59:54.000Z 66 670.40002441406 2022-06-23T05:59:56.000Z 69 670.59997558594 2022-06-23T06:00:05.000Z 69 670.59997558594 2022-06-23T06:00:21.000Z 69 670.59997558594 2022-06-23T06:00:37.000Z 72 670.59997558594 2022-06-23T06:00:38.000Z 69 670.59997558594 2022-06-23T06:00:39.000Z 70 670.40002441406 2022-06-23T06:00:52.000Z 69 671 2022-06-23T06:00:58.000Z 73 671.20001220703 2022-06-23T06:01:06.000Z 72 670.59997558594 2022-06-23T06:01:19.000Z 72 670.40002441406 2022-06-23T06:01:25.000Z 75 670.59997558594 2022-06-23T06:01:30.000Z 72 670.40002441406 2022-06-23T06:01:33.000Z 73 670.40002441406 2022-06-23T06:01:45.000Z 71 670 2022-06-23T06:01:47.000Z 74 669.59997558594 2022-06-23T06:01:54.000Z 76 669.59997558594 2022-06-23T06:01:57.000Z 79 670 2022-06-23T06:02:01.000Z 82 670 2022-06-23T06:02:05.000Z 85 669.79998779297 2022-06-23T06:02:07.000Z 85 669 2022-06-23T06:02:12.000Z 87 668.59997558594 2022-06-23T06:02:16.000Z 84 668.20001220703 2022-06-23T06:02:19.000Z 87 667.79998779297 2022-06-23T06:02:21.000Z 88 667 2022-06-23T06:02:23.000Z 92 666.79998779297 2022-06-23T06:02:26.000Z 93 666.40002441406 2022-06-23T06:02:30.000Z 92 666 2022-06-23T06:02:35.000Z 91 665.79998779297 2022-06-23T06:02:36.000Z 90 664.40002441406 2022-06-23T06:02:41.000Z 90 664 2022-06-23T06:02:42.000Z 90 663.40002441406 2022-06-23T06:02:46.000Z 90 663.20001220703 2022-06-23T06:02:47.000Z 93 663.20001220703 2022-06-23T06:02:48.000Z 88 662.79998779297 2022-06-23T06:02:50.000Z 87 662.40002441406 2022-06-23T06:02:54.000Z 86 662 2022-06-23T06:02:56.000Z 86 661.20001220703 2022-06-23T06:03:02.000Z 86 661 2022-06-23T06:03:05.000Z 85 660.79998779297 2022-06-23T06:03:09.000Z 85 661.40002441406 2022-06-23T06:03:12.000Z 88 661.40002441406 2022-06-23T06:03:14.000Z 89 661.20001220703 2022-06-23T06:03:18.000Z 86 661 2022-06-23T06:03:22.000Z 81 661 2022-06-23T06:03:24.000Z 85 661 2022-06-23T06:03:25.000Z 82 660.79998779297 2022-06-23T06:03:30.000Z 82 660.79998779297 2022-06-23T06:03:31.000Z 79 660.79998779297 2022-06-23T06:03:42.000Z 82 660.79998779297 2022-06-23T06:03:45.000Z 81 660.59997558594 2022-06-23T06:03:52.000Z 80 660.59997558594 2022-06-23T06:03:53.000Z 81 661 2022-06-23T06:03:57.000Z 79 661 2022-06-23T06:04:02.000Z 82 660.59997558594 2022-06-23T06:04:12.000Z 80 660.59997558594 2022-06-23T06:04:16.000Z 81 660.59997558594 2022-06-23T06:04:18.000Z 77 660.59997558594 2022-06-23T06:04:19.000Z 80 661 2022-06-23T06:04:26.000Z 81 661.40002441406 2022-06-23T06:04:37.000Z 81 661.40002441406 2022-06-23T06:04:40.000Z 78 661.40002441406 2022-06-23T06:04:46.000Z 81 661.40002441406 2022-06-23T06:04:48.000Z 77 661.40002441406 2022-06-23T06:04:51.000Z 78 661 2022-06-23T06:05:03.000Z 76 661 2022-06-23T06:05:07.000Z 76 661 2022-06-23T06:05:13.000Z 78 660.79998779297 2022-06-23T06:05:15.000Z 81 661 2022-06-23T06:05:19.000Z 84 661.20001220703 2022-06-23T06:05:23.000Z 87 660.59997558594 2022-06-23T06:05:27.000Z 90 660.20001220703 2022-06-23T06:05:28.000Z 90 659.79998779297 2022-06-23T06:05:29.000Z 91 658.59997558594 2022-06-23T06:05:34.000Z 90 658.20001220703 2022-06-23T06:05:35.000Z 89 657.40002441406 2022-06-23T06:05:38.000Z 89 657.20001220703 2022-06-23T06:05:40.000Z 87 656.79998779297 2022-06-23T06:05:48.000Z 89 657.40002441406 2022-06-23T06:05:56.000Z 88 656.59997558594 2022-06-23T06:06:08.000Z 85 656.59997558594 2022-06-23T06:06:10.000Z 85 656.40002441406 2022-06-23T06:06:17.000Z 84 656.20001220703 2022-06-23T06:06:22.000Z 81 656.40002441406 2022-06-23T06:06:24.000Z 82 656.79998779297 2022-06-23T06:06:33.000Z 85 656.59997558594 2022-06-23T06:06:34.000Z 85 656.40002441406 2022-06-23T06:06:40.000Z 84 656 2022-06-23T06:06:47.000Z 85 656 2022-06-23T06:06:48.000Z 88 655.79998779297 2022-06-23T06:06:50.000Z 85 655.40002441406 2022-06-23T06:06:54.000Z 85 655.59997558594 2022-06-23T06:07:00.000Z 85 655.20001220703 2022-06-23T06:07:07.000Z 85 655 2022-06-23T06:07:08.000Z 88 655 2022-06-23T06:07:09.000Z 84 654.79998779297 2022-06-23T06:07:10.000Z 87 654.79998779297 2022-06-23T06:07:13.000Z 85 654.79998779297 2022-06-23T06:07:15.000Z 85 655 2022-06-23T06:07:17.000Z 85 655 2022-06-23T06:07:21.000Z 86 654.59997558594 2022-06-23T06:07:25.000Z 89 654.59997558594 2022-06-23T06:07:30.000Z 88 654.59997558594 2022-06-23T06:07:32.000Z 85 654.79998779297 2022-06-23T06:07:40.000Z 87 654.40002441406 2022-06-23T06:07:45.000Z 86 654.40002441406 2022-06-23T06:07:49.000Z 86 654.40002441406 2022-06-23T06:07:50.000Z 84 654.20001220703 2022-06-23T06:07:57.000Z 87 654.20001220703 2022-06-23T06:07:59.000Z 90 654.59997558594 2022-06-23T06:08:04.000Z 87 654.59997558594 2022-06-23T06:08:08.000Z 87 654.79998779297 2022-06-23T06:08:09.000Z 87 655 2022-06-23T06:08:21.000Z 86 654.40002441406 2022-06-23T06:08:28.000Z 88 654.20001220703 2022-06-23T06:08:29.000Z 87 654 2022-06-23T06:08:33.000Z 84 653.40002441406 2022-06-23T06:08:39.000Z 86 653.20001220703 2022-06-23T06:08:41.000Z 88 653 2022-06-23T06:08:45.000Z 91 652.59997558594 2022-06-23T06:08:49.000Z 92 652.20001220703 2022-06-23T06:08:53.000Z 91 651.79998779297 2022-06-23T06:08:57.000Z 94 651.79998779297 2022-06-23T06:08:59.000Z 94 651.40002441406 2022-06-23T06:09:05.000Z 91 651.40002441406 2022-06-23T06:09:06.000Z 94 651.20001220703 2022-06-23T06:09:07.000Z 93 650.40002441406 2022-06-23T06:09:16.000Z 93 650.20001220703 2022-06-23T06:09:18.000Z 94 650 2022-06-23T06:09:19.000Z 94 649.79998779297 2022-06-23T06:09:22.000Z 94 649.20001220703 2022-06-23T06:09:25.000Z 91 649.20001220703 2022-06-23T06:09:26.000Z 94 649.20001220703 2022-06-23T06:09:27.000Z 93 649 2022-06-23T06:09:28.000Z 94 649 2022-06-23T06:09:29.000Z 94 649 2022-06-23T06:09:32.000Z 91 648.79998779297 2022-06-23T06:09:34.000Z 91 648.79998779297 2022-06-23T06:09:35.000Z 92 648.40002441406 2022-06-23T06:09:39.000Z 89 648 2022-06-23T06:09:42.000Z 89 648 2022-06-23T06:09:46.000Z 87 648 2022-06-23T06:09:48.000Z 88 648.40002441406 2022-06-23T06:10:04.000Z 87 648 2022-06-23T06:10:11.000Z 81 648.40002441406 2022-06-23T06:10:17.000Z 82 648.59997558594 2022-06-23T06:10:24.000Z 85 648.59997558594 2022-06-23T06:10:25.000Z 82 648.40002441406 2022-06-23T06:10:26.000Z 85 648.20001220703 2022-06-23T06:10:27.000Z 83 647 2022-06-23T06:10:39.000Z 83 646.59997558594 2022-06-23T06:10:42.000Z 86 646.20001220703 2022-06-23T06:10:46.000Z 89 646 2022-06-23T06:10:48.000Z 91 646.20001220703 2022-06-23T06:10:54.000Z 90 646.20001220703 2022-06-23T06:10:55.000Z 91 646.20001220703 2022-06-23T06:10:56.000Z 90 646.79998779297 2022-06-23T06:11:06.000Z 89 646.79998779297 2022-06-23T06:11:16.000Z 88 646.79998779297 2022-06-23T06:11:17.000Z 84 646.59997558594 2022-06-23T06:11:19.000Z 87 646.79998779297 2022-06-23T06:11:24.000Z 84 646.79998779297 2022-06-23T06:11:25.000Z 83 646 2022-06-23T06:11:31.000Z 80 645.59997558594 2022-06-23T06:11:33.000Z 81 645 2022-06-23T06:11:36.000Z 84 645 2022-06-23T06:11:37.000Z 84 643.79998779297 2022-06-23T06:11:46.000Z 83 643.59997558594 2022-06-23T06:11:50.000Z 83 643.20001220703 2022-06-23T06:11:54.000Z 88 642.79998779297 2022-06-23T06:11:56.000Z 87 642.40002441406 2022-06-23T06:11:59.000Z 91 642 2022-06-23T06:12:02.000Z 94 641.79998779297 2022-06-23T06:12:04.000Z 97 640.79998779297 2022-06-23T06:12:13.000Z 98 640.79998779297 2022-06-23T06:12:18.000Z 97 639.79998779297 2022-06-23T06:12:33.000Z 97 639.59997558594 2022-06-23T06:12:34.000Z 96 639.40002441406 2022-06-23T06:12:41.000Z 93 639.20001220703 2022-06-23T06:12:45.000Z 96 639 2022-06-23T06:12:47.000Z 95 638.79998779297 2022-06-23T06:12:51.000Z 96 637.79998779297 2022-06-23T06:13:02.000Z 93 637.79998779297 2022-06-23T06:13:04.000Z 94 637.59997558594 2022-06-23T06:13:06.000Z 94 637.40002441406 2022-06-23T06:13:09.000Z 91 636.59997558594 2022-06-23T06:13:20.000Z 92 636.59997558594 2022-06-23T06:13:21.000Z 91 635.59997558594 2022-06-23T06:13:33.000Z 90 635.20001220703 2022-06-23T06:13:36.000Z 88 634.79998779297 2022-06-23T06:13:41.000Z 91 634.59997558594 2022-06-23T06:13:44.000Z 91 634 2022-06-23T06:13:51.000Z 93 633.79998779297 2022-06-23T06:13:53.000Z 92 633.59997558594 2022-06-23T06:13:55.000Z 89 633.59997558594 2022-06-23T06:13:56.000Z 92 633.59997558594 2022-06-23T06:13:59.000Z 91 633 2022-06-23T06:14:01.000Z 91 632.40002441406 2022-06-23T06:14:07.000Z 93 632.20001220703 2022-06-23T06:14:09.000Z 96 632.20001220703 2022-06-23T06:14:10.000Z 96 632 2022-06-23T06:14:13.000Z 93 631.79998779297 2022-06-23T06:14:16.000Z 90 631.59997558594 2022-06-23T06:14:17.000Z 92 631.40002441406 2022-06-23T06:14:21.000Z 95 631.40002441406 2022-06-23T06:14:22.000Z 92 631.40002441406 2022-06-23T06:14:24.000Z 91 631 2022-06-23T06:14:28.000Z 94 630.59997558594 2022-06-23T06:14:32.000Z 93 630.40002441406 2022-06-23T06:14:35.000Z 93 630.20001220703 2022-06-23T06:14:37.000Z 88 630 2022-06-23T06:14:39.000Z 91 630 2022-06-23T06:14:40.000Z 92 629.59997558594 2022-06-23T06:14:48.000Z 93 629.59997558594 2022-06-23T06:14:50.000Z 90 629.40002441406 2022-06-23T06:14:55.000Z 90 629 2022-06-23T06:15:02.000Z 87 628.79998779297 2022-06-23T06:15:04.000Z 87 628.40002441406 2022-06-23T06:15:10.000Z 86 628 2022-06-23T06:15:12.000Z 87 627.59997558594 2022-06-23T06:15:20.000Z 89 627.20001220703 2022-06-23T06:15:25.000Z 92 627.20001220703 2022-06-23T06:15:26.000Z 92 627.20001220703 2022-06-23T06:15:27.000Z 91 627.20001220703 2022-06-23T06:15:28.000Z 92 627.20001220703 2022-06-23T06:15:34.000Z 89 627.20001220703 2022-06-23T06:15:38.000Z 90 627 2022-06-23T06:15:43.000Z 86 627 2022-06-23T06:15:46.000Z 89 627 2022-06-23T06:15:51.000Z 86 627 2022-06-23T06:15:55.000Z 87 626.79998779297 2022-06-23T06:16:01.000Z 90 626.79998779297 2022-06-23T06:16:02.000Z 87 626.79998779297 2022-06-23T06:16:03.000Z 87 627 2022-06-23T06:16:10.000Z 87 627 2022-06-23T06:16:18.000Z 85 626.59997558594 2022-06-23T06:16:23.000Z 88 626.40002441406 2022-06-23T06:16:26.000Z 88 626.20001220703 2022-06-23T06:16:27.000Z 88 626 2022-06-23T06:16:35.000Z 89 626 2022-06-23T06:16:43.000Z 90 626 2022-06-23T06:16:45.000Z 87 626.20001220703 2022-06-23T06:16:52.000Z 88 626 2022-06-23T06:17:00.000Z 87 626.20001220703 2022-06-23T06:17:10.000Z 88 626 2022-06-23T06:17:13.000Z 91 626 2022-06-23T06:17:20.000Z 90 626 2022-06-23T06:17:27.000Z 87 625.79998779297 2022-06-23T06:17:29.000Z 90 625.79998779297 2022-06-23T06:17:35.000Z 93 626 2022-06-23T06:17:37.000Z 90 626 2022-06-23T06:17:38.000Z 88 626.20001220703 2022-06-23T06:17:43.000Z 91 626.20001220703 2022-06-23T06:17:45.000Z 92 626.20001220703 2022-06-23T06:17:54.000Z 91 626 2022-06-23T06:17:56.000Z 94 626 2022-06-23T06:17:59.000Z 90 626 2022-06-23T06:18:00.000Z 92 625.79998779297 2022-06-23T06:18:01.000Z 90 626 2022-06-23T06:18:02.000Z 91 626 2022-06-23T06:18:08.000Z 92 626.20001220703 2022-06-23T06:18:13.000Z 89 626.20001220703 2022-06-23T06:18:19.000Z 90 626.40002441406 2022-06-23T06:18:28.000Z 90 626 2022-06-23T06:18:40.000Z 91 626.59997558594 2022-06-23T06:18:49.000Z 93 627 2022-06-23T06:18:56.000Z 91 627 2022-06-23T06:18:57.000Z 94 627 2022-06-23T06:18:59.000Z 92 626.59997558594 2022-06-23T06:19:05.000Z 92 627.20001220703 2022-06-23T06:19:14.000Z 90 627.20001220703 2022-06-23T06:19:16.000Z 89 627.40002441406 2022-06-23T06:19:29.000Z 89 626.79998779297 2022-06-23T06:19:36.000Z 86 626.79998779297 2022-06-23T06:19:37.000Z 85 626.40002441406 2022-06-23T06:19:42.000Z 82 626.40002441406 2022-06-23T06:19:47.000Z 85 626.59997558594 2022-06-23T06:19:49.000Z 85 626.79998779297 2022-06-23T06:19:54.000Z 88 626.79998779297 2022-06-23T06:20:01.000Z 92 626.79998779297 2022-06-23T06:20:02.000Z 91 626.79998779297 2022-06-23T06:20:03.000Z 94 626.79998779297 2022-06-23T06:20:07.000Z 97 627 2022-06-23T06:20:11.000Z 94 627.20001220703 2022-06-23T06:20:15.000Z 97 627 2022-06-23T06:20:20.000Z 95 626.79998779297 2022-06-23T06:20:26.000Z 92 626.79998779297 2022-06-23T06:20:28.000Z 91 626.79998779297 2022-06-23T06:20:35.000Z 94 626.79998779297 2022-06-23T06:20:43.000Z 92 626.59997558594 2022-06-23T06:20:49.000Z 89 626.59997558594 2022-06-23T06:20:53.000Z 92 626.40002441406 2022-06-23T06:20:58.000Z 89 626.20001220703 2022-06-23T06:20:59.000Z 89 626.20001220703 2022-06-23T06:21:01.000Z 92 626.20001220703 2022-06-23T06:21:02.000Z 89 626.20001220703 2022-06-23T06:21:06.000Z 89 626.20001220703 2022-06-23T06:21:09.000Z 92 626.20001220703 2022-06-23T06:21:12.000Z 89 626 2022-06-23T06:21:16.000Z 90 626 2022-06-23T06:21:24.000Z 90 625.79998779297 2022-06-23T06:21:32.000Z 87 625.79998779297 2022-06-23T06:21:33.000Z 90 625.59997558594 2022-06-23T06:21:35.000Z 87 625.59997558594 2022-06-23T06:21:36.000Z 90 625.59997558594 2022-06-23T06:21:39.000Z 93 625.59997558594 2022-06-23T06:21:40.000Z 89 625.59997558594 2022-06-23T06:21:41.000Z 89 625.59997558594 2022-06-23T06:21:43.000Z 92 625.59997558594 2022-06-23T06:21:45.000Z 89 625.59997558594 2022-06-23T06:21:47.000Z 86 625.59997558594 2022-06-23T06:21:51.000Z 88 625.20001220703 2022-06-23T06:21:59.000Z 86 625 2022-06-23T06:22:02.000Z 83 624.79998779297 2022-06-23T06:22:05.000Z 86 624.79998779297 2022-06-23T06:22:08.000Z 85 624.79998779297 2022-06-23T06:22:16.000Z 84 624.79998779297 2022-06-23T06:22:21.000Z 88 624.79998779297 2022-06-23T06:22:25.000Z 87 624.79998779297 2022-06-23T06:22:31.000Z 84 624.79998779297 2022-06-23T06:22:32.000Z 87 624.79998779297 2022-06-23T06:22:33.000Z 88 625.20001220703 2022-06-23T06:22:36.000Z 88 625.59997558594 2022-06-23T06:22:39.000Z 87 625.59997558594 2022-06-23T06:22:53.000Z 85 625.40002441406 2022-06-23T06:23:02.000Z 84 625.59997558594 2022-06-23T06:23:04.000Z 85 626 2022-06-23T06:23:10.000Z 86 625.79998779297 2022-06-23T06:23:16.000Z 83 626 2022-06-23T06:23:20.000Z 80 625.79998779297 2022-06-23T06:23:24.000Z 78 626 2022-06-23T06:23:35.000Z 80 625.40002441406 2022-06-23T06:23:45.000Z 81 625.40002441406 2022-06-23T06:23:47.000Z 84 625.40002441406 2022-06-23T06:23:50.000Z 88 625.79998779297 2022-06-23T06:23:59.000Z 88 626.20001220703 2022-06-23T06:24:11.000Z 91 626.20001220703 2022-06-23T06:24:12.000Z 89 626.20001220703 2022-06-23T06:24:13.000Z 89 626.59997558594 2022-06-23T06:24:19.000Z 89 626.59997558594 2022-06-23T06:24:21.000Z 90 626.40002441406 2022-06-23T06:24:22.000Z 90 626.20001220703 2022-06-23T06:24:28.000Z 87 626.40002441406 2022-06-23T06:24:32.000Z 86 626 2022-06-23T06:24:38.000Z 84 626 2022-06-23T06:24:43.000Z 86 626.20001220703 2022-06-23T06:24:48.000Z 89 626.20001220703 2022-06-23T06:24:50.000Z 86 626.20001220703 2022-06-23T06:24:52.000Z 89 626.20001220703 2022-06-23T06:24:53.000Z 86 626.40002441406 2022-06-23T06:24:56.000Z 87 626.40002441406 2022-06-23T06:25:00.000Z 85 627.20001220703 2022-06-23T06:25:09.000Z 83 627.40002441406 2022-06-23T06:25:13.000Z 89 627.40002441406 2022-06-23T06:25:15.000Z 92 627 2022-06-23T06:25:21.000Z 91 626.59997558594 2022-06-23T06:25:26.000Z 91 626.59997558594 2022-06-23T06:25:32.000Z 91 626.59997558594 2022-06-23T06:25:43.000Z 91 626.79998779297 2022-06-23T06:25:46.000Z 94 626.79998779297 2022-06-23T06:25:53.000Z 91 627 2022-06-23T06:26:00.000Z 91 626.59997558594 2022-06-23T06:26:06.000Z 88 626.59997558594 2022-06-23T06:26:09.000Z 86 626.79998779297 2022-06-23T06:26:14.000Z 90 626.20001220703 2022-06-23T06:26:20.000Z 94 626.20001220703 2022-06-23T06:26:21.000Z 92 626 2022-06-23T06:26:32.000Z 94 625.59997558594 2022-06-23T06:26:35.000Z 97 625.40002441406 2022-06-23T06:26:37.000Z 94 625.20001220703 2022-06-23T06:26:40.000Z 94 625.20001220703 2022-06-23T06:26:44.000Z 93 625.20001220703 2022-06-23T06:26:58.000Z 93 624.59997558594 2022-06-23T06:27:05.000Z 90 624.59997558594 2022-06-23T06:27:06.000Z 90 624.79998779297 2022-06-23T06:27:12.000Z 91 624.59997558594 2022-06-23T06:27:16.000Z 91 624.40002441406 2022-06-23T06:27:18.000Z 92 624.20001220703 2022-06-23T06:27:19.000Z 91 624.20001220703 2022-06-23T06:27:20.000Z 93 623.79998779297 2022-06-23T06:27:26.000Z 91 623.59997558594 2022-06-23T06:27:28.000Z 92 623.59997558594 2022-06-23T06:27:34.000Z 88 623.59997558594 2022-06-23T06:27:35.000Z 87 623.59997558594 2022-06-23T06:27:43.000Z 83 623.59997558594 2022-06-23T06:27:45.000Z 83 624 2022-06-23T06:27:49.000Z 83 624.20001220703 2022-06-23T06:27:51.000Z 83 624.20001220703 2022-06-23T06:27:52.000Z 86 624.20001220703 2022-06-23T06:27:53.000Z 86 624.40002441406 2022-06-23T06:27:57.000Z 83 624.40002441406 2022-06-23T06:28:00.000Z 82 624.59997558594 2022-06-23T06:28:09.000Z 82 624.59997558594 2022-06-23T06:28:13.000Z 79 624.20001220703 2022-06-23T06:28:16.000Z 81 624 2022-06-23T06:28:24.000Z 82 624.40002441406 2022-06-23T06:28:27.000Z 81 624.40002441406 2022-06-23T06:28:30.000Z 81 624.40002441406 2022-06-23T06:28:31.000Z 84 624.59997558594 2022-06-23T06:28:35.000Z 87 624.79998779297 2022-06-23T06:28:36.000Z 84 625 2022-06-23T06:28:41.000Z 86 625.20001220703 2022-06-23T06:28:46.000Z 89 625.40002441406 2022-06-23T06:28:47.000Z 90 625.20001220703 2022-06-23T06:28:54.000Z 89 625 2022-06-23T06:28:56.000Z 87 624.40002441406 2022-06-23T06:29:02.000Z 91 624.20001220703 2022-06-23T06:29:05.000Z 90 624 2022-06-23T06:29:10.000Z 90 623.59997558594 2022-06-23T06:29:20.000Z 90 623.59997558594 2022-06-23T06:29:23.000Z 93 623.40002441406 2022-06-23T06:29:29.000Z 89 623.40002441406 2022-06-23T06:29:30.000Z 90 623.20001220703 2022-06-23T06:29:32.000Z 91 623.20001220703 2022-06-23T06:29:33.000Z 92 623.20001220703 2022-06-23T06:29:38.000Z 91 623.20001220703 2022-06-23T06:29:40.000Z 89 623 2022-06-23T06:29:43.000Z 91 622.79998779297 2022-06-23T06:29:45.000Z 89 622.79998779297 2022-06-23T06:29:46.000Z 88 622.79998779297 2022-06-23T06:29:47.000Z 85 622.79998779297 2022-06-23T06:29:48.000Z 88 622.79998779297 2022-06-23T06:29:52.000Z 89 622.79998779297 2022-06-23T06:29:53.000Z 89 622.59997558594 2022-06-23T06:29:59.000Z 89 623.20001220703 2022-06-23T06:30:03.000Z 85 623.40002441406 2022-06-23T06:30:08.000Z 87 622.79998779297 2022-06-23T06:30:14.000Z 88 622.59997558594 2022-06-23T06:30:17.000Z 85 622.59997558594 2022-06-23T06:30:21.000Z 86 622.59997558594 2022-06-23T06:30:31.000Z 83 622.20001220703 2022-06-23T06:30:38.000Z 82 622.59997558594 2022-06-23T06:30:46.000Z 81 622.40002441406 2022-06-23T06:30:51.000Z 78 622.40002441406 2022-06-23T06:30:54.000Z 78 622.40002441406 2022-06-23T06:30:55.000Z 81 622.40002441406 2022-06-23T06:30:59.000Z 82 622.59997558594 2022-06-23T06:31:02.000Z 83 622.59997558594 2022-06-23T06:31:04.000Z 85 622.79998779297 2022-06-23T06:31:08.000Z 87 623 2022-06-23T06:31:11.000Z 84 623.20001220703 2022-06-23T06:31:12.000Z 87 623.20001220703 2022-06-23T06:31:16.000Z 90 623.20001220703 2022-06-23T06:31:19.000Z 88 623.20001220703 2022-06-23T06:31:20.000Z 86 622.79998779297 2022-06-23T06:31:28.000Z 89 622.79998779297 2022-06-23T06:31:30.000Z 89 623.20001220703 2022-06-23T06:31:37.000Z 92 623.20001220703 2022-06-23T06:31:38.000Z 92 623.20001220703 2022-06-23T06:31:39.000Z 89 623.40002441406 2022-06-23T06:31:45.000Z 90 623.79998779297 2022-06-23T06:31:48.000Z 91 623.40002441406 2022-06-23T06:31:56.000Z 92 623.40002441406 2022-06-23T06:31:57.000Z 92 623.59997558594 2022-06-23T06:32:01.000Z 96 623.59997558594 2022-06-23T06:32:02.000Z 93 623.20001220703 2022-06-23T06:32:05.000Z 93 622.59997558594 2022-06-23T06:32:10.000Z 96 622.59997558594 2022-06-23T06:32:14.000Z 93 622.79998779297 2022-06-23T06:32:18.000Z 94 623.20001220703 2022-06-23T06:32:23.000Z 93 623.40002441406 2022-06-23T06:32:26.000Z 93 623.40002441406 2022-06-23T06:32:27.000Z 93 623.40002441406 2022-06-23T06:32:32.000Z 97 623.40002441406 2022-06-23T06:32:34.000Z 94 623.40002441406 2022-06-23T06:32:35.000Z 94 623.40002441406 2022-06-23T06:32:36.000Z 91 623.40002441406 2022-06-23T06:32:37.000Z 93 623.20001220703 2022-06-23T06:32:39.000Z 89 623 2022-06-23T06:32:40.000Z 90 622.59997558594 2022-06-23T06:32:42.000Z 90 622 2022-06-23T06:32:45.000Z 91 621.59997558594 2022-06-23T06:32:48.000Z 91 621.59997558594 2022-06-23T06:32:51.000Z 90 621.59997558594 2022-06-23T06:32:52.000Z 93 622 2022-06-23T06:32:53.000Z 91 622.40002441406 2022-06-23T06:33:00.000Z 91 621.20001220703 2022-06-23T06:33:07.000Z 90 621 2022-06-23T06:33:09.000Z 89 620.40002441406 2022-06-23T06:33:17.000Z 90 620.40002441406 2022-06-23T06:33:25.000Z 90 620.40002441406 2022-06-23T06:33:37.000Z 87 620.59997558594 2022-06-23T06:33:40.000Z 89 620.59997558594 2022-06-23T06:33:45.000Z 91 620.59997558594 2022-06-23T06:33:47.000Z 90 620.40002441406 2022-06-23T06:33:50.000Z 91 620.40002441406 2022-06-23T06:33:53.000Z 89 620.59997558594 2022-06-23T06:33:54.000Z 90 621.59997558594 2022-06-23T06:34:02.000Z 87 622 2022-06-23T06:34:06.000Z 87 622.40002441406 2022-06-23T06:34:09.000Z 85 622.40002441406 2022-06-23T06:34:10.000Z 91 622.40002441406 2022-06-23T06:34:11.000Z 90 623 2022-06-23T06:34:15.000Z 94 623.20001220703 2022-06-23T06:34:21.000Z 92 623.20001220703 2022-06-23T06:34:22.000Z 92 623.40002441406 2022-06-23T06:34:23.000Z 92 624 2022-06-23T06:34:31.000Z 87 623.59997558594 2022-06-23T06:34:34.000Z 90 623.40002441406 2022-06-23T06:34:35.000Z 93 623.20001220703 2022-06-23T06:34:37.000Z 97 622.79998779297 2022-06-23T06:34:40.000Z 97 622.20001220703 2022-06-23T06:34:47.000Z 95 621.40002441406 2022-06-23T06:34:52.000Z 99 621.40002441406 2022-06-23T06:34:53.000Z 96 621.20001220703 2022-06-23T06:34:56.000Z 93 621 2022-06-23T06:34:57.000Z 92 620.40002441406 2022-06-23T06:35:04.000Z 96 620.20001220703 2022-06-23T06:35:05.000Z 93 620 2022-06-23T06:35:08.000Z 95 620 2022-06-23T06:35:10.000Z 95 619.79998779297 2022-06-23T06:35:12.000Z 92 619.20001220703 2022-06-23T06:35:18.000Z 89 619.20001220703 2022-06-23T06:35:19.000Z 91 619 2022-06-23T06:35:21.000Z 92 618.79998779297 2022-06-23T06:35:27.000Z 91 618.59997558594 2022-06-23T06:35:41.000Z 88 618.59997558594 2022-06-23T06:35:43.000Z 88 618.79998779297 2022-06-23T06:35:44.000Z 85 618.79998779297 2022-06-23T06:35:47.000Z 89 618.79998779297 2022-06-23T06:35:51.000Z 85 618.79998779297 2022-06-23T06:35:55.000Z 88 618.79998779297 2022-06-23T06:35:56.000Z 87 618.40002441406 2022-06-23T06:36:12.000Z 84 618.40002441406 2022-06-23T06:36:13.000Z 85 618.20001220703 2022-06-23T06:36:16.000Z 82 618 2022-06-23T06:36:19.000Z 82 617.79998779297 2022-06-23T06:36:21.000Z 79 617.79998779297 2022-06-23T06:36:22.000Z 83 618 2022-06-23T06:36:28.000Z 81 618.40002441406 2022-06-23T06:36:41.000Z 80 618.20001220703 2022-06-23T06:36:48.000Z 84 617.79998779297 2022-06-23T06:36:56.000Z 83 617.59997558594 2022-06-23T06:37:02.000Z 80 617.59997558594 2022-06-23T06:37:11.000Z 82 617.59997558594 2022-06-23T06:37:13.000Z 79 617.59997558594 2022-06-23T06:37:17.000Z 75 617.59997558594 2022-06-23T06:37:22.000Z 78 617.40002441406 2022-06-23T06:37:25.000Z 86 617.40002441406 2022-06-23T06:37:26.000Z 84 617.40002441406 2022-06-23T06:37:28.000Z 81 617.40002441406 2022-06-23T06:37:34.000Z 78 617.20001220703 2022-06-23T06:37:35.000Z 81 617.40002441406 2022-06-23T06:37:44.000Z 81 617.20001220703 2022-06-23T06:37:46.000Z 78 617 2022-06-23T06:37:49.000Z 82 617.40002441406 2022-06-23T06:37:54.000Z 85 617.59997558594 2022-06-23T06:37:56.000Z 88 617.20001220703 2022-06-23T06:38:04.000Z 91 617.20001220703 2022-06-23T06:38:06.000Z 92 617 2022-06-23T06:38:18.000Z 91 616.79998779297 2022-06-23T06:38:20.000Z 91 617.59997558594 2022-06-23T06:38:29.000Z 89 618 2022-06-23T06:38:31.000Z 90 618.20001220703 2022-06-23T06:38:33.000Z 88 618.40002441406 2022-06-23T06:38:35.000Z 91 618 2022-06-23T06:38:42.000Z 88 618.20001220703 2022-06-23T06:38:46.000Z 89 618.40002441406 2022-06-23T06:38:47.000Z 92 619 2022-06-23T06:38:53.000Z 92 619.40002441406 2022-06-23T06:38:55.000Z 92 620.20001220703 2022-06-23T06:39:00.000Z 93 620.40002441406 2022-06-23T06:39:01.000Z 96 620.79998779297 2022-06-23T06:39:04.000Z 93 621.20001220703 2022-06-23T06:39:06.000Z 94 621.59997558594 2022-06-23T06:39:10.000Z 93 621.79998779297 2022-06-23T06:39:14.000Z 90 621.40002441406 2022-06-23T06:39:23.000Z 90 621.59997558594 2022-06-23T06:39:26.000Z 87 621.79998779297 2022-06-23T06:39:29.000Z 84 622.40002441406 2022-06-23T06:39:33.000Z 84 622.59997558594 2022-06-23T06:39:34.000Z 83 622.79998779297 2022-06-23T06:39:36.000Z 85 623.20001220703 2022-06-23T06:39:47.000Z 86 623.40002441406 2022-06-23T06:39:51.000Z 82 623.59997558594 2022-06-23T06:39:55.000Z 86 624.40002441406 2022-06-23T06:39:59.000Z 82 624.59997558594 2022-06-23T06:40:00.000Z 81 625 2022-06-23T06:40:19.000Z 80 624.79998779297 2022-06-23T06:40:30.000Z 81 625.40002441406 2022-06-23T06:40:34.000Z 78 625.79998779297 2022-06-23T06:40:37.000Z 79 626.59997558594 2022-06-23T06:40:41.000Z 81 627 2022-06-23T06:40:42.000Z 81 627 2022-06-23T06:40:50.000Z 76 627 2022-06-23T06:40:51.000Z 81 627 2022-06-23T06:40:52.000Z 79 626.79998779297 2022-06-23T06:40:54.000Z 82 627 2022-06-23T06:40:57.000Z 87 627.40002441406 2022-06-23T06:40:59.000Z 92 627.59997558594 2022-06-23T06:41:01.000Z 93 627 2022-06-23T06:41:08.000Z 95 627 2022-06-23T06:41:11.000Z 95 627.79998779297 2022-06-23T06:41:17.000Z 96 628 2022-06-23T06:41:20.000Z 96 628 2022-06-23T06:41:28.000Z 93 628.20001220703 2022-06-23T06:41:32.000Z 98 628.40002441406 2022-06-23T06:41:33.000Z 94 628.79998779297 2022-06-23T06:41:35.000Z 93 629 2022-06-23T06:41:37.000Z 93 629.20001220703 2022-06-23T06:41:39.000Z 90 629.20001220703 2022-06-23T06:41:40.000Z 89 629.40002441406 2022-06-23T06:41:41.000Z 92 629.59997558594 2022-06-23T06:41:42.000Z 88 630 2022-06-23T06:41:44.000Z 91 630.20001220703 2022-06-23T06:41:45.000Z 91 630.79998779297 2022-06-23T06:41:49.000Z 92 631 2022-06-23T06:41:50.000Z 89 631.20001220703 2022-06-23T06:41:51.000Z 94 631.20001220703 2022-06-23T06:41:52.000Z 90 631.40002441406 2022-06-23T06:41:53.000Z 91 631.59997558594 2022-06-23T06:41:54.000Z 94 632.59997558594 2022-06-23T06:41:59.000Z 94 633 2022-06-23T06:42:01.000Z 92 633.20001220703 2022-06-23T06:42:02.000Z 93 633 2022-06-23T06:42:04.000Z 96 633.20001220703 2022-06-23T06:42:10.000Z 93 633.40002441406 2022-06-23T06:42:12.000Z 93 633.59997558594 2022-06-23T06:42:13.000Z 92 633.79998779297 2022-06-23T06:42:14.000Z 93 635 2022-06-23T06:42:22.000Z 93 635.40002441406 2022-06-23T06:42:27.000Z 95 636 2022-06-23T06:42:29.000Z 95 636.20001220703 2022-06-23T06:42:31.000Z 92 636.20001220703 2022-06-23T06:42:32.000Z 89 636.59997558594 2022-06-23T06:42:35.000Z 91 636.79998779297 2022-06-23T06:42:40.000Z 88 636.59997558594 2022-06-23T06:42:41.000Z 92 636.59997558594 2022-06-23T06:42:46.000Z 90 637 2022-06-23T06:42:49.000Z 90 637.40002441406 2022-06-23T06:42:52.000Z 87 637.59997558594 2022-06-23T06:42:55.000Z 90 637.40002441406 2022-06-23T06:42:57.000Z 87 637.20001220703 2022-06-23T06:43:02.000Z 88 637 2022-06-23T06:43:03.000Z 89 637 2022-06-23T06:43:04.000Z 86 637.59997558594 2022-06-23T06:43:16.000Z 87 638 2022-06-23T06:43:19.000Z 84 638 2022-06-23T06:43:20.000Z 87 638.59997558594 2022-06-23T06:43:25.000Z 86 638 2022-06-23T06:43:33.000Z 86 638.20001220703 2022-06-23T06:43:38.000Z 82 638.20001220703 2022-06-23T06:43:39.000Z 89 638.20001220703 2022-06-23T06:43:44.000Z 90 638.40002441406 2022-06-23T06:43:54.000Z 93 638.40002441406 2022-06-23T06:43:57.000Z 91 638.40002441406 2022-06-23T06:44:05.000Z 94 638.59997558594 2022-06-23T06:44:08.000Z 91 638.59997558594 2022-06-23T06:44:11.000Z 91 638.79998779297 2022-06-23T06:44:16.000Z 88 639.20001220703 2022-06-23T06:44:19.000Z 89 639.20001220703 2022-06-23T06:44:23.000Z 87 639 2022-06-23T06:44:25.000Z 88 639 2022-06-23T06:44:30.000Z 86 639 2022-06-23T06:44:32.000Z 88 639 2022-06-23T06:44:33.000Z 92 639.20001220703 2022-06-23T06:44:35.000Z 99 639.40002441406 2022-06-23T06:44:36.000Z 101 640.20001220703 2022-06-23T06:44:44.000Z 101 640.40002441406 2022-06-23T06:44:50.000Z 100 640.59997558594 2022-06-23T06:44:53.000Z 97 640.59997558594 2022-06-23T06:44:54.000Z 101 640.79998779297 2022-06-23T06:45:04.000Z 101 641.20001220703 2022-06-23T06:45:07.000Z 98 641.20001220703 2022-06-23T06:45:11.000Z 98 641.20001220703 2022-06-23T06:45:14.000Z 97 641.20001220703 2022-06-23T06:45:19.000Z 95 642.40002441406 2022-06-23T06:45:31.000Z 91 643.40002441406 2022-06-23T06:45:42.000Z 93 643.40002441406 2022-06-23T06:45:43.000Z 98 643.59997558594 2022-06-23T06:45:44.000Z 98 643.79998779297 2022-06-23T06:45:48.000Z 99 644.20001220703 2022-06-23T06:45:51.000Z 96 644.40002441406 2022-06-23T06:45:58.000Z 99 644.40002441406 2022-06-23T06:46:00.000Z 98 644.20001220703 2022-06-23T06:46:06.000Z 98 644.40002441406 2022-06-23T06:46:15.000Z 101 644.59997558594 2022-06-23T06:46:19.000Z 97 644.79998779297 2022-06-23T06:46:25.000Z 98 645.59997558594 2022-06-23T06:46:34.000Z 95 646.59997558594 2022-06-23T06:46:40.000Z 95 646.40002441406 2022-06-23T06:46:43.000Z 95 646 2022-06-23T06:46:48.000Z 96 646.59997558594 2022-06-23T06:46:56.000Z 93 646.40002441406 2022-06-23T06:46:57.000Z 97 647.59997558594 2022-06-23T06:47:06.000Z 96 647.79998779297 2022-06-23T06:47:07.000Z 96 648.79998779297 2022-06-23T06:47:11.000Z 98 649.40002441406 2022-06-23T06:47:17.000Z 98 650.20001220703 2022-06-23T06:47:27.000Z 98 650.40002441406 2022-06-23T06:47:29.000Z 96 650.79998779297 2022-06-23T06:47:41.000Z 99 651 2022-06-23T06:47:44.000Z 97 651.20001220703 2022-06-23T06:47:49.000Z 97 652.20001220703 2022-06-23T06:47:56.000Z 97 652.40002441406 2022-06-23T06:47:57.000Z 97 652.40002441406 2022-06-23T06:48:12.000Z 95 653.59997558594 2022-06-23T06:48:21.000Z 94 654 2022-06-23T06:48:23.000Z 94 654.20001220703 2022-06-23T06:48:26.000Z 94 654.59997558594 2022-06-23T06:48:28.000Z 95 654.79998779297 2022-06-23T06:48:29.000Z 93 655.20001220703 2022-06-23T06:48:33.000Z 92 655.20001220703 2022-06-23T06:48:38.000Z 89 655.40002441406 2022-06-23T06:48:41.000Z 89 655.79998779297 2022-06-23T06:48:45.000Z 88 656.40002441406 2022-06-23T06:48:54.000Z 89 656.59997558594 2022-06-23T06:48:55.000Z 88 657 2022-06-23T06:48:59.000Z 85 657.20001220703 2022-06-23T06:49:01.000Z 88 657.40002441406 2022-06-23T06:49:04.000Z 88 658 2022-06-23T06:49:17.000Z 86 658.79998779297 2022-06-23T06:49:21.000Z 90 659.20001220703 2022-06-23T06:49:23.000Z 89 659.79998779297 2022-06-23T06:49:28.000Z 86 660.20001220703 2022-06-23T06:49:31.000Z 88 660.20001220703 2022-06-23T06:49:32.000Z 88 660.59997558594 2022-06-23T06:49:35.000Z 93 661.20001220703 2022-06-23T06:49:39.000Z 95 661.40002441406 2022-06-23T06:49:40.000Z 94 662 2022-06-23T06:49:44.000Z 94 662.20001220703 2022-06-23T06:49:45.000Z 95 663 2022-06-23T06:49:50.000Z 92 663.40002441406 2022-06-23T06:49:51.000Z 92 663.79998779297 2022-06-23T06:49:54.000Z 95 664 2022-06-23T06:49:55.000Z 95 664.40002441406 2022-06-23T06:49:57.000Z 96 664.79998779297 2022-06-23T06:49:59.000Z 99 665.59997558594 2022-06-23T06:50:04.000Z 98 665.79998779297 2022-06-23T06:50:06.000Z 101 666.40002441406 2022-06-23T06:50:10.000Z 98 666.79998779297 2022-06-23T06:50:13.000Z 98 667 2022-06-23T06:50:15.000Z 99 668 2022-06-23T06:50:21.000Z 97 669 2022-06-23T06:50:28.000Z 91 669.40002441406 2022-06-23T06:50:29.000Z 97 669.59997558594 2022-06-23T06:50:30.000Z 95 669.79998779297 2022-06-23T06:50:32.000Z 97 670.20001220703 2022-06-23T06:50:35.000Z 95 670.40002441406 2022-06-23T06:50:38.000Z 95 671.20001220703 2022-06-23T06:50:43.000Z 95 671.20001220703 2022-06-23T06:50:44.000Z 94 671.59997558594 2022-06-23T06:50:46.000Z 93 672.20001220703 2022-06-23T06:50:50.000Z 96 672.79998779297 2022-06-23T06:50:53.000Z 94 673 2022-06-23T06:50:56.000Z 91 673.40002441406 2022-06-23T06:50:58.000Z 90 673.79998779297 2022-06-23T06:51:00.000Z 89 674.59997558594 2022-06-23T06:51:03.000Z 93 674.79998779297 2022-06-23T06:51:05.000Z 89 674.79998779297 2022-06-23T06:51:09.000Z 91 674.79998779297 2022-06-23T06:51:12.000Z 87 675 2022-06-23T06:51:14.000Z 90 675 2022-06-23T06:51:19.000Z 90 676 2022-06-23T06:51:29.000Z 90 676.20001220703 2022-06-23T06:51:32.000Z 94 676.40002441406 2022-06-23T06:51:33.000Z 94 676.59997558594 2022-06-23T06:51:36.000Z 96 676.59997558594 2022-06-23T06:51:37.000Z 95 677.20001220703 2022-06-23T06:51:39.000Z 95 677.40002441406 2022-06-23T06:51:40.000Z 92 677.40002441406 2022-06-23T06:51:41.000Z 90 678 2022-06-23T06:51:45.000Z 94 678.20001220703 2022-06-23T06:51:47.000Z 91 678.79998779297 2022-06-23T06:51:51.000Z 88 679 2022-06-23T06:51:52.000Z 89 679.40002441406 2022-06-23T06:51:54.000Z 92 679.40002441406 2022-06-23T06:51:55.000Z 89 679.79998779297 2022-06-23T06:51:56.000Z 89 680 2022-06-23T06:51:57.000Z 92 680.20001220703 2022-06-23T06:51:59.000Z 95 680.40002441406 2022-06-23T06:52:02.000Z 94 680.79998779297 2022-06-23T06:52:07.000Z 96 681 2022-06-23T06:52:08.000Z 99 681 2022-06-23T06:52:10.000Z 96 681.40002441406 2022-06-23T06:52:13.000Z 99 681 2022-06-23T06:52:21.000Z 99 681.40002441406 2022-06-23T06:52:26.000Z 97 682 2022-06-23T06:52:34.000Z 99 682.20001220703 2022-06-23T06:52:41.000Z 96 682.40002441406 2022-06-23T06:52:48.000Z 95 682.59997558594 2022-06-23T06:52:50.000Z 95 683 2022-06-23T06:52:56.000Z 98 683.40002441406 2022-06-23T06:52:59.000Z 96 683.40002441406 2022-06-23T06:53:01.000Z 95 683 2022-06-23T06:53:10.000Z 94 683 2022-06-23T06:53:11.000Z 91 683 2022-06-23T06:53:13.000Z 94 683.59997558594 2022-06-23T06:53:17.000Z 92 683.59997558594 2022-06-23T06:53:19.000Z 93 684.40002441406 2022-06-23T06:53:26.000Z 95 684.59997558594 2022-06-23T06:53:32.000Z 95 685 2022-06-23T06:53:38.000Z 92 684.79998779297 2022-06-23T06:53:42.000Z 95 684.40002441406 2022-06-23T06:53:47.000Z 91 684 2022-06-23T06:53:51.000Z 94 683.79998779297 2022-06-23T06:53:54.000Z 91 683.40002441406 2022-06-23T06:53:56.000Z 92 682.79998779297 2022-06-23T06:54:03.000Z 94 682.59997558594 2022-06-23T06:54:09.000Z 98 682.40002441406 2022-06-23T06:54:10.000Z 98 682 2022-06-23T06:54:15.000Z 95 681.79998779297 2022-06-23T06:54:18.000Z 96 681.40002441406 2022-06-23T06:54:24.000Z 95 680.20001220703 2022-06-23T06:54:33.000Z 93 679.20001220703 2022-06-23T06:54:40.000Z 97 679.20001220703 2022-06-23T06:54:42.000Z 96 679.20001220703 2022-06-23T06:54:44.000Z 96 679.40002441406 2022-06-23T06:54:45.000Z 94 678.79998779297 2022-06-23T06:54:52.000Z 93 678.59997558594 2022-06-23T06:54:53.000Z 94 677.79998779297 2022-06-23T06:54:56.000Z 94 677.20001220703 2022-06-23T06:55:04.000Z 92 676.59997558594 2022-06-23T06:55:12.000Z 90 676.59997558594 2022-06-23T06:55:16.000Z 89 676 2022-06-23T06:55:25.000Z 88 676 2022-06-23T06:55:27.000Z 90 675.59997558594 2022-06-23T06:55:36.000Z 89 675 2022-06-23T06:55:38.000Z 88 674.40002441406 2022-06-23T06:55:41.000Z 87 674 2022-06-23T06:55:43.000Z 90 673.40002441406 2022-06-23T06:55:49.000Z 92 673.20001220703 2022-06-23T06:55:51.000Z 93 672.40002441406 2022-06-23T06:55:58.000Z 94 671.79998779297 2022-06-23T06:56:05.000Z 97 671.79998779297 2022-06-23T06:56:06.000Z 97 671.40002441406 2022-06-23T06:56:11.000Z 97 670.20001220703 2022-06-23T06:56:19.000Z 96 670.20001220703 2022-06-23T06:56:20.000Z 98 669.79998779297 2022-06-23T06:56:24.000Z 94 669.79998779297 2022-06-23T06:56:25.000Z 98 669.20001220703 2022-06-23T06:56:29.000Z 97 668.59997558594 2022-06-23T06:56:33.000Z 97 668.20001220703 2022-06-23T06:56:36.000Z 96 667.59997558594 2022-06-23T06:56:41.000Z 99 667 2022-06-23T06:56:45.000Z 96 666.79998779297 2022-06-23T06:56:48.000Z 97 666 2022-06-23T06:56:52.000Z 97 665.40002441406 2022-06-23T06:57:02.000Z 97 665 2022-06-23T06:57:15.000Z 94 665.20001220703 2022-06-23T06:57:17.000Z 96 665 2022-06-23T06:57:21.000Z 99 665 2022-06-23T06:57:22.000Z 96 665.20001220703 2022-06-23T06:57:24.000Z 93 665.40002441406 2022-06-23T06:57:28.000Z 94 665.79998779297 2022-06-23T06:57:30.000Z 95 665.79998779297 2022-06-23T06:57:32.000Z 93 666 2022-06-23T06:57:33.000Z 93 667 2022-06-23T06:57:42.000Z 93 667 2022-06-23T06:57:43.000Z 93 667 2022-06-23T06:57:44.000Z 93 667.79998779297 2022-06-23T06:57:53.000Z 92 668 2022-06-23T06:57:55.000Z 91 669 2022-06-23T06:58:05.000Z 91 669.20001220703 2022-06-23T06:58:08.000Z 89 669.59997558594 2022-06-23T06:58:12.000Z 92 670 2022-06-23T06:58:17.000Z 93 670 2022-06-23T06:58:18.000Z 90 670.20001220703 2022-06-23T06:58:23.000Z 91 669 2022-06-23T06:58:29.000Z 89 668.79998779297 2022-06-23T06:58:30.000Z 89 668 2022-06-23T06:58:32.000Z 86 667.79998779297 2022-06-23T06:58:33.000Z 87 667.59997558594 2022-06-23T06:58:41.000Z 89 668.40002441406 2022-06-23T06:58:45.000Z 89 669 2022-06-23T06:58:48.000Z 91 669.59997558594 2022-06-23T06:58:54.000Z 90 669.79998779297 2022-06-23T06:58:57.000Z 89 670 2022-06-23T06:58:59.000Z 90 670.20001220703 2022-06-23T06:59:02.000Z 93 670.59997558594 2022-06-23T06:59:04.000Z 90 671.20001220703 2022-06-23T06:59:07.000Z 92 672 2022-06-23T06:59:11.000Z 90 672.20001220703 2022-06-23T06:59:12.000Z 91 673.40002441406 2022-06-23T06:59:18.000Z 91 673.79998779297 2022-06-23T06:59:20.000Z 88 674.40002441406 2022-06-23T06:59:23.000Z 89 674.40002441406 2022-06-23T06:59:24.000Z 88 675.20001220703 2022-06-23T06:59:30.000Z 94 675.40002441406 2022-06-23T06:59:32.000Z 94 675.79998779297 2022-06-23T06:59:34.000Z 97 676.20001220703 2022-06-23T06:59:38.000Z 98 676.20001220703 2022-06-23T06:59:39.000Z 95 676.40002441406 2022-06-23T06:59:41.000Z 96 677.59997558594 2022-06-23T06:59:50.000Z 96 678.59997558594 2022-06-23T06:59:58.000Z 96 679.59997558594 2022-06-23T07:00:03.000Z 99 679.79998779297 2022-06-23T07:00:04.000Z 96 680.20001220703 2022-06-23T07:00:07.000Z 97 680.79998779297 2022-06-23T07:00:10.000Z 92 681 2022-06-23T07:00:14.000Z 88 682.20001220703 2022-06-23T07:00:22.000Z 89 683.40002441406 2022-06-23T07:00:28.000Z 89 683.40002441406 2022-06-23T07:00:29.000Z 88 683.59997558594 2022-06-23T07:00:30.000Z 88 684.40002441406 2022-06-23T07:00:34.000Z 88 685.20001220703 2022-06-23T07:00:39.000Z 88 685.40002441406 2022-06-23T07:00:40.000Z 87 686.59997558594 2022-06-23T07:00:49.000Z 86 687 2022-06-23T07:00:50.000Z 87 687.79998779297 2022-06-23T07:00:55.000Z 88 688 2022-06-23T07:00:58.000Z 83 688.20001220703 2022-06-23T07:00:59.000Z 86 688.79998779297 2022-06-23T07:01:02.000Z 87 688.79998779297 2022-06-23T07:01:03.000Z 87 689 2022-06-23T07:01:07.000Z 87 689.40002441406 2022-06-23T07:01:09.000Z 85 689.79998779297 2022-06-23T07:01:11.000Z 88 690 2022-06-23T07:01:12.000Z 88 690.40002441406 2022-06-23T07:01:15.000Z 86 691.20001220703 2022-06-23T07:01:22.000Z 89 692.20001220703 2022-06-23T07:01:29.000Z 87 693.40002441406 2022-06-23T07:01:40.000Z 87 693.59997558594 2022-06-23T07:01:42.000Z 88 694.40002441406 2022-06-23T07:01:47.000Z 89 695.40002441406 2022-06-23T07:01:53.000Z 87 695.59997558594 2022-06-23T07:01:54.000Z 88 696.59997558594 2022-06-23T07:02:01.000Z 89 697.40002441406 2022-06-23T07:02:05.000Z 90 697.59997558594 2022-06-23T07:02:07.000Z 90 698.79998779297 2022-06-23T07:02:12.000Z 92 700 2022-06-23T07:02:16.000Z 91 700.20001220703 2022-06-23T07:02:18.000Z 87 700.79998779297 2022-06-23T07:02:24.000Z 90 701 2022-06-23T07:02:26.000Z 91 701.40002441406 2022-06-23T07:02:30.000Z 94 701.79998779297 2022-06-23T07:02:34.000Z 95 701.79998779297 2022-06-23T07:02:35.000Z 98 701.79998779297 2022-06-23T07:02:36.000Z 95 702 2022-06-23T07:02:37.000Z 95 703 2022-06-23T07:02:44.000Z 94 703.59997558594 2022-06-23T07:02:48.000Z 96 704 2022-06-23T07:02:51.000Z 100 704.20001220703 2022-06-23T07:02:52.000Z 101 704.40002441406 2022-06-23T07:02:55.000Z 104 704.59997558594 2022-06-23T07:02:57.000Z 108 705.20001220703 2022-06-23T07:03:02.000Z 107 705.59997558594 2022-06-23T07:03:05.000Z 110 706.40002441406 2022-06-23T07:03:09.000Z 109 707.20001220703 2022-06-23T07:03:14.000Z 106 707.59997558594 2022-06-23T07:03:17.000Z 108 707.79998779297 2022-06-23T07:03:19.000Z 108 708.20001220703 2022-06-23T07:03:21.000Z 109 708.59997558594 2022-06-23T07:03:23.000Z 108 709.59997558594 2022-06-23T07:03:32.000Z 110 710 2022-06-23T07:03:36.000Z 111 710.59997558594 2022-06-23T07:03:41.000Z 114 711.20001220703 2022-06-23T07:03:42.000Z 112 712.20001220703 2022-06-23T07:03:47.000Z 108 712.20001220703 2022-06-23T07:03:48.000Z 108 712.40002441406 2022-06-23T07:03:52.000Z 111 712.79998779297 2022-06-23T07:03:55.000Z 108 712.59997558594 2022-06-23T07:03:58.000Z 111 712.59997558594 2022-06-23T07:04:03.000Z 108 712.59997558594 2022-06-23T07:04:04.000Z 111 712.59997558594 2022-06-23T07:04:08.000Z 108 712.59997558594 2022-06-23T07:04:10.000Z 107 712.79998779297 2022-06-23T07:04:15.000Z 110 712.79998779297 2022-06-23T07:04:19.000Z 107 712.79998779297 2022-06-23T07:04:21.000Z 108 712.79998779297 2022-06-23T07:04:31.000Z 105 712.79998779297 2022-06-23T07:04:35.000Z 108 713 2022-06-23T07:04:37.000Z 108 713.20001220703 2022-06-23T07:04:38.000Z 110 713.40002441406 2022-06-23T07:04:41.000Z 114 713.20001220703 2022-06-23T07:04:47.000Z 117 713.20001220703 2022-06-23T07:04:50.000Z 114 713 2022-06-23T07:04:53.000Z 116 712.59997558594 2022-06-23T07:04:55.000Z 119 712.59997558594 2022-06-23T07:05:08.000Z 116 712.79998779297 2022-06-23T07:05:11.000Z 116 712.79998779297 2022-06-23T07:05:17.000Z 113 713.59997558594 2022-06-23T07:05:26.000Z 108 713.59997558594 2022-06-23T07:05:27.000Z 105 713.79998779297 2022-06-23T07:05:29.000Z 102 713.59997558594 2022-06-23T07:05:39.000Z 100 713.59997558594 2022-06-23T07:05:42.000Z 102 713.79998779297 2022-06-23T07:05:52.000Z 99 713.59997558594 2022-06-23T07:05:54.000Z 98 713.59997558594 2022-06-23T07:06:02.000Z 95 713.59997558594 2022-06-23T07:06:09.000Z 96 714 2022-06-23T07:06:13.000Z 93 714 2022-06-23T07:06:15.000Z 90 714.20001220703 2022-06-23T07:06:20.000Z 87 713.59997558594 2022-06-23T07:06:27.000Z 87 713 2022-06-23T07:06:32.000Z 84 713 2022-06-23T07:06:36.000Z 87 713 2022-06-23T07:06:45.000Z 85 712.59997558594 2022-06-23T07:06:50.000Z 88 712.20001220703 2022-06-23T07:06:58.000Z 87 712.40002441406 2022-06-23T07:07:08.000Z 86 712.40002441406 2022-06-23T07:07:11.000Z 83 712.40002441406 2022-06-23T07:07:14.000Z 86 712.40002441406 2022-06-23T07:07:18.000Z 86 712.79998779297 2022-06-23T07:07:23.000Z 90 713 2022-06-23T07:07:25.000Z 93 713 2022-06-23T07:07:28.000Z 99 713 2022-06-23T07:07:30.000Z 97 712.79998779297 2022-06-23T07:07:31.000Z 100 713.20001220703 2022-06-23T07:07:49.000Z 98 713.20001220703 2022-06-23T07:07:53.000Z 97 713.59997558594 2022-06-23T07:08:00.000Z 93 713.40002441406 2022-06-23T07:08:07.000Z 95 713.20001220703 2022-06-23T07:08:09.000Z 92 713.40002441406 2022-06-23T07:08:20.000Z 89 713.20001220703 2022-06-23T07:08:23.000Z 92 713.20001220703 2022-06-23T07:08:24.000Z 90 713 2022-06-23T07:08:31.000Z 93 713 2022-06-23T07:08:35.000Z 97 713.79998779297 2022-06-23T07:08:39.000Z 97 713.59997558594 2022-06-23T07:08:44.000Z 101 713.59997558594 2022-06-23T07:08:47.000Z 98 713.59997558594 2022-06-23T07:08:51.000Z 101 713.79998779297 2022-06-23T07:08:55.000Z 102 713.59997558594 2022-06-23T07:09:08.000Z 102 713.59997558594 2022-06-23T07:09:17.000Z 99 713.79998779297 2022-06-23T07:09:26.000Z 95 713.79998779297 2022-06-23T07:09:27.000Z 98 713.79998779297 2022-06-23T07:09:34.000Z 95 713.59997558594 2022-06-23T07:09:37.000Z 92 713.59997558594 2022-06-23T07:09:38.000Z 95 713.59997558594 2022-06-23T07:09:42.000Z 94 713.79998779297 2022-06-23T07:09:49.000Z 91 713.79998779297 2022-06-23T07:10:00.000Z 89 713.79998779297 2022-06-23T07:10:02.000Z 92 713.79998779297 2022-06-23T07:10:04.000Z 87 714 2022-06-23T07:10:06.000Z 84 714 2022-06-23T07:10:07.000Z 80 714 2022-06-23T07:10:12.000Z 85 714 2022-06-23T07:10:15.000Z 88 714 2022-06-23T07:10:20.000Z 91 714 2022-06-23T07:10:21.000Z 90 714.40002441406 2022-06-23T07:10:25.000Z 92 714.59997558594 2022-06-23T07:10:30.000Z 95 714.59997558594 2022-06-23T07:10:33.000Z 94 715.40002441406 2022-06-23T07:10:43.000Z 95 715.59997558594 2022-06-23T07:10:47.000Z 95 716.40002441406 2022-06-23T07:10:51.000Z 95 716.59997558594 2022-06-23T07:10:52.000Z 98 716.79998779297 2022-06-23T07:10:55.000Z 96 717.59997558594 2022-06-23T07:10:58.000Z 97 718.59997558594 2022-06-23T07:11:04.000Z 98 718.79998779297 2022-06-23T07:11:06.000Z 96 718.79998779297 2022-06-23T07:11:09.000Z 96 719.59997558594 2022-06-23T07:11:16.000Z 97 719.79998779297 2022-06-23T07:11:20.000Z 96 720.20001220703 2022-06-23T07:11:37.000Z 95 720.79998779297 2022-06-23T07:11:40.000Z 95 721 2022-06-23T07:11:43.000Z 98 721.20001220703 2022-06-23T07:11:44.000Z 96 721.59997558594 2022-06-23T07:11:47.000Z 98 721.79998779297 2022-06-23T07:11:48.000Z 99 722.20001220703 2022-06-23T07:11:53.000Z 96 722.40002441406 2022-06-23T07:11:55.000Z 97 722.79998779297 2022-06-23T07:11:57.000Z 97 723 2022-06-23T07:11:58.000Z 96 723 2022-06-23T07:12:00.000Z 99 722.79998779297 2022-06-23T07:12:03.000Z 102 722.79998779297 2022-06-23T07:12:07.000Z 100 723 2022-06-23T07:12:09.000Z 98 723.79998779297 2022-06-23T07:12:18.000Z 102 724 2022-06-23T07:12:20.000Z 100 724 2022-06-23T07:12:21.000Z 100 724.20001220703 2022-06-23T07:12:22.000Z 100 725 2022-06-23T07:12:26.000Z 96 725.59997558594 2022-06-23T07:12:31.000Z 95 726.20001220703 2022-06-23T07:12:33.000Z 95 727.20001220703 2022-06-23T07:12:39.000Z 96 727.79998779297 2022-06-23T07:12:42.000Z 98 727.79998779297 2022-06-23T07:12:52.000Z 98 728 2022-06-23T07:13:03.000Z 95 727.79998779297 2022-06-23T07:13:08.000Z 97 728 2022-06-23T07:13:15.000Z 94 728 2022-06-23T07:13:20.000Z 93 728 2022-06-23T07:13:24.000Z 90 728.20001220703 2022-06-23T07:13:27.000Z 91 728.79998779297 2022-06-23T07:13:30.000Z 93 729.20001220703 2022-06-23T07:13:32.000Z 92 729.79998779297 2022-06-23T07:13:35.000Z 92 730.20001220703 2022-06-23T07:13:38.000Z 94 730.20001220703 2022-06-23T07:13:40.000Z 93 730.40002441406 2022-06-23T07:13:44.000Z 96 730.20001220703 2022-06-23T07:13:48.000Z 96 730.20001220703 2022-06-23T07:13:50.000Z 96 730.40002441406 2022-06-23T07:13:54.000Z 99 729.79998779297 2022-06-23T07:13:59.000Z 99 729.59997558594 2022-06-23T07:14:14.000Z 100 729.59997558594 2022-06-23T07:14:24.000Z 101 729.20001220703 2022-06-23T07:14:34.000Z 97 728.79998779297 2022-06-23T07:14:42.000Z 100 728.79998779297 2022-06-23T07:14:44.000Z 98 728.79998779297 2022-06-23T07:14:57.000Z 98 728.79998779297 2022-06-23T07:15:02.000Z 100 728.79998779297 2022-06-23T07:15:03.000Z 97 728.79998779297 2022-06-23T07:15:08.000Z 94 728.79998779297 2022-06-23T07:15:13.000Z 96 728.79998779297 2022-06-23T07:15:17.000Z 93 728.59997558594 2022-06-23T07:15:22.000Z 90 728.59997558594 2022-06-23T07:15:23.000Z 90 729.20001220703 2022-06-23T07:15:40.000Z 86 729 2022-06-23T07:15:42.000Z 88 728.59997558594 2022-06-23T07:15:46.000Z 85 728.79998779297 2022-06-23T07:15:48.000Z 88 729.59997558594 2022-06-23T07:15:55.000Z 87 729.40002441406 2022-06-23T07:15:59.000Z 84 729.40002441406 2022-06-23T07:16:03.000Z 87 729.59997558594 2022-06-23T07:16:04.000Z 84 729.79998779297 2022-06-23T07:16:05.000Z 84 729.59997558594 2022-06-23T07:16:10.000Z 86 729 2022-06-23T07:16:14.000Z 82 728.79998779297 2022-06-23T07:16:15.000Z 81 728.59997558594 2022-06-23T07:16:18.000Z 77 729.40002441406 2022-06-23T07:16:26.000Z 77 728.40002441406 2022-06-23T07:16:38.000Z 76 728.79998779297 2022-06-23T07:16:48.000Z 79 728.59997558594 2022-06-23T07:16:58.000Z 75 728.59997558594 2022-06-23T07:17:02.000Z 78 728.59997558594 2022-06-23T07:17:03.000Z 79 728.40002441406 2022-06-23T07:17:04.000Z 75 728.20001220703 2022-06-23T07:17:18.000Z 74 728.20001220703 2022-06-23T07:17:28.000Z 77 728.20001220703 2022-06-23T07:17:29.000Z 73 728 2022-06-23T07:17:38.000Z 73 728 2022-06-23T07:17:45.000Z 76 728 2022-06-23T07:17:46.000Z 71 728 2022-06-23T07:17:51.000Z 72 728.20001220703 2022-06-23T07:17:53.000Z 68 728.20001220703 2022-06-23T07:17:54.000Z 71 728.20001220703 2022-06-23T07:18:07.000Z 68 728.20001220703 2022-06-23T07:18:08.000Z 71 728 2022-06-23T07:18:24.000Z 72 727.79998779297 2022-06-23T07:18:30.000Z 69 727.79998779297 2022-06-23T07:18:36.000Z 72 728 2022-06-23T07:18:40.000Z 70 727.79998779297 2022-06-23T07:18:48.000Z 73 727.59997558594 2022-06-23T07:18:50.000Z 73 727 2022-06-23T07:18:56.000Z 77 726.79998779297 2022-06-23T07:18:58.000Z 81 726.59997558594 2022-06-23T07:18:59.000Z 82 726.20001220703 2022-06-23T07:19:01.000Z 86 725.79998779297 2022-06-23T07:19:03.000Z 86 725.40002441406 2022-06-23T07:19:04.000Z 87 724.79998779297 2022-06-23T07:19:13.000Z 90 724.40002441406 2022-06-23T07:19:16.000Z 89 724.20001220703 2022-06-23T07:19:18.000Z 90 724 2022-06-23T07:19:21.000Z 86 723.79998779297 2022-06-23T07:19:24.000Z 89 723.59997558594 2022-06-23T07:19:31.000Z 91 723.59997558594 2022-06-23T07:19:44.000Z 91 723.59997558594 2022-06-23T07:19:45.000Z 88 723.59997558594 2022-06-23T07:19:50.000Z 91 723.40002441406 2022-06-23T07:19:52.000Z 90 723.20001220703 2022-06-23T07:19:54.000Z 93 723 2022-06-23T07:19:55.000Z 89 722.59997558594 2022-06-23T07:19:59.000Z 88 722.40002441406 2022-06-23T07:20:01.000Z 91 722 2022-06-23T07:20:03.000Z 95 722 2022-06-23T07:20:04.000Z 91 721.40002441406 2022-06-23T07:20:12.000Z 93 721.20001220703 2022-06-23T07:20:14.000Z 97 721.40002441406 2022-06-23T07:20:19.000Z 93 721.40002441406 2022-06-23T07:20:20.000Z 97 721.20001220703 2022-06-23T07:20:25.000Z 97 720.59997558594 2022-06-23T07:20:34.000Z 93 720.20001220703 2022-06-23T07:20:39.000Z 92 719.79998779297 2022-06-23T07:20:43.000Z 95 719.59997558594 2022-06-23T07:20:53.000Z 94 719.20001220703 2022-06-23T07:21:01.000Z 96 719 2022-06-23T07:21:06.000Z 99 719 2022-06-23T07:21:07.000Z 96 719.20001220703 2022-06-23T07:21:20.000Z 94 719 2022-06-23T07:21:33.000Z 95 718.79998779297 2022-06-23T07:21:42.000Z 92 718.79998779297 2022-06-23T07:21:45.000Z 92 718.79998779297 2022-06-23T07:21:47.000Z 99 718.79998779297 2022-06-23T07:21:55.000Z 96 718.59997558594 2022-06-23T07:21:58.000Z 97 718.20001220703 2022-06-23T07:22:07.000Z 98 718 2022-06-23T07:22:12.000Z 97 717.40002441406 2022-06-23T07:22:22.000Z 99 717.40002441406 2022-06-23T07:22:24.000Z 102 717.40002441406 2022-06-23T07:22:26.000Z 102 717.40002441406 2022-06-23T07:22:28.000Z 97 717.59997558594 2022-06-23T07:22:32.000Z 94 717.59997558594 2022-06-23T07:22:41.000Z 96 717.79998779297 2022-06-23T07:22:46.000Z 92 718.20001220703 2022-06-23T07:22:50.000Z 89 718.20001220703 2022-06-23T07:22:56.000Z 86 718.20001220703 2022-06-23T07:22:58.000Z 89 718.40002441406 2022-06-23T07:23:01.000Z 92 718.59997558594 2022-06-23T07:23:14.000Z 93 718.59997558594 2022-06-23T07:23:15.000Z 94 719.20001220703 2022-06-23T07:23:21.000Z 92 719.20001220703 2022-06-23T07:23:25.000Z 92 718.59997558594 2022-06-23T07:23:31.000Z 88 718.20001220703 2022-06-23T07:23:34.000Z 89 718 2022-06-23T07:23:35.000Z 88 718 2022-06-23T07:23:36.000Z 89 717.79998779297 2022-06-23T07:23:40.000Z 86 717.40002441406 2022-06-23T07:23:42.000Z 90 717 2022-06-23T07:23:44.000Z 89 716.79998779297 2022-06-23T07:23:47.000Z 92 716.79998779297 2022-06-23T07:23:48.000Z 93 716.59997558594 2022-06-23T07:23:50.000Z 96 716 2022-06-23T07:23:52.000Z 93 715.79998779297 2022-06-23T07:23:55.000Z 96 715.59997558594 2022-06-23T07:23:57.000Z 101 715.40002441406 2022-06-23T07:23:58.000Z 108 715 2022-06-23T07:24:01.000Z 111 714.79998779297 2022-06-23T07:24:02.000Z 112 714 2022-06-23T07:24:10.000Z 111 713.79998779297 2022-06-23T07:24:17.000Z 111 713.20001220703 2022-06-23T07:24:24.000Z 115 713.20001220703 2022-06-23T07:24:26.000Z 112 713 2022-06-23T07:24:30.000Z 111 713 2022-06-23T07:24:31.000Z 111 712.59997558594 2022-06-23T07:24:45.000Z 113 712.40002441406 2022-06-23T07:24:58.000Z 110 712.20001220703 2022-06-23T07:25:01.000Z 111 713 2022-06-23T07:25:15.000Z 111 713 2022-06-23T07:25:17.000Z 108 713.40002441406 2022-06-23T07:25:21.000Z 104 713.59997558594 2022-06-23T07:25:26.000Z 107 713.59997558594 2022-06-23T07:25:29.000Z 104 714 2022-06-23T07:25:40.000Z 105 714.20001220703 2022-06-23T07:25:43.000Z 104 714.59997558594 2022-06-23T07:25:48.000Z 101 714.59997558594 2022-06-23T07:25:52.000Z 104 714.79998779297 2022-06-23T07:25:56.000Z 105 715.20001220703 2022-06-23T07:25:58.000Z 103 715.20001220703 2022-06-23T07:25:59.000Z 106 715.59997558594 2022-06-23T07:26:04.000Z 103 715.79998779297 2022-06-23T07:26:11.000Z 103 716.20001220703 2022-06-23T07:26:17.000Z 100 716.79998779297 2022-06-23T07:26:24.000Z 99 717.20001220703 2022-06-23T07:26:29.000Z 103 717.40002441406 2022-06-23T07:26:30.000Z 103 718 2022-06-23T07:26:33.000Z 105 718.20001220703 2022-06-23T07:26:37.000Z 107 718.20001220703 2022-06-23T07:26:38.000Z 107 718.79998779297 2022-06-23T07:26:47.000Z 108 718.79998779297 2022-06-23T07:26:51.000Z 111 718.79998779297 2022-06-23T07:26:52.000Z 107 718.59997558594 2022-06-23T07:26:58.000Z 108 718.40002441406 2022-06-23T07:27:02.000Z 105 717.79998779297 2022-06-23T07:27:07.000Z 109 717.59997558594 2022-06-23T07:27:09.000Z 111 717.59997558594 2022-06-23T07:27:13.000Z 108 717.59997558594 2022-06-23T07:27:14.000Z 111 717.59997558594 2022-06-23T07:27:16.000Z 108 718 2022-06-23T07:27:19.000Z 107 718.59997558594 2022-06-23T07:27:26.000Z 105 718.59997558594 2022-06-23T07:27:28.000Z 106 718.59997558594 2022-06-23T07:27:31.000Z 105 718.59997558594 2022-06-23T07:27:34.000Z 107 717.79998779297 2022-06-23T07:27:41.000Z 106 717.79998779297 2022-06-23T07:27:49.000Z 103 717.59997558594 2022-06-23T07:27:50.000Z 108 717.59997558594 2022-06-23T07:27:52.000Z 106 717.20001220703 2022-06-23T07:27:56.000Z 105 716.79998779297 2022-06-23T07:28:01.000Z 108 716.79998779297 2022-06-23T07:28:02.000Z 105 716.59997558594 2022-06-23T07:28:04.000Z 105 716.20001220703 2022-06-23T07:28:12.000Z 103 715.79998779297 2022-06-23T07:28:13.000Z 102 715.59997558594 2022-06-23T07:28:14.000Z 100 715 2022-06-23T07:28:19.000Z 102 713.79998779297 2022-06-23T07:28:26.000Z 103 713.59997558594 2022-06-23T07:28:27.000Z 104 712.59997558594 2022-06-23T07:28:32.000Z 104 711.79998779297 2022-06-23T07:28:38.000Z 104 711.59997558594 2022-06-23T07:28:39.000Z 103 711.40002441406 2022-06-23T07:28:40.000Z 103 710.59997558594 2022-06-23T07:28:43.000Z 100 710.40002441406 2022-06-23T07:28:44.000Z 102 709.20001220703 2022-06-23T07:28:50.000Z 101 709 2022-06-23T07:28:51.000Z 101 708 2022-06-23T07:28:58.000Z 102 707.40002441406 2022-06-23T07:29:04.000Z 102 707 2022-06-23T07:29:06.000Z 101 706.59997558594 2022-06-23T07:29:15.000Z 101 706.20001220703 2022-06-23T07:29:21.000Z 105 706.40002441406 2022-06-23T07:29:28.000Z 103 706.40002441406 2022-06-23T07:29:29.000Z 106 706.59997558594 2022-06-23T07:29:31.000Z 102 707 2022-06-23T07:29:38.000Z 99 707 2022-06-23T07:29:41.000Z 95 707 2022-06-23T07:29:42.000Z 98 707.20001220703 2022-06-23T07:29:45.000Z 99 707.40002441406 2022-06-23T07:29:48.000Z 96 706.59997558594 2022-06-23T07:29:58.000Z 93 706.20001220703 2022-06-23T07:30:00.000Z 91 705.79998779297 2022-06-23T07:30:05.000Z 92 705.79998779297 2022-06-23T07:30:08.000Z 91 705.59997558594 2022-06-23T07:30:10.000Z 94 705.40002441406 2022-06-23T07:30:12.000Z 97 705 2022-06-23T07:30:18.000Z 100 704.59997558594 2022-06-23T07:30:21.000Z 100 703.59997558594 2022-06-23T07:30:27.000Z 99 703.20001220703 2022-06-23T07:30:31.000Z 103 702.79998779297 2022-06-23T07:30:32.000Z 104 702.40002441406 2022-06-23T07:30:33.000Z 104 701.20001220703 2022-06-23T07:30:39.000Z 104 700.20001220703 2022-06-23T07:30:45.000Z 105 699.79998779297 2022-06-23T07:30:47.000Z 105 699 2022-06-23T07:30:51.000Z 102 698.59997558594 2022-06-23T07:30:58.000Z 104 698.59997558594 2022-06-23T07:31:00.000Z 107 698.40002441406 2022-06-23T07:31:04.000Z 104 698.59997558594 2022-06-23T07:31:09.000Z 106 698.79998779297 2022-06-23T07:31:11.000Z 102 698.79998779297 2022-06-23T07:31:12.000Z 99 698.59997558594 2022-06-23T07:31:13.000Z 94 698.59997558594 2022-06-23T07:31:15.000Z 91 698.20001220703 2022-06-23T07:31:26.000Z 88 698.20001220703 2022-06-23T07:31:27.000Z 89 699 2022-06-23T07:31:31.000Z 86 698.79998779297 2022-06-23T07:31:39.000Z 84 698.79998779297 2022-06-23T07:31:40.000Z 88 698.79998779297 2022-06-23T07:31:43.000Z 93 698.20001220703 2022-06-23T07:31:51.000Z 93 698 2022-06-23T07:31:52.000Z 93 698.59997558594 2022-06-23T07:32:00.000Z 90 698.79998779297 2022-06-23T07:32:01.000Z 88 699 2022-06-23T07:32:02.000Z 90 698.79998779297 2022-06-23T07:32:11.000Z 88 698.40002441406 2022-06-23T07:32:17.000Z 92 698.40002441406 2022-06-23T07:32:19.000Z 89 698.20001220703 2022-06-23T07:32:22.000Z 88 698.59997558594 2022-06-23T07:32:31.000Z 85 698.40002441406 2022-06-23T07:32:34.000Z 89 698 2022-06-23T07:32:37.000Z 88 698 2022-06-23T07:32:43.000Z 88 698 2022-06-23T07:32:49.000Z 84 698 2022-06-23T07:32:53.000Z 87 697.79998779297 2022-06-23T07:32:55.000Z 88 697.79998779297 2022-06-23T07:32:56.000Z 84 697.40002441406 2022-06-23T07:33:08.000Z 84 697.79998779297 2022-06-23T07:33:18.000Z 84 697.20001220703 2022-06-23T07:33:24.000Z 88 697 2022-06-23T07:33:25.000Z 90 696.79998779297 2022-06-23T07:33:27.000Z 93 696.59997558594 2022-06-23T07:33:28.000Z 93 696 2022-06-23T07:33:33.000Z 96 696 2022-06-23T07:33:34.000Z 96 695.40002441406 2022-06-23T07:33:37.000Z 100 695.20001220703 2022-06-23T07:33:39.000Z 96 695 2022-06-23T07:33:41.000Z 98 694.79998779297 2022-06-23T07:33:42.000Z 100 693.79998779297 2022-06-23T07:33:53.000Z 98 693.20001220703 2022-06-23T07:33:55.000Z 101 693 2022-06-23T07:33:56.000Z 98 692.59997558594 2022-06-23T07:33:57.000Z 100 691.59997558594 2022-06-23T07:34:03.000Z 101 690.79998779297 2022-06-23T07:34:08.000Z 99 690.40002441406 2022-06-23T07:34:10.000Z 99 689.20001220703 2022-06-23T07:34:15.000Z 102 688.40002441406 2022-06-23T07:34:20.000Z 100 688 2022-06-23T07:34:22.000Z 100 688.20001220703 2022-06-23T07:34:34.000Z 97 687 2022-06-23T07:34:48.000Z 97 686.40002441406 2022-06-23T07:34:50.000Z 96 685.79998779297 2022-06-23T07:34:53.000Z 96 684.59997558594 2022-06-23T07:34:59.000Z 97 684.20001220703 2022-06-23T07:35:03.000Z 100 683.59997558594 2022-06-23T07:35:04.000Z 98 683.40002441406 2022-06-23T07:35:05.000Z 98 682.79998779297 2022-06-23T07:35:18.000Z 98 682.40002441406 2022-06-23T07:35:20.000Z 98 681.20001220703 2022-06-23T07:35:26.000Z 98 680.79998779297 2022-06-23T07:35:29.000Z 95 680.40002441406 2022-06-23T07:35:31.000Z 96 680.20001220703 2022-06-23T07:35:33.000Z 97 679.79998779297 2022-06-23T07:35:44.000Z 96 679 2022-06-23T07:35:48.000Z 98 678.79998779297 2022-06-23T07:35:50.000Z 94 679 2022-06-23T07:35:57.000Z 94 679 2022-06-23T07:36:00.000Z 97 678.20001220703 2022-06-23T07:36:10.000Z 97 678 2022-06-23T07:36:11.000Z 94 677.59997558594 2022-06-23T07:36:13.000Z 98 677 2022-06-23T07:36:18.000Z 100 675.79998779297 2022-06-23T07:36:25.000Z 98 674.79998779297 2022-06-23T07:36:33.000Z 96 673.59997558594 2022-06-23T07:36:37.000Z 98 672.59997558594 2022-06-23T07:36:43.000Z 98 671.40002441406 2022-06-23T07:36:49.000Z 99 670.79998779297 2022-06-23T07:36:52.000Z 98 670.59997558594 2022-06-23T07:36:54.000Z 98 670.20001220703 2022-06-23T07:36:56.000Z 98 670 2022-06-23T07:36:57.000Z 97 669.20001220703 2022-06-23T07:37:01.000Z 98 669 2022-06-23T07:37:02.000Z 99 668.79998779297 2022-06-23T07:37:07.000Z 101 668.59997558594 2022-06-23T07:37:11.000Z 101 668.59997558594 2022-06-23T07:37:13.000Z 104 668.59997558594 2022-06-23T07:37:14.000Z 102 668.59997558594 2022-06-23T07:37:15.000Z 105 668.20001220703 2022-06-23T07:37:17.000Z 102 668.20001220703 2022-06-23T07:37:18.000Z 102 667.20001220703 2022-06-23T07:37:24.000Z 99 667 2022-06-23T07:37:25.000Z 100 666 2022-06-23T07:37:30.000Z 100 665 2022-06-23T07:37:35.000Z 102 664 2022-06-23T07:37:40.000Z 100 664 2022-06-23T07:37:41.000Z 97 663.40002441406 2022-06-23T07:37:42.000Z 97 663.20001220703 2022-06-23T07:37:44.000Z 98 662.79998779297 2022-06-23T07:37:46.000Z 98 662.40002441406 2022-06-23T07:37:49.000Z 97 661.59997558594 2022-06-23T07:37:56.000Z 100 661.59997558594 2022-06-23T07:37:57.000Z 97 661.40002441406 2022-06-23T07:37:58.000Z 100 661.40002441406 2022-06-23T07:37:59.000Z 99 660.79998779297 2022-06-23T07:38:03.000Z 96 660.40002441406 2022-06-23T07:38:06.000Z 95 659.40002441406 2022-06-23T07:38:12.000Z 94 659.40002441406 2022-06-23T07:38:13.000Z 94 659 2022-06-23T07:38:16.000Z 97 658.20001220703 2022-06-23T07:38:21.000Z 95 657.20001220703 2022-06-23T07:38:27.000Z 96 657.20001220703 2022-06-23T07:38:28.000Z 96 656.40002441406 2022-06-23T07:38:33.000Z 93 656.20001220703 2022-06-23T07:38:38.000Z 95 655.40002441406 2022-06-23T07:38:42.000Z 93 655.20001220703 2022-06-23T07:38:49.000Z 93 655 2022-06-23T07:38:55.000Z 93 654.59997558594 2022-06-23T07:39:01.000Z 90 654.59997558594 2022-06-23T07:39:04.000Z 89 654.59997558594 2022-06-23T07:39:05.000Z 88 654.79998779297 2022-06-23T07:39:08.000Z 94 655 2022-06-23T07:39:11.000Z 97 655 2022-06-23T07:39:13.000Z 98 654.79998779297 2022-06-23T07:39:16.000Z 98 654.40002441406 2022-06-23T07:39:18.000Z 99 654.20001220703 2022-06-23T07:39:21.000Z 98 653.79998779297 2022-06-23T07:39:24.000Z 95 653.59997558594 2022-06-23T07:39:26.000Z 96 653.20001220703 2022-06-23T07:39:33.000Z 99 653.20001220703 2022-06-23T07:39:34.000Z 101 653 2022-06-23T07:39:35.000Z 101 652.79998779297 2022-06-23T07:39:37.000Z 102 652.79998779297 2022-06-23T07:39:42.000Z 105 653 2022-06-23T07:39:46.000Z 108 652.79998779297 2022-06-23T07:39:51.000Z 108 652.79998779297 2022-06-23T07:40:03.000Z 106 653.79998779297 2022-06-23T07:40:12.000Z 110 654 2022-06-23T07:40:14.000Z 109 654.40002441406 2022-06-23T07:40:15.000Z 109 654.79998779297 2022-06-23T07:40:22.000Z 106 654.79998779297 2022-06-23T07:40:25.000Z 108 654.79998779297 2022-06-23T07:40:30.000Z 105 655 2022-06-23T07:40:36.000Z 102 655 2022-06-23T07:40:41.000Z 102 654.79998779297 2022-06-23T07:40:47.000Z 99 655 2022-06-23T07:40:57.000Z 98 655 2022-06-23T07:40:58.000Z 98 655.20001220703 2022-06-23T07:41:02.000Z 95 655.79998779297 2022-06-23T07:41:15.000Z 98 655.59997558594 2022-06-23T07:41:17.000Z 101 655.59997558594 2022-06-23T07:41:19.000Z 104 655.79998779297 2022-06-23T07:41:34.000Z 106 655.79998779297 2022-06-23T07:41:41.000Z 105 656.20001220703 2022-06-23T07:41:52.000Z 104 656.40002441406 2022-06-23T07:42:07.000Z 103 655.79998779297 2022-06-23T07:42:12.000Z 99 655.59997558594 2022-06-23T07:42:13.000Z 102 655.59997558594 2022-06-23T07:42:15.000Z 103 655.20001220703 2022-06-23T07:42:21.000Z 101 655 2022-06-23T07:42:23.000Z 104 655 2022-06-23T07:42:25.000Z 106 655.20001220703 2022-06-23T07:42:29.000Z 105 655.79998779297 2022-06-23T07:42:35.000Z 105 655.79998779297 2022-06-23T07:42:36.000Z 106 655.59997558594 2022-06-23T07:42:46.000Z 102 655.59997558594 2022-06-23T07:42:49.000Z 102 654.79998779297 2022-06-23T07:43:01.000Z 100 654.20001220703 2022-06-23T07:43:04.000Z 101 653.20001220703 2022-06-23T07:43:13.000Z 102 653.20001220703 2022-06-23T07:43:14.000Z 105 653.20001220703 2022-06-23T07:43:15.000Z 105 654 2022-06-23T07:43:22.000Z 104 652.59997558594 2022-06-23T07:43:33.000Z 102 652.40002441406 2022-06-23T07:43:34.000Z 103 652 2022-06-23T07:43:36.000Z 101 651.79998779297 2022-06-23T07:43:38.000Z 104 651.79998779297 2022-06-23T07:43:40.000Z 101 652 2022-06-23T07:43:43.000Z 104 651.79998779297 2022-06-23T07:43:52.000Z 101 651.40002441406 2022-06-23T07:43:54.000Z 98 651.20001220703 2022-06-23T07:44:01.000Z 101 651 2022-06-23T07:44:07.000Z 103 651 2022-06-23T07:44:08.000Z 103 650.79998779297 2022-06-23T07:44:12.000Z 107 650.79998779297 2022-06-23T07:44:16.000Z 110 650.40002441406 2022-06-23T07:44:19.000Z 111 650.20001220703 2022-06-23T07:44:21.000Z 114 650 2022-06-23T07:44:24.000Z 108 650 2022-06-23T07:44:26.000Z 108 649.40002441406 2022-06-23T07:44:32.000Z 111 648.79998779297 2022-06-23T07:44:34.000Z 109 648.59997558594 2022-06-23T07:44:37.000Z 112 648.59997558594 2022-06-23T07:44:38.000Z 108 648.20001220703 2022-06-23T07:44:42.000Z 109 648.20001220703 2022-06-23T07:44:44.000Z 107 648.20001220703 2022-06-23T07:44:46.000Z 106 648.20001220703 2022-06-23T07:44:58.000Z 105 647.79998779297 2022-06-23T07:45:01.000Z 102 646.79998779297 2022-06-23T07:45:06.000Z 99 646.40002441406 2022-06-23T07:45:07.000Z 98 646.20001220703 2022-06-23T07:45:08.000Z 98 645.40002441406 2022-06-23T07:45:13.000Z 98 644.59997558594 2022-06-23T07:45:20.000Z 99 645.40002441406 2022-06-23T07:45:25.000Z 102 644.79998779297 2022-06-23T07:45:34.000Z 100 644.20001220703 2022-06-23T07:45:38.000Z 102 643.59997558594 2022-06-23T07:45:42.000Z 102 643.20001220703 2022-06-23T07:45:44.000Z 103 642.59997558594 2022-06-23T07:45:46.000Z 103 642.20001220703 2022-06-23T07:45:49.000Z 104 642 2022-06-23T07:45:56.000Z 104 641.20001220703 2022-06-23T07:46:03.000Z 102 640.79998779297 2022-06-23T07:46:08.000Z 102 640.59997558594 2022-06-23T07:46:20.000Z 102 640 2022-06-23T07:46:22.000Z 102 638.79998779297 2022-06-23T07:46:30.000Z 102 637.79998779297 2022-06-23T07:46:36.000Z 99 637 2022-06-23T07:46:41.000Z 99 636.79998779297 2022-06-23T07:46:50.000Z 95 636.59997558594 2022-06-23T07:46:51.000Z 95 636.59997558594 2022-06-23T07:46:53.000Z 95 635.59997558594 2022-06-23T07:47:00.000Z 96 635 2022-06-23T07:47:06.000Z 93 635 2022-06-23T07:47:08.000Z 93 634.40002441406 2022-06-23T07:47:19.000Z 93 633.40002441406 2022-06-23T07:47:24.000Z 90 633.40002441406 2022-06-23T07:47:26.000Z 93 633.20001220703 2022-06-23T07:47:27.000Z 94 633 2022-06-23T07:47:29.000Z 96 632.40002441406 2022-06-23T07:47:40.000Z 95 632.59997558594 2022-06-23T07:47:53.000Z 94 632.20001220703 2022-06-23T07:48:04.000Z 91 631.59997558594 2022-06-23T07:48:08.000Z 94 631 2022-06-23T07:48:11.000Z 96 630.59997558594 2022-06-23T07:48:14.000Z 99 630.59997558594 2022-06-23T07:48:28.000Z 95 629.79998779297 2022-06-23T07:48:34.000Z 95 629 2022-06-23T07:48:38.000Z 91 628.79998779297 2022-06-23T07:48:39.000Z 94 628.79998779297 2022-06-23T07:48:40.000Z 95 628.20001220703 2022-06-23T07:48:43.000Z 98 627.59997558594 2022-06-23T07:48:54.000Z 100 626.59997558594 2022-06-23T07:49:07.000Z 100 626.59997558594 2022-06-23T07:49:08.000Z 100 625.59997558594 2022-06-23T07:49:18.000Z 101 625.59997558594 2022-06-23T07:49:22.000Z 101 625.59997558594 2022-06-23T07:49:26.000Z 98 624.59997558594 2022-06-23T07:49:33.000Z 97 624.40002441406 2022-06-23T07:49:36.000Z 98 624.20001220703 2022-06-23T07:49:39.000Z 101 623.59997558594 2022-06-23T07:49:42.000Z 102 623 2022-06-23T07:49:47.000Z 99 622.59997558594 2022-06-23T07:49:49.000Z 103 622.59997558594 2022-06-23T07:49:50.000Z 102 622.59997558594 2022-06-23T07:49:51.000Z 102 622.20001220703 2022-06-23T07:50:06.000Z 101 621.79998779297 2022-06-23T07:50:09.000Z 99 621.40002441406 2022-06-23T07:50:12.000Z 102 620.59997558594 2022-06-23T07:50:16.000Z 104 620.20001220703 2022-06-23T07:50:17.000Z 104 620 2022-06-23T07:50:19.000Z 104 620 2022-06-23T07:50:25.000Z 106 619.59997558594 2022-06-23T07:50:28.000Z 103 619.40002441406 2022-06-23T07:50:29.000Z 103 619 2022-06-23T07:50:31.000Z 102 618.59997558594 2022-06-23T07:50:32.000Z 102 618.40002441406 2022-06-23T07:50:40.000Z 105 618.40002441406 2022-06-23T07:50:41.000Z 106 618.20001220703 2022-06-23T07:50:42.000Z 106 617.79998779297 2022-06-23T07:50:48.000Z 105 617.40002441406 2022-06-23T07:50:51.000Z 104 617.20001220703 2022-06-23T07:50:53.000Z 103 617.59997558594 2022-06-23T07:51:03.000Z 106 617.40002441406 2022-06-23T07:51:05.000Z 108 617.59997558594 2022-06-23T07:51:11.000Z 105 617.59997558594 2022-06-23T07:51:13.000Z 102 617.20001220703 2022-06-23T07:51:16.000Z 99 617.20001220703 2022-06-23T07:51:17.000Z 99 617 2022-06-23T07:51:22.000Z 99 617.20001220703 2022-06-23T07:51:24.000Z 100 617.20001220703 2022-06-23T07:51:26.000Z 100 617.20001220703 2022-06-23T07:51:27.000Z 100 617.40002441406 2022-06-23T07:51:30.000Z 97 617.20001220703 2022-06-23T07:51:33.000Z 100 616.79998779297 2022-06-23T07:53:16.000Z 81 617.20001220703 2022-06-23T07:53:23.000Z 84 617.40002441406 2022-06-23T07:53:24.000Z 87 617.20001220703 2022-06-23T07:53:26.000Z 87 617.20001220703 2022-06-23T07:53:34.000Z 85 617 2022-06-23T07:53:36.000Z 88 617.20001220703 2022-06-23T07:53:43.000Z 86 617 2022-06-23T07:53:52.000Z 87 616.79998779297 2022-06-23T07:53:57.000Z 84 616.59997558594 2022-06-23T07:53:59.000Z 84 616.59997558594 2022-06-23T07:54:07.000Z 84 616.40002441406 2022-06-23T07:54:13.000Z 88 616.40002441406 2022-06-23T07:54:14.000Z 88 616.20001220703 2022-06-23T07:54:17.000Z 93 616.20001220703 2022-06-23T07:54:19.000Z 98 616.20001220703 2022-06-23T07:54:23.000Z 100 616.40002441406 2022-06-23T07:54:31.000Z 98 616.20001220703 2022-06-23T07:54:34.000Z 101 616.40002441406 2022-06-23T07:54:39.000Z 101 616.59997558594 2022-06-23T07:54:42.000Z 98 616.59997558594 2022-06-23T07:54:46.000Z 101 616.59997558594 2022-06-23T07:54:47.000Z 102 616.20001220703 2022-06-23T07:54:55.000Z 105 615.59997558594 2022-06-23T07:55:39.000Z 106 615.59997558594 2022-06-23T07:55:43.000Z 106 615.40002441406 2022-06-23T07:55:46.000Z 109 615.40002441406 2022-06-23T07:55:47.000Z 107 615.40002441406 2022-06-23T07:55:51.000Z 103 615.40002441406 2022-06-23T07:55:53.000Z 104 615.59997558594 2022-06-23T07:56:01.000Z 104 615.40002441406 2022-06-23T07:56:09.000Z 105 615.20001220703 2022-06-23T07:56:16.000Z 102 615 2022-06-23T07:56:18.000Z 100 614.79998779297 2022-06-23T07:56:20.000Z 103 614.20001220703 2022-06-23T07:56:25.000Z 100 614.20001220703 2022-06-23T07:56:29.000Z 103 614.40002441406 2022-06-23T07:56:31.000Z 106 614.40002441406 2022-06-23T07:56:32.000Z 105 613.79998779297 2022-06-23T07:56:37.000Z 105 613.79998779297 2022-06-23T07:56:38.000Z 105 614 2022-06-23T07:56:39.000Z 104 614.40002441406 2022-06-23T07:56:49.000Z 104 614.59997558594 2022-06-23T07:56:50.000Z 97 614.59997558594 2022-06-23T07:56:51.000Z 97 614.59997558594 2022-06-23T07:56:53.000Z 94 614.20001220703 2022-06-23T07:56:57.000Z 94 613.79998779297 2022-06-23T07:57:07.000Z 93 614 2022-06-23T07:57:27.000Z 93 613.59997558594 2022-06-23T07:57:38.000Z 94 613.40002441406 2022-06-23T07:57:40.000Z 94 613.20001220703 2022-06-23T07:57:46.000Z 93 612.59997558594 2022-06-23T07:57:51.000Z 93 612.40002441406 2022-06-23T07:57:53.000Z 93 611.79998779297 2022-06-23T07:57:58.000Z 97 611.40002441406 2022-06-23T07:57:59.000Z 97 611 2022-06-23T07:58:01.000Z 98 610.79998779297 2022-06-23T07:58:06.000Z 103 611 2022-06-23T07:58:09.000Z 104 611.40002441406 2022-06-23T07:58:17.000Z 105 612 2022-06-23T07:58:22.000Z 108 612 2022-06-23T07:58:23.000Z 105 612.40002441406 2022-06-23T07:58:26.000Z 105 612.59997558594 2022-06-23T07:58:28.000Z 105 612 2022-06-23T07:58:35.000Z 104 611.59997558594 2022-06-23T07:58:37.000Z 101 611.40002441406 2022-06-23T07:58:38.000Z 102 611 2022-06-23T07:58:41.000Z 102 611.40002441406 2022-06-23T07:58:49.000Z 101 611.59997558594 2022-06-23T07:58:51.000Z 101 611.79998779297 2022-06-23T07:58:56.000Z 101 611.59997558594 2022-06-23T07:58:58.000Z 104 610.79998779297 2022-06-23T07:59:03.000Z 103 610.79998779297 2022-06-23T07:59:04.000Z 102 610.20001220703 2022-06-23T07:59:07.000Z 103 609.40002441406 2022-06-23T07:59:12.000Z 105 609.20001220703 2022-06-23T07:59:13.000Z 104 609.20001220703 2022-06-23T07:59:14.000Z 105 609.20001220703 2022-06-23T07:59:19.000Z 103 609.20001220703 2022-06-23T07:59:20.000Z 104 609.20001220703 2022-06-23T07:59:23.000Z 107 608.20001220703 2022-06-23T07:59:26.000Z 104 608 2022-06-23T07:59:28.000Z 103 607.79998779297 2022-06-23T07:59:29.000Z 106 607.20001220703 2022-06-23T07:59:32.000Z 103 607 2022-06-23T07:59:33.000Z 103 606.20001220703 2022-06-23T07:59:36.000Z 105 605.40002441406 2022-06-23T07:59:38.000Z 105 604.40002441406 2022-06-23T07:59:42.000Z 107 604.20001220703 2022-06-23T07:59:43.000Z 107 604 2022-06-23T07:59:44.000Z 107 603.79998779297 2022-06-23T07:59:45.000Z 106 603.40002441406 2022-06-23T07:59:49.000Z 105 602.79998779297 2022-06-23T07:59:51.000Z 105 602.40002441406 2022-06-23T07:59:54.000Z 105 602 2022-06-23T07:59:59.000Z 108 602 2022-06-23T08:00:01.000Z 105 601.40002441406 2022-06-23T08:00:09.000Z 105 601.20001220703 2022-06-23T08:00:12.000Z 105 600.79998779297 2022-06-23T08:00:18.000Z 103 600.20001220703 2022-06-23T08:00:23.000Z 104 599.59997558594 2022-06-23T08:00:27.000Z 101 599.40002441406 2022-06-23T08:00:36.000Z 100 599 2022-06-23T08:00:38.000Z 101 598.20001220703 2022-06-23T08:00:46.000Z 102 597.79998779297 2022-06-23T08:00:47.000Z 101 597.59997558594 2022-06-23T08:00:48.000Z 100 597 2022-06-23T08:00:50.000Z 103 596.79998779297 2022-06-23T08:00:52.000Z 103 596.79998779297 2022-06-23T08:00:53.000Z 105 596.59997558594 2022-06-23T08:01:00.000Z 103 596.79998779297 2022-06-23T08:01:08.000Z 104 596.40002441406 2022-06-23T08:01:16.000Z 103 596.20001220703 2022-06-23T08:01:19.000Z 104 595.79998779297 2022-06-23T08:01:22.000Z 103 595.79998779297 2022-06-23T08:01:23.000Z 103 595.79998779297 2022-06-23T08:01:27.000Z 99 596 2022-06-23T08:01:29.000Z 102 596.20001220703 2022-06-23T08:01:30.000Z 103 596 2022-06-23T08:01:38.000Z 104 595.79998779297 2022-06-23T08:01:48.000Z 102 595.79998779297 2022-06-23T08:01:51.000Z 99 595.59997558594 2022-06-23T08:02:00.000Z 100 595.59997558594 2022-06-23T08:02:03.000Z 97 595.59997558594 2022-06-23T08:02:06.000Z 100 595.40002441406 2022-06-23T08:02:08.000Z 97 595.40002441406 2022-06-23T08:02:16.000Z 96 596 2022-06-23T08:02:23.000Z 99 596 2022-06-23T08:02:25.000Z 98 595 2022-06-23T08:02:48.000Z 100 595.79998779297 2022-06-23T08:02:58.000Z 101 595.20001220703 2022-06-23T08:03:04.000Z 98 594.79998779297 2022-06-23T08:03:06.000Z 99 594.79998779297 2022-06-23T08:03:10.000Z 102 595 2022-06-23T08:03:17.000Z 102 595 2022-06-23T08:03:24.000Z 101 595 2022-06-23T08:03:33.000Z 98 594.79998779297 2022-06-23T08:03:42.000Z 97 594.20001220703 2022-06-23T08:03:49.000Z 96 594.20001220703 2022-06-23T08:03:53.000Z 99 594 2022-06-23T08:03:56.000Z 101 594 2022-06-23T08:03:58.000Z 101 593.79998779297 2022-06-23T08:04:00.000Z 99 593.79998779297 2022-06-23T08:04:05.000Z 99 594 2022-06-23T08:04:14.000Z 100 593.79998779297 2022-06-23T08:04:16.000Z 102 594.20001220703 2022-06-23T08:04:20.000Z 102 594.20001220703 2022-06-23T08:04:21.000Z 101 594.40002441406 2022-06-23T08:04:24.000Z 100 594.59997558594 2022-06-23T08:04:26.000Z 97 594.40002441406 2022-06-23T08:04:31.000Z 97 594.40002441406 2022-06-23T08:04:41.000Z 100 595.59997558594 2022-06-23T08:04:50.000Z 101 595.79998779297 2022-06-23T08:04:58.000Z 104 595.59997558594 2022-06-23T08:04:59.000Z 104 595.40002441406 2022-06-23T08:05:11.000Z 104 595.79998779297 2022-06-23T08:05:16.000Z 103 596 2022-06-23T08:05:17.000Z 106 596 2022-06-23T08:05:18.000Z 106 595.40002441406 2022-06-23T08:05:26.000Z 104 596.20001220703 2022-06-23T08:05:35.000Z 103 596.59997558594 2022-06-23T08:05:44.000Z 101 596.59997558594 2022-06-23T08:05:48.000Z 97 596.40002441406 2022-06-23T08:05:51.000Z 94 596.20001220703 2022-06-23T08:05:52.000Z 95 596 2022-06-23T08:05:55.000Z 92 596 2022-06-23T08:05:59.000Z 95 596.20001220703 2022-06-23T08:06:02.000Z 95 596.40002441406 2022-06-23T08:06:09.000Z 95 596.40002441406 2022-06-23T08:06:10.000Z 98 595.79998779297 2022-06-23T08:06:16.000Z 101 595.79998779297 2022-06-23T08:06:17.000Z 98 595.79998779297 2022-06-23T08:06:20.000Z 95 596 2022-06-23T08:06:24.000Z 98 596 2022-06-23T08:06:25.000Z 98 595 2022-06-23T08:06:35.000Z 97 595.20001220703 2022-06-23T08:06:44.000Z 99 596 2022-06-23T08:06:50.000Z 96 595.59997558594 2022-06-23T08:06:57.000Z 97 596.20001220703 2022-06-23T08:09:50.000Z 93 596.40002441406 2022-06-23T08:09:59.000Z 93 596.40002441406 2022-06-23T08:10:06.000Z 96 596.40002441406 2022-06-23T08:10:08.000Z 96 596.20001220703 2022-06-23T08:10:12.000Z 100 596.20001220703 2022-06-23T08:10:13.000Z 97 596.20001220703 2022-06-23T08:10:16.000Z 98 596.20001220703 2022-06-23T08:10:26.000Z 98 595.59997558594 2022-06-23T08:10:35.000Z 97 595.59997558594 2022-06-23T08:10:49.000Z 95 595.40002441406 2022-06-23T08:10:55.000Z 95 595.79998779297 2022-06-23T08:11:00.000Z 92 596 2022-06-23T08:11:01.000Z 91 595.20001220703 2022-06-23T08:13:55.000Z 74 595.20001220703 2022-06-23T08:13:57.000Z 71 595.20001220703 2022-06-23T08:14:03.000Z 72 595.20001220703 2022-06-23T08:14:09.000Z 73 595.79998779297 2022-06-23T08:14:34.000Z 75 595.79998779297 2022-06-23T08:14:43.000Z 74 598.40002441406 2022-06-23T08:15:43.000Z 86 598.59997558594 2022-06-23T08:15:44.000Z 87 599.40002441406 2022-06-23T08:15:49.000Z 87 599.59997558594 2022-06-23T08:15:51.000Z 87 600.20001220703 2022-06-23T08:15:53.000Z 88 600.79998779297 2022-06-23T08:15:56.000Z 87 601 2022-06-23T08:15:57.000Z 89 601.40002441406 2022-06-23T08:15:59.000Z 90 601.79998779297 2022-06-23T08:16:01.000Z 89 602.59997558594 2022-06-23T08:16:05.000Z 87 602.79998779297 2022-06-23T08:16:06.000Z 87 603 2022-06-23T08:16:08.000Z 89 603.40002441406 2022-06-23T08:16:10.000Z 90 604 2022-06-23T08:16:13.000Z 89 605.20001220703 2022-06-23T08:16:21.000Z 89 605.20001220703 2022-06-23T08:16:22.000Z 90 605.59997558594 2022-06-23T08:16:30.000Z 89 605.79998779297 2022-06-23T08:16:31.000Z 87 606 2022-06-23T08:16:33.000Z 90 606.40002441406 2022-06-23T08:16:34.000Z 90 606.79998779297 2022-06-23T08:16:37.000Z 89 607.20001220703 2022-06-23T08:16:39.000Z 89 607.40002441406 2022-06-23T08:16:41.000Z 88 608.40002441406 2022-06-23T08:16:46.000Z 91 608.59997558594 2022-06-23T08:16:47.000Z 90 609.59997558594 2022-06-23T08:16:54.000Z 89 609.79998779297 2022-06-23T08:16:55.000Z 86 610.20001220703 2022-06-23T08:16:58.000Z 89 610.40002441406 2022-06-23T08:17:00.000Z 92 610.59997558594 2022-06-23T08:17:02.000Z 94 611.59997558594 2022-06-23T08:17:06.000Z 96 611.79998779297 2022-06-23T08:17:07.000Z 98 611.59997558594 2022-06-23T08:17:13.000Z 94 611.20001220703 2022-06-23T08:17:16.000Z 97 611 2022-06-23T08:17:17.000Z 97 611 2022-06-23T08:17:19.000Z 94 612.40002441406 2022-06-23T08:17:27.000Z 91 612.79998779297 2022-06-23T08:17:29.000Z 93 613.20001220703 2022-06-23T08:17:32.000Z 94 613.59997558594 2022-06-23T08:17:34.000Z 97 613.79998779297 2022-06-23T08:17:35.000Z 97 614.20001220703 2022-06-23T08:17:39.000Z 94 614.20001220703 2022-06-23T08:17:40.000Z 96 614.79998779297 2022-06-23T08:17:43.000Z 97 615.20001220703 2022-06-23T08:17:44.000Z 97 615.40002441406 2022-06-23T08:17:47.000Z 96 615 2022-06-23T08:17:53.000Z 99 615.20001220703 2022-06-23T08:17:55.000Z 98 615.20001220703 2022-06-23T08:17:56.000Z 95 615.79998779297 2022-06-23T08:17:59.000Z 98 616 2022-06-23T08:18:00.000Z 97 617.20001220703 2022-06-23T08:18:04.000Z 98 617.40002441406 2022-06-23T08:18:06.000Z 97 617.59997558594 2022-06-23T08:18:08.000Z 100 618.40002441406 2022-06-23T08:18:11.000Z 98 619 2022-06-23T08:18:15.000Z 98 619.40002441406 2022-06-23T08:18:17.000Z 97 620.40002441406 2022-06-23T08:18:24.000Z 97 620.40002441406 2022-06-23T08:18:25.000Z 97 621.59997558594 2022-06-23T08:18:29.000Z 97 621.79998779297 2022-06-23T08:18:30.000Z 95 622.40002441406 2022-06-23T08:18:34.000Z 99 622 2022-06-23T08:18:42.000Z 96 622.40002441406 2022-06-23T08:18:47.000Z 97 622.40002441406 2022-06-23T08:18:48.000Z 98 622.40002441406 2022-06-23T08:18:52.000Z 95 621.79998779297 2022-06-23T08:19:02.000Z 93 621.79998779297 2022-06-23T08:19:07.000Z 89 621.59997558594 2022-06-23T08:19:16.000Z 90 621.59997558594 2022-06-23T08:19:21.000Z 87 622 2022-06-23T08:19:30.000Z 86 622.40002441406 2022-06-23T08:19:39.000Z 83 622.20001220703 2022-06-23T08:19:40.000Z 84 622 2022-06-23T08:19:42.000Z 80 622 2022-06-23T08:19:44.000Z 83 622 2022-06-23T08:19:53.000Z 80 621.79998779297 2022-06-23T08:19:56.000Z 82 622.59997558594 2022-06-23T08:20:02.000Z 80 622.79998779297 2022-06-23T08:20:03.000Z 80 623 2022-06-23T08:20:04.000Z 82 623.79998779297 2022-06-23T08:20:09.000Z 85 624.20001220703 2022-06-23T08:20:10.000Z 86 625.20001220703 2022-06-23T08:20:14.000Z 85 625.59997558594 2022-06-23T08:20:16.000Z 89 626 2022-06-23T08:20:18.000Z 91 626.20001220703 2022-06-23T08:20:19.000Z 91 626.59997558594 2022-06-23T08:20:20.000Z 91 627.20001220703 2022-06-23T08:20:24.000Z 90 627.40002441406 2022-06-23T08:20:27.000Z 92 627 2022-06-23T08:20:29.000Z 95 627.40002441406 2022-06-23T08:20:33.000Z 95 628.40002441406 2022-06-23T08:20:36.000Z 94 628.59997558594 2022-06-23T08:20:43.000Z 94 629 2022-06-23T08:20:46.000Z 97 629.59997558594 2022-06-23T08:20:49.000Z 96 630.59997558594 2022-06-23T08:20:54.000Z 95 630.40002441406 2022-06-23T08:21:04.000Z 94 629.79998779297 2022-06-23T08:21:07.000Z 90 629.59997558594 2022-06-23T08:21:08.000Z 92 629.20001220703 2022-06-23T08:21:13.000Z 95 629.20001220703 2022-06-23T08:21:17.000Z 92 629.20001220703 2022-06-23T08:21:21.000Z 94 629.59997558594 2022-06-23T08:21:25.000Z 96 629.59997558594 2022-06-23T08:21:27.000Z 97 629.79998779297 2022-06-23T08:21:35.000Z 94 630.59997558594 2022-06-23T08:21:40.000Z 95 632 2022-06-23T08:21:44.000Z 95 632.20001220703 2022-06-23T08:21:45.000Z 98 632.59997558594 2022-06-23T08:21:49.000Z 99 632.79998779297 2022-06-23T08:21:54.000Z 99 633 2022-06-23T08:21:55.000Z 101 633.40002441406 2022-06-23T08:21:57.000Z 103 634.20001220703 2022-06-23T08:22:00.000Z 101 634.20001220703 2022-06-23T08:22:01.000Z 101 634.59997558594 2022-06-23T08:22:12.000Z 103 634.59997558594 2022-06-23T08:22:13.000Z 100 634.79998779297 2022-06-23T08:22:19.000Z 97 634.79998779297 2022-06-23T08:22:23.000Z 97 635.20001220703 2022-06-23T08:22:25.000Z 96 635.40002441406 2022-06-23T08:22:33.000Z 93 635.20001220703 2022-06-23T08:22:38.000Z 91 635.40002441406 2022-06-23T08:22:42.000Z 94 635.59997558594 2022-06-23T08:22:46.000Z 92 635.79998779297 2022-06-23T08:22:48.000Z 94 636.20001220703 2022-06-23T08:22:51.000Z 96 636.20001220703 2022-06-23T08:22:52.000Z 97 636 2022-06-23T08:22:58.000Z 100 636 2022-06-23T08:23:00.000Z 99 636.40002441406 2022-06-23T08:23:09.000Z 102 636.40002441406 2022-06-23T08:23:10.000Z 101 637.20001220703 2022-06-23T08:23:17.000Z 99 637.59997558594 2022-06-23T08:23:19.000Z 102 637.79998779297 2022-06-23T08:23:22.000Z 100 637.79998779297 2022-06-23T08:23:23.000Z 101 638.40002441406 2022-06-23T08:23:32.000Z 100 638.59997558594 2022-06-23T08:23:36.000Z 99 638.40002441406 2022-06-23T08:23:45.000Z 96 639.40002441406 2022-06-23T08:23:53.000Z 96 639.79998779297 2022-06-23T08:23:55.000Z 96 640 2022-06-23T08:23:57.000Z 99 640.20001220703 2022-06-23T08:23:58.000Z 95 640.20001220703 2022-06-23T08:23:59.000Z 98 640.59997558594 2022-06-23T08:24:01.000Z 99 641.59997558594 2022-06-23T08:24:04.000Z 102 641.59997558594 2022-06-23T08:24:05.000Z 100 641.79998779297 2022-06-23T08:24:08.000Z 103 641.79998779297 2022-06-23T08:24:09.000Z 99 642 2022-06-23T08:24:10.000Z 100 642.59997558594 2022-06-23T08:24:15.000Z 100 643.40002441406 2022-06-23T08:24:21.000Z 100 643.59997558594 2022-06-23T08:24:25.000Z 101 643.79998779297 2022-06-23T08:24:28.000Z 104 643.79998779297 2022-06-23T08:24:30.000Z 107 644 2022-06-23T08:24:37.000Z 105 644.20001220703 2022-06-23T08:24:43.000Z 102 644 2022-06-23T08:24:51.000Z 99 643.79998779297 2022-06-23T08:24:54.000Z 99 643.79998779297 2022-06-23T08:24:57.000Z 96 644.40002441406 2022-06-23T08:25:05.000Z 99 644.59997558594 2022-06-23T08:25:07.000Z 93 644.79998779297 2022-06-23T08:25:08.000Z 95 646.20001220703 2022-06-23T08:25:15.000Z 95 646.40002441406 2022-06-23T08:25:17.000Z 92 646.59997558594 2022-06-23T08:25:18.000Z 94 647.20001220703 2022-06-23T08:25:20.000Z 94 647.59997558594 2022-06-23T08:25:22.000Z 96 648.20001220703 2022-06-23T08:25:25.000Z 95 648.79998779297 2022-06-23T08:25:28.000Z 92 648.59997558594 2022-06-23T08:25:38.000Z 93 648.40002441406 2022-06-23T08:25:54.000Z 93 648.59997558594 2022-06-23T08:26:07.000Z 91 648.59997558594 2022-06-23T08:26:11.000Z 88 648.59997558594 2022-06-23T08:26:13.000Z 91 648.59997558594 2022-06-23T08:26:18.000Z 88 648.59997558594 2022-06-23T08:26:22.000Z 88 648.20001220703 2022-06-23T08:26:25.000Z 85 648.20001220703 2022-06-23T08:26:26.000Z 88 648.79998779297 2022-06-23T08:26:34.000Z 85 649 2022-06-23T08:26:37.000Z 82 649.20001220703 2022-06-23T08:26:39.000Z 83 649 2022-06-23T08:26:50.000Z 79 648.79998779297 2022-06-23T08:26:55.000Z 82 648.59997558594 2022-06-23T08:26:58.000Z 82 648.79998779297 2022-06-23T08:27:00.000Z 79 649 2022-06-23T08:27:08.000Z 77 649.20001220703 2022-06-23T08:27:11.000Z 76 649.59997558594 2022-06-23T08:27:13.000Z 78 649.79998779297 2022-06-23T08:27:16.000Z 81 649.79998779297 2022-06-23T08:27:18.000Z 85 649.79998779297 2022-06-23T08:27:19.000Z 85 649.79998779297 2022-06-23T08:27:24.000Z 88 649.79998779297 2022-06-23T08:27:29.000Z 85 649.59997558594 2022-06-23T08:27:32.000Z 85 649.59997558594 2022-06-23T08:27:46.000Z 84 649.59997558594 2022-06-23T08:27:47.000Z 81 649.79998779297 2022-06-23T08:27:52.000Z 84 649.59997558594 2022-06-23T08:27:54.000Z 81 649.40002441406 2022-06-23T08:27:58.000Z 83 649.40002441406 2022-06-23T08:28:02.000Z 80 649.40002441406 2022-06-23T08:28:04.000Z 83 649.40002441406 2022-06-23T08:28:06.000Z 80 649.20001220703 2022-06-23T08:28:09.000Z 80 649.20001220703 2022-06-23T08:28:17.000Z 83 649.20001220703 2022-06-23T08:28:25.000Z 82 649.20001220703 2022-06-23T08:28:28.000Z 85 649 2022-06-23T08:28:33.000Z 86 648.79998779297 2022-06-23T08:28:34.000Z 86 649 2022-06-23T08:28:39.000Z 89 649 2022-06-23T08:28:42.000Z 92 649 2022-06-23T08:28:43.000Z 92 649.40002441406 2022-06-23T08:28:52.000Z 92 649.20001220703 2022-06-23T08:28:57.000Z 90 649 2022-06-23T08:29:08.000Z 87 649 2022-06-23T08:29:09.000Z 89 649.59997558594 2022-06-23T08:29:11.000Z 89 650 2022-06-23T08:29:12.000Z 92 650.40002441406 2022-06-23T08:29:15.000Z 94 650.59997558594 2022-06-23T08:29:18.000Z 94 650.59997558594 2022-06-23T08:29:25.000Z 91 650.59997558594 2022-06-23T08:29:36.000Z 88 650.40002441406 2022-06-23T08:29:38.000Z 91 650.40002441406 2022-06-23T08:29:40.000Z 88 650.20001220703 2022-06-23T08:29:45.000Z 85 650.20001220703 2022-06-23T08:29:52.000Z 86 650.20001220703 2022-06-23T08:29:56.000Z 83 650.59997558594 2022-06-23T08:30:02.000Z 86 651 2022-06-23T08:30:07.000Z 83 650.79998779297 2022-06-23T08:30:16.000Z 86 650.79998779297 2022-06-23T08:30:18.000Z 86 650.79998779297 2022-06-23T08:30:19.000Z 89 650.79998779297 2022-06-23T08:30:20.000Z 89 650.79998779297 2022-06-23T08:30:23.000Z 92 650.59997558594 2022-06-23T08:30:24.000Z 95 650.79998779297 2022-06-23T08:30:26.000Z 99 650.59997558594 2022-06-23T08:30:33.000Z 99 650.79998779297 2022-06-23T08:30:39.000Z 99 651.40002441406 2022-06-23T08:30:41.000Z 99 651.59997558594 2022-06-23T08:30:42.000Z 98 651.79998779297 2022-06-23T08:30:44.000Z 102 652 2022-06-23T08:30:45.000Z 106 652.20001220703 2022-06-23T08:30:46.000Z 103 652.20001220703 2022-06-23T08:30:47.000Z 106 652.59997558594 2022-06-23T08:30:51.000Z 107 652.79998779297 2022-06-23T08:30:53.000Z 107 653 2022-06-23T08:30:55.000Z 104 653.59997558594 2022-06-23T08:31:01.000Z 105 653.79998779297 2022-06-23T08:31:03.000Z 105 654.59997558594 2022-06-23T08:31:08.000Z 106 654.20001220703 2022-06-23T08:31:14.000Z 103 654.20001220703 2022-06-23T08:31:15.000Z 104 654.59997558594 2022-06-23T08:31:16.000Z 103 655.20001220703 2022-06-23T08:31:20.000Z 104 655.20001220703 2022-06-23T08:31:21.000Z 101 655.40002441406 2022-06-23T08:31:23.000Z 104 655.40002441406 2022-06-23T08:31:25.000Z 104 655.59997558594 2022-06-23T08:31:30.000Z 106 656.79998779297 2022-06-23T08:31:36.000Z 104 656.79998779297 2022-06-23T08:31:37.000Z 105 657.59997558594 2022-06-23T08:31:44.000Z 102 658 2022-06-23T08:31:47.000Z 101 658.59997558594 2022-06-23T08:31:50.000Z 103 659.20001220703 2022-06-23T08:31:52.000Z 101 660.20001220703 2022-06-23T08:31:58.000Z 103 660 2022-06-23T08:32:04.000Z 102 660.40002441406 2022-06-23T08:32:15.000Z 102 660.20001220703 2022-06-23T08:32:26.000Z 105 660.20001220703 2022-06-23T08:32:28.000Z 108 660.20001220703 2022-06-23T08:32:30.000Z 111 660 2022-06-23T08:32:31.000Z 108 659.59997558594 2022-06-23T08:32:37.000Z 105 660.79998779297 2022-06-23T08:32:41.000Z 107 661.20001220703 2022-06-23T08:32:44.000Z 104 661.20001220703 2022-06-23T08:32:45.000Z 106 661.40002441406 2022-06-23T08:32:48.000Z 109 661.79998779297 2022-06-23T08:32:54.000Z 106 661.79998779297 2022-06-23T08:32:57.000Z 106 661.79998779297 2022-06-23T08:33:01.000Z 106 661.79998779297 2022-06-23T08:33:03.000Z 106 661.40002441406 2022-06-23T08:33:07.000Z 109 661.79998779297 2022-06-23T08:33:11.000Z 112 662.59997558594 2022-06-23T08:33:15.000Z 112 662.79998779297 2022-06-23T08:33:16.000Z 112 663.59997558594 2022-06-23T08:33:21.000Z 113 664.20001220703 2022-06-23T08:33:26.000Z 110 665 2022-06-23T08:33:28.000Z 111 665.20001220703 2022-06-23T08:33:29.000Z 110 666 2022-06-23T08:33:35.000Z 111 667.20001220703 2022-06-23T08:33:40.000Z 109 667.59997558594 2022-06-23T08:33:41.000Z 107 668.20001220703 2022-06-23T08:33:44.000Z 110 668.40002441406 2022-06-23T08:33:45.000Z 110 668.79998779297 2022-06-23T08:33:56.000Z 110 669.20001220703 2022-06-23T08:34:01.000Z 107 669.59997558594 2022-06-23T08:34:04.000Z 105 670 2022-06-23T08:34:08.000Z 106 670.40002441406 2022-06-23T08:34:13.000Z 103 670.79998779297 2022-06-23T08:34:14.000Z 105 671.79998779297 2022-06-23T08:34:19.000Z 104 672.20001220703 2022-06-23T08:34:21.000Z 102 672.79998779297 2022-06-23T08:34:25.000Z 105 673.59997558594 2022-06-23T08:34:30.000Z 101 674 2022-06-23T08:34:31.000Z 104 674.20001220703 2022-06-23T08:34:34.000Z 104 675 2022-06-23T08:34:39.000Z 106 676 2022-06-23T08:34:46.000Z 105 676 2022-06-23T08:34:48.000Z 103 675.79998779297 2022-06-23T08:34:54.000Z 102 677 2022-06-23T08:35:01.000Z 99 677 2022-06-23T08:35:02.000Z 100 677.20001220703 2022-06-23T08:35:06.000Z 104 678 2022-06-23T08:35:11.000Z 103 678.20001220703 2022-06-23T08:35:15.000Z 103 678.20001220703 2022-06-23T08:35:26.000Z 101 678.40002441406 2022-06-23T08:35:28.000Z 102 678.40002441406 2022-06-23T08:35:35.000Z 102 678.20001220703 2022-06-23T08:35:37.000Z 104 678.20001220703 2022-06-23T08:35:42.000Z 107 679 2022-06-23T08:35:51.000Z 110 679.20001220703 2022-06-23T08:35:53.000Z 111 679.59997558594 2022-06-23T08:35:55.000Z 108 680.20001220703 2022-06-23T08:35:58.000Z 110 680.59997558594 2022-06-23T08:36:00.000Z 107 680.59997558594 2022-06-23T08:36:03.000Z 108 681 2022-06-23T08:36:12.000Z 105 681.40002441406 2022-06-23T08:36:14.000Z 106 682.40002441406 2022-06-23T08:36:18.000Z 106 682.59997558594 2022-06-23T08:36:19.000Z 105 683.40002441406 2022-06-23T08:36:29.000Z 105 684 2022-06-23T08:36:32.000Z 102 684.20001220703 2022-06-23T08:36:33.000Z 104 684.40002441406 2022-06-23T08:36:34.000Z 100 684.59997558594 2022-06-23T08:36:35.000Z 101 685.20001220703 2022-06-23T08:36:40.000Z 105 685.20001220703 2022-06-23T08:36:42.000Z 102 685 2022-06-23T08:36:44.000Z 105 685 2022-06-23T08:36:47.000Z 103 685.40002441406 2022-06-23T08:36:54.000Z 106 686 2022-06-23T08:36:57.000Z 104 686.59997558594 2022-06-23T08:37:01.000Z 103 687 2022-06-23T08:37:03.000Z 102 688 2022-06-23T08:37:10.000Z 106 688.20001220703 2022-06-23T08:37:11.000Z 103 688.79998779297 2022-06-23T08:37:14.000Z 100 689 2022-06-23T08:37:16.000Z 99 689.20001220703 2022-06-23T08:37:17.000Z 100 689.40002441406 2022-06-23T08:37:20.000Z 103 689.40002441406 2022-06-23T08:37:21.000Z 100 690 2022-06-23T08:37:27.000Z 100 690 2022-06-23T08:37:28.000Z 97 690 2022-06-23T08:37:29.000Z 103 689.40002441406 2022-06-23T08:37:42.000Z 100 689.59997558594 2022-06-23T08:37:44.000Z 101 689.40002441406 2022-06-23T08:37:47.000Z 98 689 2022-06-23T08:37:57.000Z 96 688.20001220703 2022-06-23T08:38:11.000Z 93 688.20001220703 2022-06-23T08:38:12.000Z 95 687.20001220703 2022-06-23T08:38:26.000Z 93 686.20001220703 2022-06-23T08:38:42.000Z 96 686.20001220703 2022-06-23T08:38:43.000Z 93 686.20001220703 2022-06-23T08:38:44.000Z 96 686 2022-06-23T08:38:47.000Z 93 685.79998779297 2022-06-23T08:38:57.000Z 94 685.79998779297 2022-06-23T08:39:01.000Z 97 685.40002441406 2022-06-23T08:39:08.000Z 102 685.20001220703 2022-06-23T08:39:10.000Z 101 685 2022-06-23T08:39:11.000Z 102 684 2022-06-23T08:39:16.000Z 105 683.79998779297 2022-06-23T08:39:17.000Z 105 682.59997558594 2022-06-23T08:39:22.000Z 106 682.20001220703 2022-06-23T08:39:25.000Z 107 681.59997558594 2022-06-23T08:39:30.000Z 108 681 2022-06-23T08:39:33.000Z 105 680.59997558594 2022-06-23T08:39:39.000Z 108 680.20001220703 2022-06-23T08:39:48.000Z 105 680.20001220703 2022-06-23T08:39:52.000Z 102 680.20001220703 2022-06-23T08:39:53.000Z 104 679.40002441406 2022-06-23T08:40:02.000Z 104 679.20001220703 2022-06-23T08:40:04.000Z 99 679.20001220703 2022-06-23T08:40:05.000Z 100 679.79998779297 2022-06-23T08:40:18.000Z 97 679.79998779297 2022-06-23T08:40:22.000Z 97 679.59997558594 2022-06-23T08:40:24.000Z 94 679.59997558594 2022-06-23T08:40:27.000Z 97 679.59997558594 2022-06-23T08:40:32.000Z 93 679.59997558594 2022-06-23T08:40:38.000Z 96 679.59997558594 2022-06-23T08:40:39.000Z 95 679.59997558594 2022-06-23T08:40:45.000Z 94 679.59997558594 2022-06-23T08:40:46.000Z 91 679.59997558594 2022-06-23T08:40:47.000Z 91 680 2022-06-23T08:40:50.000Z 92 680.20001220703 2022-06-23T08:40:52.000Z 95 680.40002441406 2022-06-23T08:40:53.000Z 97 680.40002441406 2022-06-23T08:40:55.000Z 98 680 2022-06-23T08:41:00.000Z 97 679.59997558594 2022-06-23T08:41:03.000Z 99 679.59997558594 2022-06-23T08:41:05.000Z 100 679.40002441406 2022-06-23T08:41:06.000Z 99 679.40002441406 2022-06-23T08:41:07.000Z 98 679.20001220703 2022-06-23T08:41:11.000Z 101 679.20001220703 2022-06-23T08:41:13.000Z 102 679 2022-06-23T08:41:15.000Z 100 679 2022-06-23T08:41:17.000Z 100 679.20001220703 2022-06-23T08:41:22.000Z 98 679.40002441406 2022-06-23T08:41:34.000Z 95 679.59997558594 2022-06-23T08:41:35.000Z 98 680 2022-06-23T08:41:38.000Z 98 680.59997558594 2022-06-23T08:41:41.000Z 100 681.59997558594 2022-06-23T08:41:45.000Z 100 682 2022-06-23T08:41:50.000Z 103 682.40002441406 2022-06-23T08:41:52.000Z 103 682.59997558594 2022-06-23T08:41:55.000Z 102 683.20001220703 2022-06-23T08:42:06.000Z 104 683.20001220703 2022-06-23T08:42:09.000Z 100 683.20001220703 2022-06-23T08:42:11.000Z 103 683.20001220703 2022-06-23T08:42:14.000Z 100 682.20001220703 2022-06-23T08:42:23.000Z 100 682 2022-06-23T08:42:26.000Z 97 683.79998779297 2022-06-23T08:42:34.000Z 96 684.40002441406 2022-06-23T08:42:38.000Z 96 684.79998779297 2022-06-23T08:42:41.000Z 98 685.20001220703 2022-06-23T08:42:44.000Z 101 685.20001220703 2022-06-23T08:42:46.000Z 97 685.79998779297 2022-06-23T08:42:49.000Z 95 686.20001220703 2022-06-23T08:42:51.000Z 94 686.79998779297 2022-06-23T08:42:59.000Z 96 687 2022-06-23T08:43:03.000Z 97 686.79998779297 2022-06-23T08:43:10.000Z 100 687 2022-06-23T08:43:13.000Z 97 687.59997558594 2022-06-23T08:43:14.000Z 100 687.79998779297 2022-06-23T08:43:16.000Z 99 688.20001220703 2022-06-23T08:43:17.000Z 98 689 2022-06-23T08:43:20.000Z 97 690 2022-06-23T08:43:26.000Z 100 690 2022-06-23T08:43:27.000Z 100 691 2022-06-23T08:43:32.000Z 104 691.20001220703 2022-06-23T08:43:33.000Z 104 691.79998779297 2022-06-23T08:43:36.000Z 103 692.20001220703 2022-06-23T08:43:39.000Z 106 692.59997558594 2022-06-23T08:43:41.000Z 105 692.79998779297 2022-06-23T08:43:44.000Z 102 693 2022-06-23T08:43:46.000Z 105 693.20001220703 2022-06-23T08:43:47.000Z 104 694.40002441406 2022-06-23T08:43:54.000Z 105 694.79998779297 2022-06-23T08:44:00.000Z 104 695.40002441406 2022-06-23T08:44:04.000Z 104 695.59997558594 2022-06-23T08:44:11.000Z 105 696.59997558594 2022-06-23T08:44:21.000Z 104 696.79998779297 2022-06-23T08:44:23.000Z 101 697.20001220703 2022-06-23T08:44:25.000Z 104 697.59997558594 2022-06-23T08:44:29.000Z 107 697.79998779297 2022-06-23T08:44:30.000Z 104 699 2022-06-23T08:44:35.000Z 105 700.20001220703 2022-06-23T08:44:39.000Z 104 700.40002441406 2022-06-23T08:44:40.000Z 100 700.40002441406 2022-06-23T08:44:54.000Z 100 701.20001220703 2022-06-23T08:45:00.000Z 100 702 2022-06-23T08:45:05.000Z 100 702 2022-06-23T08:45:06.000Z 101 702.59997558594 2022-06-23T08:45:08.000Z 103 703 2022-06-23T08:45:10.000Z 100 703.20001220703 2022-06-23T08:45:19.000Z 99 702.79998779297 2022-06-23T08:45:32.000Z 96 703 2022-06-23T08:45:35.000Z 96 703.40002441406 2022-06-23T08:45:37.000Z 93 703.40002441406 2022-06-23T08:45:39.000Z 96 703.59997558594 2022-06-23T08:45:40.000Z 94 703.59997558594 2022-06-23T08:45:41.000Z 94 704.40002441406 2022-06-23T08:45:43.000Z 95 704.59997558594 2022-06-23T08:45:44.000Z 95 705.20001220703 2022-06-23T08:45:47.000Z 98 705.20001220703 2022-06-23T08:45:48.000Z 99 705.79998779297 2022-06-23T08:45:51.000Z 98 705.79998779297 2022-06-23T08:45:52.000Z 99 707 2022-06-23T08:45:57.000Z 100 707.20001220703 2022-06-23T08:45:59.000Z 99 707.59997558594 2022-06-23T08:46:01.000Z 100 708 2022-06-23T08:46:04.000Z 101 709 2022-06-23T08:46:14.000Z 101 709.20001220703 2022-06-23T08:46:15.000Z 101 710.20001220703 2022-06-23T08:46:20.000Z 98 711.40002441406 2022-06-23T08:46:25.000Z 97 711.79998779297 2022-06-23T08:46:26.000Z 97 712.20001220703 2022-06-23T08:46:27.000Z 98 712.59997558594 2022-06-23T08:46:29.000Z 97 712.59997558594 2022-06-23T08:46:37.000Z 97 713.59997558594 2022-06-23T08:46:44.000Z 99 714 2022-06-23T08:46:46.000Z 95 714.20001220703 2022-06-23T08:46:48.000Z 100 714.59997558594 2022-06-23T08:46:51.000Z 99 715.40002441406 2022-06-23T08:46:55.000Z 102 715.79998779297 2022-06-23T08:46:57.000Z 101 716.20001220703 2022-06-23T08:47:02.000Z 100 715.79998779297 2022-06-23T08:47:12.000Z 100 717 2022-06-23T08:47:20.000Z 102 718 2022-06-23T08:47:26.000Z 102 718.20001220703 2022-06-23T08:47:27.000Z 102 719 2022-06-23T08:47:32.000Z 102 719.20001220703 2022-06-23T08:47:33.000Z 103 719.40002441406 2022-06-23T08:47:35.000Z 100 719.59997558594 2022-06-23T08:47:38.000Z 103 719.59997558594 2022-06-23T08:47:40.000Z 102 720 2022-06-23T08:47:48.000Z 99 720.40002441406 2022-06-23T08:47:50.000Z 100 720.59997558594 2022-06-23T08:47:53.000Z 101 721.59997558594 2022-06-23T08:47:58.000Z 102 721.79998779297 2022-06-23T08:48:00.000Z 105 722.59997558594 2022-06-23T08:48:05.000Z 105 723.20001220703 2022-06-23T08:48:09.000Z 102 723.40002441406 2022-06-23T08:48:10.000Z 103 723.59997558594 2022-06-23T08:48:12.000Z 104 724.20001220703 2022-06-23T08:48:16.000Z 105 724.20001220703 2022-06-23T08:48:17.000Z 104 724.40002441406 2022-06-23T08:48:19.000Z 104 724.79998779297 2022-06-23T08:48:25.000Z 100 725 2022-06-23T08:48:29.000Z 100 725.79998779297 2022-06-23T08:48:33.000Z 98 726.20001220703 2022-06-23T08:48:36.000Z 95 726.79998779297 2022-06-23T08:48:42.000Z 93 727.20001220703 2022-06-23T08:48:43.000Z 95 727.79998779297 2022-06-23T08:48:47.000Z 94 728 2022-06-23T08:48:51.000Z 91 728.20001220703 2022-06-23T08:48:53.000Z 93 728.79998779297 2022-06-23T08:49:01.000Z 92 728.79998779297 2022-06-23T08:49:08.000Z 95 728.79998779297 2022-06-23T08:49:09.000Z 93 728.79998779297 2022-06-23T08:49:10.000Z 93 729 2022-06-23T08:49:18.000Z 90 729 2022-06-23T08:49:20.000Z 93 728.20001220703 2022-06-23T08:49:26.000Z 90 728.40002441406 2022-06-23T08:49:30.000Z 92 728.40002441406 2022-06-23T08:49:44.000Z 91 728.40002441406 2022-06-23T08:49:54.000Z 95 728.59997558594 2022-06-23T08:49:57.000Z 97 728.59997558594 2022-06-23T08:49:58.000Z 98 729.20001220703 2022-06-23T08:50:02.000Z 101 729.40002441406 2022-06-23T08:50:05.000Z 98 729 2022-06-23T08:50:08.000Z 97 728.40002441406 2022-06-23T08:50:18.000Z 96 729.20001220703 2022-06-23T08:50:24.000Z 93 729.40002441406 2022-06-23T08:50:28.000Z 94 729.40002441406 2022-06-23T08:50:31.000Z 94 729.40002441406 2022-06-23T08:50:40.000Z 95 730 2022-06-23T08:50:43.000Z 95 730.40002441406 2022-06-23T08:50:45.000Z 97 730.40002441406 2022-06-23T08:50:47.000Z 94 730.40002441406 2022-06-23T08:50:48.000Z 96 729.79998779297 2022-06-23T08:51:00.000Z 95 729.59997558594 2022-06-23T08:51:04.000Z 94 729.40002441406 2022-06-23T08:51:08.000Z 97 729.40002441406 2022-06-23T08:51:09.000Z 101 729.40002441406 2022-06-23T08:51:10.000Z 102 729.59997558594 2022-06-23T08:51:16.000Z 105 729.59997558594 2022-06-23T08:51:19.000Z 107 729.59997558594 2022-06-23T08:51:20.000Z 104 730 2022-06-23T08:51:30.000Z 103 730 2022-06-23T08:51:32.000Z 100 730.59997558594 2022-06-23T08:51:37.000Z 97 730.40002441406 2022-06-23T08:51:40.000Z 98 730.20001220703 2022-06-23T08:51:41.000Z 95 730.40002441406 2022-06-23T08:51:49.000Z 93 730.40002441406 2022-06-23T08:51:51.000Z 93 729.20001220703 2022-06-23T08:51:55.000Z 89 729 2022-06-23T08:51:56.000Z 92 728.40002441406 2022-06-23T08:51:59.000Z 94 728.40002441406 2022-06-23T08:52:06.000Z 91 728.20001220703 2022-06-23T08:52:09.000Z 95 728.20001220703 2022-06-23T08:52:10.000Z 95 728 2022-06-23T08:52:16.000Z 92 728 2022-06-23T08:52:20.000Z 95 728.20001220703 2022-06-23T08:52:21.000Z 95 727.79998779297 2022-06-23T08:52:31.000Z 92 727.79998779297 2022-06-23T08:52:32.000Z 95 727.40002441406 2022-06-23T08:52:39.000Z 95 727.40002441406 2022-06-23T08:52:48.000Z 97 727.40002441406 2022-06-23T08:52:49.000Z 100 727.20001220703 2022-06-23T08:52:56.000Z 102 727.20001220703 2022-06-23T08:53:01.000Z 105 727.20001220703 2022-06-23T08:53:06.000Z 105 727.40002441406 2022-06-23T08:53:14.000Z 106 727.59997558594 2022-06-23T08:53:17.000Z 103 727.79998779297 2022-06-23T08:53:23.000Z 102 727.79998779297 2022-06-23T08:53:24.000Z 105 727.79998779297 2022-06-23T08:53:25.000Z 105 728.20001220703 2022-06-23T08:53:29.000Z 108 728.20001220703 2022-06-23T08:53:30.000Z 99 728.20001220703 2022-06-23T08:53:31.000Z 99 728.40002441406 2022-06-23T08:53:38.000Z 96 728.79998779297 2022-06-23T08:53:44.000Z 97 728.40002441406 2022-06-23T08:53:51.000Z 97 728.40002441406 2022-06-23T08:53:52.000Z 97 727.59997558594 2022-06-23T08:53:58.000Z 94 727.79998779297 2022-06-23T08:54:04.000Z 97 727.79998779297 2022-06-23T08:54:07.000Z 100 728.20001220703 2022-06-23T08:54:10.000Z 97 728.20001220703 2022-06-23T08:54:13.000Z 97 728 2022-06-23T08:54:19.000Z 100 728 2022-06-23T08:54:23.000Z 97 728 2022-06-23T08:54:24.000Z 97 728.20001220703 2022-06-23T08:54:25.000Z 98 728.40002441406 2022-06-23T08:54:29.000Z 102 728.40002441406 2022-06-23T08:54:33.000Z 100 728.79998779297 2022-06-23T08:54:43.000Z 97 728.59997558594 2022-06-23T08:54:51.000Z 96 729 2022-06-23T08:54:58.000Z 96 729.20001220703 2022-06-23T08:55:01.000Z 96 729.20001220703 2022-06-23T08:55:02.000Z 100 729.20001220703 2022-06-23T08:55:03.000Z 100 729.20001220703 2022-06-23T08:55:05.000Z 103 729.79998779297 2022-06-23T08:55:09.000Z 101 730 2022-06-23T08:55:10.000Z 101 730.20001220703 2022-06-23T08:55:12.000Z 100 730.40002441406 2022-06-23T08:55:17.000Z 100 730.59997558594 2022-06-23T08:55:26.000Z 103 730.40002441406 2022-06-23T08:55:27.000Z 102 730.40002441406 2022-06-23T08:55:28.000Z 99 730.79998779297 2022-06-23T08:55:34.000Z 102 730.59997558594 2022-06-23T08:55:38.000Z 101 730.40002441406 2022-06-23T08:55:41.000Z 104 730.40002441406 2022-06-23T08:55:43.000Z 101 730.59997558594 2022-06-23T08:55:49.000Z 102 730.59997558594 2022-06-23T08:55:55.000Z 99 731 2022-06-23T08:55:58.000Z 100 731 2022-06-23T08:56:02.000Z 100 731.40002441406 2022-06-23T08:56:07.000Z 99 731.40002441406 2022-06-23T08:56:09.000Z 102 731.40002441406 2022-06-23T08:56:10.000Z 99 731 2022-06-23T08:56:16.000Z 99 731.40002441406 2022-06-23T08:56:20.000Z 96 732.20001220703 2022-06-23T08:56:25.000Z 92 732.20001220703 2022-06-23T08:56:26.000Z 95 732.40002441406 2022-06-23T08:56:30.000Z 95 732.59997558594 2022-06-23T08:56:35.000Z 97 732.20001220703 2022-06-23T08:56:43.000Z 97 732.40002441406 2022-06-23T08:56:50.000Z 100 732.59997558594 2022-06-23T08:56:52.000Z 98 732 2022-06-23T08:57:00.000Z 97 731.40002441406 2022-06-23T08:57:07.000Z 95 730.79998779297 2022-06-23T08:57:09.000Z 98 730 2022-06-23T08:57:15.000Z 96 729.79998779297 2022-06-23T08:57:20.000Z 96 729.20001220703 2022-06-23T08:57:25.000Z 97 729.40002441406 2022-06-23T08:57:34.000Z 97 729.59997558594 2022-06-23T08:57:41.000Z 98 729.79998779297 2022-06-23T08:57:49.000Z 95 729.79998779297 2022-06-23T08:57:50.000Z 95 730 2022-06-23T08:57:59.000Z 96 730 2022-06-23T08:58:07.000Z 95 730 2022-06-23T08:58:09.000Z 98 730 2022-06-23T08:58:10.000Z 95 729.79998779297 2022-06-23T08:58:14.000Z 96 730.20001220703 2022-06-23T08:58:23.000Z 95 730 2022-06-23T08:58:29.000Z 99 730.20001220703 2022-06-23T08:58:30.000Z 94 729.79998779297 2022-06-23T08:58:33.000Z 97 729.79998779297 2022-06-23T08:58:41.000Z 96 729.59997558594 2022-06-23T08:58:42.000Z 95 729.59997558594 2022-06-23T08:58:45.000Z 96 729.79998779297 2022-06-23T08:58:49.000Z 96 730.40002441406 2022-06-23T08:58:59.000Z 94 730.40002441406 2022-06-23T08:59:00.000Z 95 730.79998779297 2022-06-23T08:59:07.000Z 95 730.79998779297 2022-06-23T08:59:08.000Z 94 731.40002441406 2022-06-23T08:59:13.000Z 98 731.59997558594 2022-06-23T08:59:14.000Z 98 731.59997558594 2022-06-23T08:59:17.000Z 101 731.59997558594 2022-06-23T08:59:18.000Z 97 731.79998779297 2022-06-23T08:59:28.000Z 97 731.79998779297 2022-06-23T08:59:36.000Z 97 732 2022-06-23T08:59:39.000Z 96 732 2022-06-23T08:59:49.000Z 93 732 2022-06-23T08:59:50.000Z 93 732.20001220703 2022-06-23T08:59:53.000Z 90 732.20001220703 2022-06-23T08:59:55.000Z 94 732 2022-06-23T08:59:58.000Z 92 732.20001220703 2022-06-23T09:00:02.000Z 92 732.20001220703 2022-06-23T09:00:05.000Z 91 731.59997558594 2022-06-23T09:00:12.000Z 94 731.40002441406 2022-06-23T09:00:14.000Z 96 731.40002441406 2022-06-23T09:00:15.000Z 97 732 2022-06-23T09:00:22.000Z 101 732.20001220703 2022-06-23T09:00:24.000Z 98 731.79998779297 2022-06-23T09:00:33.000Z 95 731.79998779297 2022-06-23T09:00:34.000Z 99 731.59997558594 2022-06-23T09:00:38.000Z 99 730.79998779297 2022-06-23T09:00:45.000Z 98 730.40002441406 2022-06-23T09:00:48.000Z 96 730.40002441406 2022-06-23T09:00:53.000Z 100 730.40002441406 2022-06-23T09:00:57.000Z 99 730 2022-06-23T09:01:03.000Z 96 730 2022-06-23T09:01:11.000Z 93 730 2022-06-23T09:01:13.000Z 92 730.59997558594 2022-06-23T09:01:18.000Z 89 730.40002441406 2022-06-23T09:01:19.000Z 92 730.40002441406 2022-06-23T09:01:23.000Z 89 730.40002441406 2022-06-23T09:01:28.000Z 91 730.40002441406 2022-06-23T09:01:34.000Z 87 730.40002441406 2022-06-23T09:01:36.000Z 90 730.40002441406 2022-06-23T09:01:37.000Z 87 730.20001220703 2022-06-23T09:01:41.000Z 86 730.40002441406 2022-06-23T09:01:49.000Z 82 730.40002441406 2022-06-23T09:01:52.000Z 85 730.20001220703 2022-06-23T09:01:53.000Z 83 730 2022-06-23T09:01:55.000Z 87 730 2022-06-23T09:01:56.000Z 86 730.20001220703 2022-06-23T09:02:00.000Z 83 730 2022-06-23T09:02:03.000Z 86 729.79998779297 2022-06-23T09:02:06.000Z 82 729.40002441406 2022-06-23T09:02:09.000Z 83 729.40002441406 2022-06-23T09:02:18.000Z 80 729.79998779297 2022-06-23T09:02:24.000Z 80 729 2022-06-23T09:02:40.000Z 81 728.79998779297 2022-06-23T09:02:45.000Z 81 728.59997558594 2022-06-23T09:02:47.000Z 78 729 2022-06-23T09:02:52.000Z 80 729 2022-06-23T09:02:54.000Z 77 728.79998779297 2022-06-23T09:03:01.000Z 78 729.40002441406 2022-06-23T09:03:05.000Z 81 729.59997558594 2022-06-23T09:03:09.000Z 85 729.59997558594 2022-06-23T09:03:10.000Z 85 729 2022-06-23T09:03:26.000Z 82 729 2022-06-23T09:03:30.000Z 79 729.20001220703 2022-06-23T09:03:34.000Z 79 728.20001220703 2022-06-23T09:03:43.000Z 76 728.20001220703 2022-06-23T09:03:45.000Z 78 727.59997558594 2022-06-23T09:03:53.000Z 78 727.40002441406 2022-06-23T09:03:56.000Z 81 727.20001220703 2022-06-23T09:04:01.000Z 86 727 2022-06-23T09:04:04.000Z 91 726.79998779297 2022-06-23T09:04:07.000Z 88 726.59997558594 2022-06-23T09:04:09.000Z 91 726.59997558594 2022-06-23T09:04:10.000Z 92 726.59997558594 2022-06-23T09:04:14.000Z 96 726.59997558594 2022-06-23T09:04:20.000Z 97 726.40002441406 2022-06-23T09:04:27.000Z 98 726 2022-06-23T09:04:31.000Z 98 726 2022-06-23T09:04:33.000Z 97 725.79998779297 2022-06-23T09:04:38.000Z 99 725.59997558594 2022-06-23T09:04:50.000Z 98 725.59997558594 2022-06-23T09:04:52.000Z 99 724.59997558594 2022-06-23T09:04:57.000Z 98 725.40002441406 2022-06-23T09:05:07.000Z 99 724.20001220703 2022-06-23T09:05:22.000Z 100 723.59997558594 2022-06-23T09:05:27.000Z 103 723.40002441406 2022-06-23T09:05:28.000Z 101 723.59997558594 2022-06-23T09:05:40.000Z 101 723.20001220703 2022-06-23T09:05:43.000Z 96 723.20001220703 2022-06-23T09:05:44.000Z 96 722.79998779297 2022-06-23T09:05:52.000Z 94 722.59997558594 2022-06-23T09:05:53.000Z 97 722.40002441406 2022-06-23T09:05:55.000Z 95 721.79998779297 2022-06-23T09:06:06.000Z 98 721.59997558594 2022-06-23T09:06:13.000Z 95 721.79998779297 2022-06-23T09:06:20.000Z 94 721.59997558594 2022-06-23T09:06:35.000Z 92 721.79998779297 2022-06-23T09:06:39.000Z 94 722.20001220703 2022-06-23T09:06:43.000Z 92 722.20001220703 2022-06-23T09:06:52.000Z 87 722.20001220703 2022-06-23T09:06:54.000Z 92 722.20001220703 2022-06-23T09:06:56.000Z 90 722 2022-06-23T09:07:05.000Z 92 721.79998779297 2022-06-23T09:07:15.000Z 93 721.79998779297 2022-06-23T09:07:21.000Z 96 722.40002441406 2022-06-23T09:07:28.000Z 95 722.59997558594 2022-06-23T09:07:30.000Z 98 723 2022-06-23T09:07:38.000Z 95 723.20001220703 2022-06-23T09:07:41.000Z 95 723 2022-06-23T09:07:46.000Z 100 723 2022-06-23T09:07:47.000Z 96 723 2022-06-23T09:07:49.000Z 99 723.20001220703 2022-06-23T09:07:53.000Z 96 723.40002441406 2022-06-23T09:07:58.000Z 96 723.40002441406 2022-06-23T09:08:02.000Z 99 724 2022-06-23T09:08:06.000Z 102 724 2022-06-23T09:08:08.000Z 99 724 2022-06-23T09:08:09.000Z 101 724 2022-06-23T09:08:16.000Z 97 724.40002441406 2022-06-23T09:08:22.000Z 99 724.40002441406 2022-06-23T09:08:24.000Z 96 724.59997558594 2022-06-23T09:08:27.000Z 97 724.79998779297 2022-06-23T09:08:28.000Z 100 724.79998779297 2022-06-23T09:08:36.000Z 98 724.40002441406 2022-06-23T09:08:42.000Z 101 724.79998779297 2022-06-23T09:08:46.000Z 99 724.59997558594 2022-06-23T09:08:54.000Z 102 724.40002441406 2022-06-23T09:08:59.000Z 100 724.59997558594 2022-06-23T09:09:03.000Z 97 725.40002441406 2022-06-23T09:09:10.000Z 96 725.40002441406 2022-06-23T09:09:11.000Z 96 723.79998779297 2022-06-23T09:09:21.000Z 99 723.79998779297 2022-06-23T09:09:23.000Z 102 723.79998779297 2022-06-23T09:09:26.000Z 99 724 2022-06-23T09:09:32.000Z 103 724 2022-06-23T09:09:34.000Z 101 724 2022-06-23T09:09:37.000Z 96 724.20001220703 2022-06-23T09:09:38.000Z 98 724.40002441406 2022-06-23T09:09:40.000Z 99 724.59997558594 2022-06-23T09:09:41.000Z 98 725 2022-06-23T09:09:47.000Z 100 724.79998779297 2022-06-23T09:09:48.000Z 96 724.59997558594 2022-06-23T09:09:49.000Z 97 724.79998779297 2022-06-23T09:09:54.000Z 94 724.79998779297 2022-06-23T09:09:55.000Z 98 724.79998779297 2022-06-23T09:09:58.000Z 98 723.59997558594 2022-06-23T09:10:03.000Z 99 723.40002441406 2022-06-23T09:10:05.000Z 95 723.20001220703 2022-06-23T09:10:07.000Z 99 723.20001220703 2022-06-23T09:10:09.000Z 100 723.20001220703 2022-06-23T09:10:11.000Z 101 723.59997558594 2022-06-23T09:10:17.000Z 100 723 2022-06-23T09:10:25.000Z 100 723 2022-06-23T09:10:35.000Z 97 723 2022-06-23T09:10:40.000Z 100 723.20001220703 2022-06-23T09:10:42.000Z 101 723.40002441406 2022-06-23T09:10:50.000Z 100 723.20001220703 2022-06-23T09:10:57.000Z 99 723.20001220703 2022-06-23T09:11:00.000Z 96 723.59997558594 2022-06-23T09:11:05.000Z 94 723.40002441406 2022-06-23T09:11:13.000Z 94 723.40002441406 2022-06-23T09:11:19.000Z 96 723.40002441406 2022-06-23T09:11:23.000Z 99 723.40002441406 2022-06-23T09:11:25.000Z 101 723 2022-06-23T09:11:27.000Z 98 723 2022-06-23T09:11:29.000Z 101 723 2022-06-23T09:11:35.000Z 100 723 2022-06-23T09:11:38.000Z 99 722.79998779297 2022-06-23T09:11:42.000Z 98 722.79998779297 2022-06-23T09:11:46.000Z 100 722.79998779297 2022-06-23T09:11:48.000Z 100 722.79998779297 2022-06-23T09:11:51.000Z 96 722.79998779297 2022-06-23T09:11:57.000Z 96 723.20001220703 2022-06-23T09:12:04.000Z 99 723.20001220703 2022-06-23T09:12:07.000Z 97 723.20001220703 2022-06-23T09:12:18.000Z 95 723.20001220703 2022-06-23T09:12:19.000Z 98 723 2022-06-23T09:12:30.000Z 99 723 2022-06-23T09:12:35.000Z 96 723 2022-06-23T09:12:36.000Z 99 723 2022-06-23T09:12:38.000Z 96 722.79998779297 2022-06-23T09:12:42.000Z 99 722.59997558594 2022-06-23T09:12:45.000Z 96 722.59997558594 2022-06-23T09:12:47.000Z 96 722.79998779297 2022-06-23T09:12:57.000Z 99 722.79998779297 2022-06-23T09:13:02.000Z 98 723.20001220703 2022-06-23T09:13:13.000Z 98 723.59997558594 2022-06-23T09:13:23.000Z 97 723.79998779297 2022-06-23T09:13:27.000Z 100 723.79998779297 2022-06-23T09:13:28.000Z 97 723.40002441406 2022-06-23T09:13:32.000Z 96 723.40002441406 2022-06-23T09:13:34.000Z 95 723.20001220703 2022-06-23T09:13:38.000Z 98 723.20001220703 2022-06-23T09:13:40.000Z 95 723.40002441406 2022-06-23T09:13:43.000Z 94 723.20001220703 2022-06-23T09:13:46.000Z 91 723.40002441406 2022-06-23T09:13:47.000Z 94 723.40002441406 2022-06-23T09:13:56.000Z 97 723.40002441406 2022-06-23T09:13:57.000Z 97 723.40002441406 2022-06-23T09:14:11.000Z 96 723.40002441406 2022-06-23T09:14:14.000Z 98 723.79998779297 2022-06-23T09:14:23.000Z 94 723.59997558594 2022-06-23T09:14:25.000Z 97 723.59997558594 2022-06-23T09:14:34.000Z 94 723.59997558594 2022-06-23T09:14:37.000Z 95 723.59997558594 2022-06-23T09:14:47.000Z 98 724 2022-06-23T09:14:49.000Z 94 724 2022-06-23T09:14:54.000Z 95 724.20001220703 2022-06-23T09:15:00.000Z 91 724 2022-06-23T09:15:01.000Z 92 724.40002441406 2022-06-23T09:15:09.000Z 94 724.59997558594 2022-06-23T09:15:11.000Z 94 724.79998779297 2022-06-23T09:15:18.000Z 93 724.59997558594 2022-06-23T09:15:20.000Z 96 724.59997558594 2022-06-23T09:15:22.000Z 93 724.40002441406 2022-06-23T09:15:26.000Z 95 725 2022-06-23T09:15:34.000Z 92 724.79998779297 2022-06-23T09:15:37.000Z 95 724.59997558594 2022-06-23T09:15:40.000Z 98 724.59997558594 2022-06-23T09:15:42.000Z 95 724.40002441406 2022-06-23T09:15:49.000Z 98 724.40002441406 2022-06-23T09:15:51.000Z 95 724.59997558594 2022-06-23T09:15:58.000Z 92 724.79998779297 2022-06-23T09:16:02.000Z 96 725.20001220703 2022-06-23T09:16:08.000Z 96 725 2022-06-23T09:16:16.000Z 95 725.20001220703 2022-06-23T09:16:25.000Z 98 725.20001220703 2022-06-23T09:16:32.000Z 94 725 2022-06-23T09:16:33.000Z 97 725 2022-06-23T09:16:34.000Z 97 725 2022-06-23T09:16:40.000Z 96 724.40002441406 2022-06-23T09:16:51.000Z 97 724.59997558594 2022-06-23T09:16:59.000Z 94 724.59997558594 2022-06-23T09:17:00.000Z 97 724.40002441406 2022-06-23T09:17:02.000Z 98 724.59997558594 2022-06-23T09:17:04.000Z 95 724.79998779297 2022-06-23T09:17:10.000Z 95 724.79998779297 2022-06-23T09:17:13.000Z 98 724.20001220703 2022-06-23T09:17:18.000Z 95 723.40002441406 2022-06-23T09:17:24.000Z 96 723.20001220703 2022-06-23T09:17:26.000Z 95 723 2022-06-23T09:17:35.000Z 97 722.79998779297 2022-06-23T09:17:45.000Z 96 723 2022-06-23T09:17:49.000Z 93 722.59997558594 2022-06-23T09:17:52.000Z 97 722.40002441406 2022-06-23T09:17:53.000Z 96 722 2022-06-23T09:17:56.000Z 95 722.20001220703 2022-06-23T09:17:58.000Z 94 722.20001220703 2022-06-23T09:17:59.000Z 97 722.20001220703 2022-06-23T09:18:00.000Z 96 722.40002441406 2022-06-23T09:18:05.000Z 99 722.59997558594 2022-06-23T09:18:10.000Z 101 722.79998779297 2022-06-23T09:18:19.000Z 103 723 2022-06-23T09:18:21.000Z 100 723 2022-06-23T09:18:23.000Z 101 723.20001220703 2022-06-23T09:18:25.000Z 98 723 2022-06-23T09:18:26.000Z 98 723.20001220703 2022-06-23T09:18:35.000Z 95 723 2022-06-23T09:18:39.000Z 91 723.40002441406 2022-06-23T09:18:44.000Z 93 723.79998779297 2022-06-23T09:18:46.000Z 93 723.79998779297 2022-06-23T09:18:54.000Z 90 724 2022-06-23T09:18:57.000Z 92 724.40002441406 2022-06-23T09:19:01.000Z 92 725 2022-06-23T09:19:06.000Z 95 725.20001220703 2022-06-23T09:19:08.000Z 94 725.59997558594 2022-06-23T09:19:09.000Z 92 725.79998779297 2022-06-23T09:19:11.000Z 95 726.59997558594 2022-06-23T09:19:14.000Z 96 727.20001220703 2022-06-23T09:19:17.000Z 93 727.40002441406 2022-06-23T09:19:20.000Z 92 727.40002441406 2022-06-23T09:19:23.000Z 95 727.59997558594 2022-06-23T09:19:26.000Z 96 728.59997558594 2022-06-23T09:19:32.000Z 97 728.79998779297 2022-06-23T09:19:35.000Z 97 729 2022-06-23T09:19:41.000Z 100 729.20001220703 2022-06-23T09:19:42.000Z 97 729.20001220703 2022-06-23T09:19:44.000Z 100 729.40002441406 2022-06-23T09:19:45.000Z 97 729.79998779297 2022-06-23T09:19:48.000Z 95 730 2022-06-23T09:19:51.000Z 94 730.79998779297 2022-06-23T09:19:54.000Z 95 731.20001220703 2022-06-23T09:19:56.000Z 96 732 2022-06-23T09:20:00.000Z 97 732.20001220703 2022-06-23T09:20:02.000Z 95 732.79998779297 2022-06-23T09:20:05.000Z 92 733 2022-06-23T09:20:07.000Z 94 733.40002441406 2022-06-23T09:20:09.000Z 97 733.40002441406 2022-06-23T09:20:10.000Z 94 734.20001220703 2022-06-23T09:20:15.000Z 93 735.20001220703 2022-06-23T09:20:24.000Z 94 735.79998779297 2022-06-23T09:20:30.000Z 95 736.40002441406 2022-06-23T09:20:33.000Z 95 736.40002441406 2022-06-23T09:20:35.000Z 98 737.20001220703 2022-06-23T09:20:44.000Z 99 737.40002441406 2022-06-23T09:20:45.000Z 100 737.40002441406 2022-06-23T09:20:49.000Z 95 738.40002441406 2022-06-23T09:20:58.000Z 96 738.79998779297 2022-06-23T09:21:00.000Z 95 739.79998779297 2022-06-23T09:21:07.000Z 94 739.79998779297 2022-06-23T09:21:08.000Z 97 740.79998779297 2022-06-23T09:21:15.000Z 98 740.79998779297 2022-06-23T09:21:16.000Z 96 741.20001220703 2022-06-23T09:21:25.000Z 93 741.79998779297 2022-06-23T09:21:29.000Z 93 742 2022-06-23T09:21:31.000Z 93 742.59997558594 2022-06-23T09:21:36.000Z 96 743 2022-06-23T09:21:37.000Z 97 744 2022-06-23T09:21:45.000Z 94 743.79998779297 2022-06-23T09:21:46.000Z 94 744.20001220703 2022-06-23T09:21:51.000Z 92 744.79998779297 2022-06-23T09:21:54.000Z 95 745.20001220703 2022-06-23T09:21:57.000Z 98 745.40002441406 2022-06-23T09:21:58.000Z 95 745.40002441406 2022-06-23T09:22:00.000Z 97 745.20001220703 2022-06-23T09:22:13.000Z 96 746.40002441406 2022-06-23T09:22:24.000Z 96 747 2022-06-23T09:22:28.000Z 96 747.40002441406 2022-06-23T09:22:33.000Z 95 748.59997558594 2022-06-23T09:22:43.000Z 96 748.79998779297 2022-06-23T09:22:44.000Z 97 749.79998779297 2022-06-23T09:22:53.000Z 98 750 2022-06-23T09:22:56.000Z 99 750.79998779297 2022-06-23T09:23:02.000Z 99 751.40002441406 2022-06-23T09:23:10.000Z 103 751.59997558594 2022-06-23T09:23:12.000Z 99 751.40002441406 2022-06-23T09:23:26.000Z 102 751.40002441406 2022-06-23T09:23:29.000Z 99 751.79998779297 2022-06-23T09:23:36.000Z 104 751.79998779297 2022-06-23T09:23:37.000Z 101 751.79998779297 2022-06-23T09:23:39.000Z 101 751.79998779297 2022-06-23T09:23:50.000Z 100 752.40002441406 2022-06-23T09:24:04.000Z 96 752.40002441406 2022-06-23T09:24:06.000Z 97 752.40002441406 2022-06-23T09:24:08.000Z 94 752 2022-06-23T09:24:10.000Z 98 751.40002441406 2022-06-23T09:24:13.000Z 103 751.20001220703 2022-06-23T09:24:14.000Z 99 750.79998779297 2022-06-23T09:24:19.000Z 100 750.79998779297 2022-06-23T09:24:20.000Z 100 750.40002441406 2022-06-23T09:24:30.000Z 97 750.40002441406 2022-06-23T09:24:33.000Z 98 751 2022-06-23T09:24:42.000Z 95 751.20001220703 2022-06-23T09:24:44.000Z 99 751.20001220703 2022-06-23T09:24:45.000Z 96 751.79998779297 2022-06-23T09:24:51.000Z 97 751.40002441406 2022-06-23T09:24:59.000Z 99 751.59997558594 2022-06-23T09:25:09.000Z 98 751.20001220703 2022-06-23T09:25:13.000Z 93 751 2022-06-23T09:25:14.000Z 95 750.79998779297 2022-06-23T09:25:16.000Z 92 750.59997558594 2022-06-23T09:25:17.000Z 95 750.40002441406 2022-06-23T09:25:20.000Z 94 750.20001220703 2022-06-23T09:25:25.000Z 97 750.20001220703 2022-06-23T09:25:31.000Z 99 751.40002441406 2022-06-23T09:25:40.000Z 95 751.59997558594 2022-06-23T09:25:42.000Z 94 751.79998779297 2022-06-23T09:25:43.000Z 96 752.20001220703 2022-06-23T09:25:46.000Z 93 752.20001220703 2022-06-23T09:25:53.000Z 92 752 2022-06-23T09:25:55.000Z 95 752.20001220703 2022-06-23T09:25:57.000Z 92 752.20001220703 2022-06-23T09:25:58.000Z 92 752.20001220703 2022-06-23T09:26:00.000Z 95 752.40002441406 2022-06-23T09:26:04.000Z 95 752.79998779297 2022-06-23T09:26:14.000Z 95 752.79998779297 2022-06-23T09:26:15.000Z 97 752.79998779297 2022-06-23T09:26:17.000Z 96 753 2022-06-23T09:26:21.000Z 99 753.20001220703 2022-06-23T09:26:26.000Z 96 753.40002441406 2022-06-23T09:26:31.000Z 93 753.40002441406 2022-06-23T09:26:32.000Z 97 753.59997558594 2022-06-23T09:26:37.000Z 93 753.79998779297 2022-06-23T09:26:40.000Z 91 753.79998779297 2022-06-23T09:26:42.000Z 92 754 2022-06-23T09:26:44.000Z 92 754.40002441406 2022-06-23T09:26:56.000Z 89 754.79998779297 2022-06-23T09:26:59.000Z 90 754.79998779297 2022-06-23T09:27:00.000Z 89 754.40002441406 2022-06-23T09:27:06.000Z 86 754.40002441406 2022-06-23T09:27:09.000Z 86 754.79998779297 2022-06-23T09:27:12.000Z 86 755.79998779297 2022-06-23T09:27:20.000Z 86 756 2022-06-23T09:27:21.000Z 87 756.20001220703 2022-06-23T09:27:23.000Z 91 756.40002441406 2022-06-23T09:27:25.000Z 94 757.20001220703 2022-06-23T09:27:27.000Z 95 758.20001220703 2022-06-23T09:27:33.000Z 96 758.79998779297 2022-06-23T09:27:37.000Z 93 759.20001220703 2022-06-23T09:27:38.000Z 93 759.40002441406 2022-06-23T09:27:39.000Z 91 760.40002441406 2022-06-23T09:27:44.000Z 93 760.40002441406 2022-06-23T09:27:51.000Z 92 761.40002441406 2022-06-23T09:27:59.000Z 89 761.59997558594 2022-06-23T09:28:01.000Z 90 762.40002441406 2022-06-23T09:28:04.000Z 89 763.40002441406 2022-06-23T09:28:09.000Z 89 763.79998779297 2022-06-23T09:28:15.000Z 92 763.79998779297 2022-06-23T09:28:16.000Z 90 764.20001220703 2022-06-23T09:28:19.000Z 91 764.59997558594 2022-06-23T09:28:21.000Z 91 764.79998779297 2022-06-23T09:28:23.000Z 91 764.79998779297 2022-06-23T09:28:26.000Z 94 764.79998779297 2022-06-23T09:28:28.000Z 92 765.79998779297 2022-06-23T09:28:32.000Z 92 766.20001220703 2022-06-23T09:28:35.000Z 89 766.20001220703 2022-06-23T09:28:39.000Z 99 765.79998779297 2022-06-23T09:28:42.000Z 100 765.40002441406 2022-06-23T09:28:48.000Z 96 765.59997558594 2022-06-23T09:28:53.000Z 96 765.79998779297 2022-06-23T09:28:55.000Z 97 766.79998779297 2022-06-23T09:29:00.000Z 96 767 2022-06-23T09:29:02.000Z 97 767.59997558594 2022-06-23T09:29:04.000Z 99 768 2022-06-23T09:29:08.000Z 98 768 2022-06-23T09:29:16.000Z 97 768.20001220703 2022-06-23T09:29:20.000Z 97 768.59997558594 2022-06-23T09:29:22.000Z 94 769.20001220703 2022-06-23T09:29:25.000Z 97 769.59997558594 2022-06-23T09:29:29.000Z 98 770.20001220703 2022-06-23T09:29:32.000Z 97 771.40002441406 2022-06-23T09:29:38.000Z 98 772.40002441406 2022-06-23T09:29:42.000Z 100 772.59997558594 2022-06-23T09:29:44.000Z 98 773.40002441406 2022-06-23T09:29:48.000Z 95 774 2022-06-23T09:29:51.000Z 98 774.59997558594 2022-06-23T09:29:55.000Z 98 775.20001220703 2022-06-23T09:30:02.000Z 99 775.59997558594 2022-06-23T09:30:04.000Z 100 775.79998779297 2022-06-23T09:30:08.000Z 99 776.20001220703 2022-06-23T09:30:13.000Z 100 776.40002441406 2022-06-23T09:30:18.000Z 103 777 2022-06-23T09:30:21.000Z 104 777.40002441406 2022-06-23T09:30:23.000Z 104 778 2022-06-23T09:30:26.000Z 104 778.79998779297 2022-06-23T09:30:37.000Z 103 778.20001220703 2022-06-23T09:30:41.000Z 100 778.59997558594 2022-06-23T09:30:46.000Z 98 778.79998779297 2022-06-23T09:30:47.000Z 100 779 2022-06-23T09:30:49.000Z 97 779.20001220703 2022-06-23T09:30:50.000Z 97 779.79998779297 2022-06-23T09:30:56.000Z 100 780.20001220703 2022-06-23T09:30:58.000Z 103 780.59997558594 2022-06-23T09:31:01.000Z 107 780.79998779297 2022-06-23T09:31:04.000Z 102 781.20001220703 2022-06-23T09:31:07.000Z 102 782.20001220703 2022-06-23T09:31:15.000Z 105 782.40002441406 2022-06-23T09:31:16.000Z 104 782.79998779297 2022-06-23T09:31:22.000Z 100 783 2022-06-23T09:31:25.000Z 105 783.40002441406 2022-06-23T09:31:26.000Z 105 783.79998779297 2022-06-23T09:31:29.000Z 108 784 2022-06-23T09:31:31.000Z 105 784.40002441406 2022-06-23T09:31:34.000Z 105 784.40002441406 2022-06-23T09:31:35.000Z 105 784.40002441406 2022-06-23T09:31:43.000Z 102 784.40002441406 2022-06-23T09:31:45.000Z 104 785.20001220703 2022-06-23T09:31:56.000Z 101 785.40002441406 2022-06-23T09:31:57.000Z 102 785.59997558594 2022-06-23T09:31:59.000Z 99 785.59997558594 2022-06-23T09:32:01.000Z 102 786.40002441406 2022-06-23T09:32:08.000Z 102 787 2022-06-23T09:32:10.000Z 101 787.59997558594 2022-06-23T09:32:15.000Z 103 788.20001220703 2022-06-23T09:32:25.000Z 104 788.59997558594 2022-06-23T09:32:27.000Z 104 789.79998779297 2022-06-23T09:32:32.000Z 103 790 2022-06-23T09:32:33.000Z 99 790.59997558594 2022-06-23T09:32:38.000Z 103 791 2022-06-23T09:32:39.000Z 103 791.20001220703 2022-06-23T09:32:40.000Z 103 792.20001220703 2022-06-23T09:32:45.000Z 103 792.79998779297 2022-06-23T09:32:49.000Z 100 792.79998779297 2022-06-23T09:32:52.000Z 103 793 2022-06-23T09:32:56.000Z 105 793.20001220703 2022-06-23T09:32:59.000Z 106 793.79998779297 2022-06-23T09:33:07.000Z 106 794 2022-06-23T09:33:12.000Z 105 794.40002441406 2022-06-23T09:33:14.000Z 102 794.59997558594 2022-06-23T09:33:15.000Z 106 795.40002441406 2022-06-23T09:33:18.000Z 107 796 2022-06-23T09:33:19.000Z 107 796.79998779297 2022-06-23T09:33:22.000Z 108 797.40002441406 2022-06-23T09:33:26.000Z 105 797.40002441406 2022-06-23T09:33:34.000Z 108 797.59997558594 2022-06-23T09:33:41.000Z 107 797.59997558594 2022-06-23T09:33:50.000Z 105 798 2022-06-23T09:33:51.000Z 106 798.20001220703 2022-06-23T09:33:52.000Z 107 798.59997558594 2022-06-23T09:33:58.000Z 110 798.59997558594 2022-06-23T09:33:59.000Z 113 799 2022-06-23T09:34:06.000Z 114 799.20001220703 2022-06-23T09:34:07.000Z 114 800.20001220703 2022-06-23T09:34:14.000Z 117 800.79998779297 2022-06-23T09:34:20.000Z 116 801.20001220703 2022-06-23T09:34:22.000Z 116 801.79998779297 2022-06-23T09:34:25.000Z 113 802.40002441406 2022-06-23T09:34:27.000Z 112 803.20001220703 2022-06-23T09:34:32.000Z 113 803.40002441406 2022-06-23T09:34:35.000Z 117 804.59997558594 2022-06-23T09:34:42.000Z 114 805 2022-06-23T09:34:43.000Z 115 805.20001220703 2022-06-23T09:34:44.000Z 112 805.59997558594 2022-06-23T09:34:49.000Z 112 805.59997558594 2022-06-23T09:34:50.000Z 111 806.20001220703 2022-06-23T09:34:53.000Z 111 806.79998779297 2022-06-23T09:34:55.000Z 113 807.20001220703 2022-06-23T09:35:00.000Z 109 807.40002441406 2022-06-23T09:35:07.000Z 108 807.79998779297 2022-06-23T09:35:11.000Z 109 808 2022-06-23T09:35:12.000Z 107 808.79998779297 2022-06-23T09:35:18.000Z 108 809.20001220703 2022-06-23T09:35:20.000Z 111 809.40002441406 2022-06-23T09:35:21.000Z 109 810 2022-06-23T09:35:25.000Z 109 811 2022-06-23T09:35:30.000Z 110 811.59997558594 2022-06-23T09:35:33.000Z 111 812.20001220703 2022-06-23T09:35:38.000Z 113 813.40002441406 2022-06-23T09:35:44.000Z 112 813.40002441406 2022-06-23T09:35:45.000Z 112 814.40002441406 2022-06-23T09:35:50.000Z 110 815.59997558594 2022-06-23T09:35:57.000Z 112 816.40002441406 2022-06-23T09:36:01.000Z 113 816.59997558594 2022-06-23T09:36:04.000Z 113 817.79998779297 2022-06-23T09:36:12.000Z 112 818 2022-06-23T09:36:14.000Z 112 818.79998779297 2022-06-23T09:36:18.000Z 113 819.40002441406 2022-06-23T09:36:21.000Z 116 819.59997558594 2022-06-23T09:36:22.000Z 112 819.59997558594 2022-06-23T09:36:23.000Z 115 820.20001220703 2022-06-23T09:36:27.000Z 116 820.40002441406 2022-06-23T09:36:29.000Z 113 821 2022-06-23T09:36:32.000Z 110 821.20001220703 2022-06-23T09:36:33.000Z 113 821.79998779297 2022-06-23T09:36:37.000Z 109 822.20001220703 2022-06-23T09:36:39.000Z 108 822.20001220703 2022-06-23T09:36:40.000Z 107 822.79998779297 2022-06-23T09:36:49.000Z 109 822.79998779297 2022-06-23T09:36:51.000Z 106 823.40002441406 2022-06-23T09:36:57.000Z 107 823.59997558594 2022-06-23T09:36:59.000Z 110 823.79998779297 2022-06-23T09:37:00.000Z 113 823.79998779297 2022-06-23T09:37:01.000Z 113 824 2022-06-23T09:37:04.000Z 110 824 2022-06-23T09:37:05.000Z 114 824.40002441406 2022-06-23T09:37:08.000Z 112 824.79998779297 2022-06-23T09:37:12.000Z 115 825.59997558594 2022-06-23T09:37:18.000Z 117 825.79998779297 2022-06-23T09:37:21.000Z 116 825.59997558594 2022-06-23T09:37:31.000Z 115 826.59997558594 2022-06-23T09:37:47.000Z 114 827.20001220703 2022-06-23T09:37:56.000Z 111 827.20001220703 2022-06-23T09:37:59.000Z 112 827 2022-06-23T09:38:03.000Z 108 827.59997558594 2022-06-23T09:38:14.000Z 108 827.59997558594 2022-06-23T09:38:15.000Z 105 827 2022-06-23T09:38:25.000Z 102 827 2022-06-23T09:38:27.000Z 104 827.20001220703 2022-06-23T09:38:38.000Z 108 827.20001220703 2022-06-23T09:38:39.000Z 107 827.59997558594 2022-06-23T09:38:44.000Z 108 828.20001220703 2022-06-23T09:38:50.000Z 110 828.20001220703 2022-06-23T09:39:02.000Z 111 828 2022-06-23T09:39:06.000Z 104 827.79998779297 2022-06-23T09:39:09.000Z 101 828.20001220703 2022-06-23T09:39:12.000Z 101 828 2022-06-23T09:39:17.000Z 98 827.40002441406 2022-06-23T09:39:25.000Z 96 827.20001220703 2022-06-23T09:39:32.000Z 93 827.20001220703 2022-06-23T09:39:35.000Z 93 827.59997558594 2022-06-23T09:39:38.000Z 96 828 2022-06-23T09:39:41.000Z 96 828.20001220703 2022-06-23T09:39:52.000Z 96 828.20001220703 2022-06-23T09:39:53.000Z 96 828.20001220703 2022-06-23T09:40:02.000Z 94 828.20001220703 2022-06-23T09:40:07.000Z 91 828.59997558594 2022-06-23T09:40:10.000Z 94 828.79998779297 2022-06-23T09:40:11.000Z 94 829 2022-06-23T09:40:22.000Z 96 829.59997558594 2022-06-23T09:40:29.000Z 99 830 2022-06-23T09:40:31.000Z 97 830.59997558594 2022-06-23T09:40:36.000Z 97 830.79998779297 2022-06-23T09:40:37.000Z 95 830.79998779297 2022-06-23T09:40:38.000Z 99 830.79998779297 2022-06-23T09:40:46.000Z 100 830.40002441406 2022-06-23T09:40:55.000Z 99 830 2022-06-23T09:41:05.000Z 100 829.59997558594 2022-06-23T09:41:12.000Z 97 829.20001220703 2022-06-23T09:41:16.000Z 98 829 2022-06-23T09:41:27.000Z 97 828.79998779297 2022-06-23T09:41:28.000Z 98 828.59997558594 2022-06-23T09:41:29.000Z 101 828.40002441406 2022-06-23T09:41:30.000Z 97 828.40002441406 2022-06-23T09:41:33.000Z 96 828.59997558594 2022-06-23T09:41:38.000Z 100 828.59997558594 2022-06-23T09:41:39.000Z 97 828.59997558594 2022-06-23T09:41:41.000Z 98 828.59997558594 2022-06-23T09:41:48.000Z 101 828.20001220703 2022-06-23T09:41:52.000Z 100 827.59997558594 2022-06-23T09:41:56.000Z 98 827.59997558594 2022-06-23T09:42:00.000Z 95 826.59997558594 2022-06-23T09:42:04.000Z 95 826.20001220703 2022-06-23T09:42:07.000Z 101 826.20001220703 2022-06-23T09:42:08.000Z 101 826.59997558594 2022-06-23T09:42:16.000Z 99 826.59997558594 2022-06-23T09:42:19.000Z 95 826 2022-06-23T09:42:25.000Z 99 826 2022-06-23T09:42:26.000Z 97 826 2022-06-23T09:42:30.000Z 93 826.59997558594 2022-06-23T09:42:35.000Z 92 827.20001220703 2022-06-23T09:42:37.000Z 89 827.59997558594 2022-06-23T09:42:40.000Z 90 828.20001220703 2022-06-23T09:42:42.000Z 93 829 2022-06-23T09:42:47.000Z 94 829.40002441406 2022-06-23T09:42:48.000Z 94 830 2022-06-23T09:42:53.000Z 94 830.59997558594 2022-06-23T09:42:57.000Z 97 831.20001220703 2022-06-23T09:43:02.000Z 96 831.40002441406 2022-06-23T09:43:03.000Z 95 832 2022-06-23T09:43:07.000Z 97 832.20001220703 2022-06-23T09:43:08.000Z 96 832.40002441406 2022-06-23T09:43:10.000Z 94 832.40002441406 2022-06-23T09:43:12.000Z 98 832.40002441406 2022-06-23T09:43:14.000Z 98 832.20001220703 2022-06-23T09:43:16.000Z 94 832.20001220703 2022-06-23T09:43:18.000Z 98 832.79998779297 2022-06-23T09:43:25.000Z 97 833.20001220703 2022-06-23T09:43:30.000Z 93 833.40002441406 2022-06-23T09:43:36.000Z 96 833.40002441406 2022-06-23T09:43:37.000Z 99 833.40002441406 2022-06-23T09:43:38.000Z 99 833.40002441406 2022-06-23T09:43:39.000Z 99 834.20001220703 2022-06-23T09:43:45.000Z 96 834.20001220703 2022-06-23T09:43:48.000Z 100 834.20001220703 2022-06-23T09:43:50.000Z 97 834 2022-06-23T09:43:54.000Z 100 833.59997558594 2022-06-23T09:43:58.000Z 102 833.20001220703 2022-06-23T09:44:05.000Z 104 834 2022-06-23T09:44:16.000Z 104 834.20001220703 2022-06-23T09:44:26.000Z 101 834.20001220703 2022-06-23T09:44:27.000Z 100 834.40002441406 2022-06-23T09:44:29.000Z 100 834.40002441406 2022-06-23T09:44:32.000Z 97 834.20001220703 2022-06-23T09:44:39.000Z 93 834 2022-06-23T09:44:45.000Z 93 834.40002441406 2022-06-23T09:44:53.000Z 89 834.40002441406 2022-06-23T09:44:55.000Z 89 834 2022-06-23T09:45:06.000Z 88 834.20001220703 2022-06-23T09:45:10.000Z 86 834.40002441406 2022-06-23T09:45:13.000Z 86 834.59997558594 2022-06-23T09:45:17.000Z 89 834.59997558594 2022-06-23T09:45:18.000Z 91 834.59997558594 2022-06-23T09:45:21.000Z 95 835 2022-06-23T09:45:23.000Z 98 835.40002441406 2022-06-23T09:45:25.000Z 99 835.79998779297 2022-06-23T09:45:30.000Z 102 836.20001220703 2022-06-23T09:45:33.000Z 105 836.40002441406 2022-06-23T09:45:35.000Z 103 836.59997558594 2022-06-23T09:45:37.000Z 106 837.40002441406 2022-06-23T09:45:41.000Z 103 837.59997558594 2022-06-23T09:45:43.000Z 103 838.59997558594 2022-06-23T09:45:50.000Z 102 838.79998779297 2022-06-23T09:45:53.000Z 105 838.79998779297 2022-06-23T09:45:57.000Z 108 838.79998779297 2022-06-23T09:45:58.000Z 107 839 2022-06-23T09:46:00.000Z 102 839.20001220703 2022-06-23T09:46:01.000Z 105 839.20001220703 2022-06-23T09:46:04.000Z 108 839.20001220703 2022-06-23T09:46:07.000Z 103 839.20001220703 2022-06-23T09:46:08.000Z 103 839.59997558594 2022-06-23T09:46:11.000Z 103 839.79998779297 2022-06-23T09:46:23.000Z 102 839.59997558594 2022-06-23T09:46:41.000Z 101 840 2022-06-23T09:46:54.000Z 99 840.59997558594 2022-06-23T09:47:08.000Z 98 840.79998779297 2022-06-23T09:47:15.000Z 96 840.79998779297 2022-06-23T09:47:16.000Z 96 840 2022-06-23T09:47:30.000Z 93 839.79998779297 2022-06-23T09:47:38.000Z 95 839.79998779297 2022-06-23T09:47:46.000Z 97 840 2022-06-23T09:47:47.000Z 97 841 2022-06-23T09:47:57.000Z 100 840.79998779297 2022-06-23T09:48:01.000Z 102 841.20001220703 2022-06-23T09:48:09.000Z 99 840.79998779297 2022-06-23T09:48:13.000Z 98 841 2022-06-23T09:48:26.000Z 99 841.59997558594 2022-06-23T09:48:32.000Z 102 841.59997558594 2022-06-23T09:48:33.000Z 102 841.59997558594 2022-06-23T09:48:35.000Z 107 841.59997558594 2022-06-23T09:48:36.000Z 106 841.79998779297 2022-06-23T09:48:40.000Z 105 841.79998779297 2022-06-23T09:48:42.000Z 103 842.40002441406 2022-06-23T09:48:47.000Z 103 842.40002441406 2022-06-23T09:48:49.000Z 103 842 2022-06-23T09:48:57.000Z 99 841.59997558594 2022-06-23T09:49:01.000Z 98 841.79998779297 2022-06-23T09:49:09.000Z 101 842.20001220703 2022-06-23T09:49:14.000Z 103 842.40002441406 2022-06-23T09:49:27.000Z 100 842.59997558594 2022-06-23T09:49:32.000Z 98 842.79998779297 2022-06-23T09:49:41.000Z 98 843.59997558594 2022-06-23T09:49:56.000Z 100 843.59997558594 2022-06-23T09:49:58.000Z 99 844 2022-06-23T09:50:01.000Z 102 844.40002441406 2022-06-23T09:50:04.000Z 105 844.59997558594 2022-06-23T09:50:06.000Z 105 845 2022-06-23T09:50:09.000Z 101 845.59997558594 2022-06-23T09:50:22.000Z 103 845.59997558594 2022-06-23T09:50:23.000Z 104 846 2022-06-23T09:50:37.000Z 107 845.79998779297 2022-06-23T09:50:39.000Z 107 846 2022-06-23T09:50:50.000Z 103 846.20001220703 2022-06-23T09:50:52.000Z 100 846.79998779297 2022-06-23T09:51:01.000Z 101 846.79998779297 2022-06-23T09:51:03.000Z 102 847.20001220703 2022-06-23T09:51:08.000Z 105 847.79998779297 2022-06-23T09:51:12.000Z 104 848.20001220703 2022-06-23T09:51:15.000Z 101 849 2022-06-23T09:51:21.000Z 100 850.20001220703 2022-06-23T09:51:27.000Z 96 850.40002441406 2022-06-23T09:51:29.000Z 99 850.59997558594 2022-06-23T09:51:31.000Z 99 851 2022-06-23T09:51:33.000Z 104 851.20001220703 2022-06-23T09:51:34.000Z 102 851.40002441406 2022-06-23T09:51:37.000Z 98 851.40002441406 2022-06-23T09:51:38.000Z 95 851.79998779297 2022-06-23T09:51:41.000Z 98 852.20001220703 2022-06-23T09:51:50.000Z 97 852.20001220703 2022-06-23T09:51:52.000Z 100 852 2022-06-23T09:51:53.000Z 100 851.40002441406 2022-06-23T09:52:00.000Z 95 852 2022-06-23T09:52:04.000Z 96 853 2022-06-23T09:52:13.000Z 99 853.40002441406 2022-06-23T09:52:17.000Z 101 854.40002441406 2022-06-23T09:52:25.000Z 102 855.40002441406 2022-06-23T09:52:32.000Z 101 855.40002441406 2022-06-23T09:52:33.000Z 100 855.59997558594 2022-06-23T09:52:46.000Z 104 855.79998779297 2022-06-23T09:52:48.000Z 107 856.59997558594 2022-06-23T09:52:55.000Z 108 856.59997558594 2022-06-23T09:52:58.000Z 105 856.59997558594 2022-06-23T09:53:11.000Z 103 856.59997558594 2022-06-23T09:53:16.000Z 101 856.40002441406 2022-06-23T09:53:17.000Z 100 856.59997558594 2022-06-23T09:53:22.000Z 102 856.59997558594 2022-06-23T09:53:30.000Z 105 856.79998779297 2022-06-23T09:53:32.000Z 102 857 2022-06-23T09:53:37.000Z 99 857 2022-06-23T09:53:38.000Z 98 857 2022-06-23T09:53:41.000Z 97 857 2022-06-23T09:53:45.000Z 101 857 2022-06-23T09:53:46.000Z 101 857 2022-06-23T09:53:50.000Z 99 857.20001220703 2022-06-23T09:53:58.000Z 99 857.40002441406 2022-06-23T09:54:02.000Z 103 857.40002441406 2022-06-23T09:54:03.000Z 100 856.79998779297 2022-06-23T09:54:10.000Z 97 855.79998779297 2022-06-23T09:54:20.000Z 100 855.59997558594 2022-06-23T09:54:23.000Z 99 855.59997558594 2022-06-23T09:54:24.000Z 103 855.40002441406 2022-06-23T09:54:26.000Z 100 854.79998779297 2022-06-23T09:54:33.000Z 103 854.79998779297 2022-06-23T09:54:34.000Z 100 854.79998779297 2022-06-23T09:54:35.000Z 98 854.40002441406 2022-06-23T09:54:39.000Z 100 854.40002441406 2022-06-23T09:54:47.000Z 100 854.20001220703 2022-06-23T09:54:51.000Z 98 854.40002441406 2022-06-23T09:54:54.000Z 102 854.40002441406 2022-06-23T09:54:57.000Z 102 854.40002441406 2022-06-23T09:54:58.000Z 104 854.40002441406 2022-06-23T09:54:59.000Z 103 854.40002441406 2022-06-23T09:55:03.000Z 100 854.59997558594 2022-06-23T09:55:11.000Z 99 853.79998779297 2022-06-23T09:55:22.000Z 98 853.20001220703 2022-06-23T09:55:26.000Z 96 852.40002441406 2022-06-23T09:55:33.000Z 93 852.40002441406 2022-06-23T09:55:37.000Z 90 852.40002441406 2022-06-23T09:55:38.000Z 90 852.20001220703 2022-06-23T09:55:39.000Z 90 851.40002441406 2022-06-23T09:55:52.000Z 93 851.20001220703 2022-06-23T09:55:53.000Z 92 850.20001220703 2022-06-23T09:56:02.000Z 91 849.79998779297 2022-06-23T09:56:06.000Z 95 849 2022-06-23T09:56:12.000Z 93 848.59997558594 2022-06-23T09:56:15.000Z 89 848.20001220703 2022-06-23T09:56:19.000Z 86 848 2022-06-23T09:56:20.000Z 86 848 2022-06-23T09:56:21.000Z 86 847 2022-06-23T09:56:27.000Z 88 845.79998779297 2022-06-23T09:56:34.000Z 88 844.79998779297 2022-06-23T09:56:42.000Z 87 843.59997558594 2022-06-23T09:56:47.000Z 87 843.59997558594 2022-06-23T09:56:48.000Z 88 843 2022-06-23T09:56:51.000Z 91 842.59997558594 2022-06-23T09:56:54.000Z 93 842.59997558594 2022-06-23T09:56:55.000Z 90 841.59997558594 2022-06-23T09:57:01.000Z 88 840.59997558594 2022-06-23T09:57:11.000Z 88 840.40002441406 2022-06-23T09:57:12.000Z 89 840.40002441406 2022-06-23T09:57:14.000Z 89 840.20001220703 2022-06-23T09:57:18.000Z 91 840 2022-06-23T09:57:20.000Z 87 839.59997558594 2022-06-23T09:57:26.000Z 83 839.59997558594 2022-06-23T09:57:27.000Z 86 839 2022-06-23T09:57:34.000Z 89 838.59997558594 2022-06-23T09:57:38.000Z 89 837.79998779297 2022-06-23T09:57:42.000Z 86 837.40002441406 2022-06-23T09:57:44.000Z 87 836.79998779297 2022-06-23T09:57:52.000Z 89 836.40002441406 2022-06-23T09:57:54.000Z 87 835.40002441406 2022-06-23T09:58:04.000Z 87 835 2022-06-23T09:58:14.000Z 86 835.59997558594 2022-06-23T09:58:30.000Z 87 836 2022-06-23T09:58:39.000Z 90 836.20001220703 2022-06-23T09:58:43.000Z 88 836.59997558594 2022-06-23T09:58:49.000Z 89 836.79998779297 2022-06-23T09:58:53.000Z 86 837.20001220703 2022-06-23T09:58:59.000Z 87 837.20001220703 2022-06-23T09:59:00.000Z 87 836.59997558594 2022-06-23T09:59:08.000Z 86 836.20001220703 2022-06-23T09:59:11.000Z 85 835.79998779297 2022-06-23T09:59:15.000Z 88 835.40002441406 2022-06-23T09:59:18.000Z 88 835.20001220703 2022-06-23T09:59:22.000Z 91 835.20001220703 2022-06-23T09:59:27.000Z 94 834.59997558594 2022-06-23T09:59:35.000Z 92 834.40002441406 2022-06-23T09:59:40.000Z 93 834 2022-06-23T09:59:49.000Z 93 834 2022-06-23T09:59:52.000Z 90 833.79998779297 2022-06-23T09:59:58.000Z 93 833.79998779297 2022-06-23T10:00:02.000Z 93 833.79998779297 2022-06-23T10:00:07.000Z 90 833.59997558594 2022-06-23T10:00:11.000Z 93 833.59997558594 2022-06-23T10:00:15.000Z 92 833.40002441406 2022-06-23T10:00:16.000Z 93 832 2022-06-23T10:00:29.000Z 91 832 2022-06-23T10:00:30.000Z 93 831.40002441406 2022-06-23T10:00:44.000Z 89 831.40002441406 2022-06-23T10:00:46.000Z 91 831.20001220703 2022-06-23T10:00:54.000Z 94 831.20001220703 2022-06-23T10:00:55.000Z 92 831 2022-06-23T10:00:58.000Z 91 831.20001220703 2022-06-23T10:01:06.000Z 92 831 2022-06-23T10:01:07.000Z 92 830 2022-06-23T10:01:14.000Z 92 829.40002441406 2022-06-23T10:01:18.000Z 93 829 2022-06-23T10:01:21.000Z 94 829 2022-06-23T10:01:23.000Z 97 828.20001220703 2022-06-23T10:01:29.000Z 100 828 2022-06-23T10:01:30.000Z 99 827.59997558594 2022-06-23T10:01:32.000Z 98 827.20001220703 2022-06-23T10:01:35.000Z 95 827 2022-06-23T10:01:38.000Z 98 826.79998779297 2022-06-23T10:01:39.000Z 101 826.40002441406 2022-06-23T10:01:44.000Z 102 825.79998779297 2022-06-23T10:01:47.000Z 103 824.79998779297 2022-06-23T10:01:53.000Z 102 825 2022-06-23T10:01:56.000Z 102 825.40002441406 2022-06-23T10:02:03.000Z 99 824.79998779297 2022-06-23T10:02:08.000Z 102 824.59997558594 2022-06-23T10:02:10.000Z 101 824.40002441406 2022-06-23T10:02:14.000Z 95 824.40002441406 2022-06-23T10:02:15.000Z 90 824 2022-06-23T10:02:20.000Z 89 823.40002441406 2022-06-23T10:02:23.000Z 90 822.40002441406 2022-06-23T10:02:32.000Z 90 821.20001220703 2022-06-23T10:02:40.000Z 94 820.79998779297 2022-06-23T10:02:43.000Z 95 820 2022-06-23T10:02:47.000Z 93 818.79998779297 2022-06-23T10:02:53.000Z 94 818.40002441406 2022-06-23T10:02:56.000Z 94 817.79998779297 2022-06-23T10:02:59.000Z 95 818.20001220703 2022-06-23T10:03:07.000Z 94 818.40002441406 2022-06-23T10:03:11.000Z 87 818.40002441406 2022-06-23T10:03:13.000Z 82 818.40002441406 2022-06-23T10:03:14.000Z 82 818.20001220703 2022-06-23T10:03:27.000Z 85 816.79998779297 2022-06-23T10:03:35.000Z 86 816.20001220703 2022-06-23T10:03:38.000Z 85 815.79998779297 2022-06-23T10:03:41.000Z 88 815.20001220703 2022-06-23T10:03:44.000Z 91 814.59997558594 2022-06-23T10:03:47.000Z 91 814.20001220703 2022-06-23T10:03:50.000Z 92 813.79998779297 2022-06-23T10:03:52.000Z 90 813.79998779297 2022-06-23T10:03:53.000Z 90 813.59997558594 2022-06-23T10:03:55.000Z 93 812.59997558594 2022-06-23T10:04:02.000Z 96 812.40002441406 2022-06-23T10:04:03.000Z 95 812.20001220703 2022-06-23T10:04:06.000Z 94 811.40002441406 2022-06-23T10:04:10.000Z 96 810.59997558594 2022-06-23T10:04:16.000Z 97 810.40002441406 2022-06-23T10:04:17.000Z 96 810.20001220703 2022-06-23T10:04:18.000Z 99 809.79998779297 2022-06-23T10:04:21.000Z 99 809.20001220703 2022-06-23T10:04:27.000Z 97 809.20001220703 2022-06-23T10:04:30.000Z 98 808.79998779297 2022-06-23T10:04:31.000Z 95 808.59997558594 2022-06-23T10:04:33.000Z 98 808.40002441406 2022-06-23T10:04:37.000Z 97 808.20001220703 2022-06-23T10:04:41.000Z 97 808.20001220703 2022-06-23T10:04:44.000Z 94 808.59997558594 2022-06-23T10:04:46.000Z 98 808.79998779297 2022-06-23T10:04:47.000Z 95 808.79998779297 2022-06-23T10:04:48.000Z 96 808.59997558594 2022-06-23T10:04:54.000Z 93 808.20001220703 2022-06-23T10:04:56.000Z 89 807.79998779297 2022-06-23T10:04:59.000Z 87 807 2022-06-23T10:05:04.000Z 85 805.79998779297 2022-06-23T10:05:10.000Z 88 805.59997558594 2022-06-23T10:05:11.000Z 88 805.20001220703 2022-06-23T10:05:13.000Z 90 804.59997558594 2022-06-23T10:05:17.000Z 91 804.20001220703 2022-06-23T10:05:21.000Z 93 803.79998779297 2022-06-23T10:05:26.000Z 91 803.59997558594 2022-06-23T10:05:27.000Z 90 804.20001220703 2022-06-23T10:05:36.000Z 90 804.20001220703 2022-06-23T10:05:38.000Z 88 804.40002441406 2022-06-23T10:05:45.000Z 85 804.59997558594 2022-06-23T10:05:46.000Z 88 804.40002441406 2022-06-23T10:05:48.000Z 85 804.20001220703 2022-06-23T10:05:53.000Z 84 804 2022-06-23T10:05:59.000Z 87 803.20001220703 2022-06-23T10:06:04.000Z 88 802.40002441406 2022-06-23T10:06:13.000Z 90 801.79998779297 2022-06-23T10:06:15.000Z 90 801.40002441406 2022-06-23T10:06:18.000Z 92 800.40002441406 2022-06-23T10:06:23.000Z 89 800.40002441406 2022-06-23T10:06:25.000Z 90 800.20001220703 2022-06-23T10:06:26.000Z 89 800 2022-06-23T10:06:28.000Z 90 800 2022-06-23T10:06:30.000Z 91 799.20001220703 2022-06-23T10:06:34.000Z 91 799 2022-06-23T10:06:40.000Z 89 799 2022-06-23T10:06:52.000Z 87 799 2022-06-23T10:06:54.000Z 90 798.59997558594 2022-06-23T10:07:03.000Z 87 798.40002441406 2022-06-23T10:07:04.000Z 86 798.40002441406 2022-06-23T10:07:07.000Z 83 798 2022-06-23T10:07:09.000Z 84 796.79998779297 2022-06-23T10:07:14.000Z 86 796.40002441406 2022-06-23T10:07:18.000Z 85 795.79998779297 2022-06-23T10:07:20.000Z 86 794.79998779297 2022-06-23T10:07:24.000Z 86 793.59997558594 2022-06-23T10:07:30.000Z 87 792.79998779297 2022-06-23T10:07:34.000Z 89 792.79998779297 2022-06-23T10:07:35.000Z 88 792.40002441406 2022-06-23T10:07:37.000Z 89 792 2022-06-23T10:07:42.000Z 88 792 2022-06-23T10:07:45.000Z 90 792 2022-06-23T10:07:50.000Z 87 791.40002441406 2022-06-23T10:07:57.000Z 85 791.20001220703 2022-06-23T10:07:58.000Z 85 790.40002441406 2022-06-23T10:08:04.000Z 88 790.20001220703 2022-06-23T10:08:07.000Z 89 790 2022-06-23T10:08:10.000Z 88 789.20001220703 2022-06-23T10:08:16.000Z 88 788.59997558594 2022-06-23T10:08:20.000Z 85 788.20001220703 2022-06-23T10:08:22.000Z 85 788 2022-06-23T10:08:25.000Z 83 787.20001220703 2022-06-23T10:08:30.000Z 81 786 2022-06-23T10:08:37.000Z 81 785 2022-06-23T10:08:45.000Z 84 784.79998779297 2022-06-23T10:08:46.000Z 80 784.40002441406 2022-06-23T10:08:49.000Z 81 783.79998779297 2022-06-23T10:08:52.000Z 81 783 2022-06-23T10:08:58.000Z 82 782.59997558594 2022-06-23T10:09:00.000Z 82 781.40002441406 2022-06-23T10:09:04.000Z 84 780.79998779297 2022-06-23T10:09:08.000Z 85 780.20001220703 2022-06-23T10:09:11.000Z 85 779.40002441406 2022-06-23T10:09:15.000Z 84 779.20001220703 2022-06-23T10:09:16.000Z 84 779 2022-06-23T10:09:17.000Z 84 778.40002441406 2022-06-23T10:09:28.000Z 86 778 2022-06-23T10:09:35.000Z 83 777.40002441406 2022-06-23T10:09:40.000Z 83 776.59997558594 2022-06-23T10:09:43.000Z 85 775.79998779297 2022-06-23T10:09:47.000Z 86 775.59997558594 2022-06-23T10:09:48.000Z 87 775 2022-06-23T10:09:52.000Z 85 774.59997558594 2022-06-23T10:09:54.000Z 84 774.40002441406 2022-06-23T10:10:01.000Z 87 774.40002441406 2022-06-23T10:10:04.000Z 86 773.59997558594 2022-06-23T10:10:16.000Z 85 772.40002441406 2022-06-23T10:10:21.000Z 86 771.79998779297 2022-06-23T10:10:24.000Z 83 771.40002441406 2022-06-23T10:10:26.000Z 85 771.20001220703 2022-06-23T10:10:27.000Z 82 770.79998779297 2022-06-23T10:10:29.000Z 85 770.59997558594 2022-06-23T10:10:30.000Z 86 770.20001220703 2022-06-23T10:10:32.000Z 87 769.20001220703 2022-06-23T10:10:36.000Z 88 769 2022-06-23T10:10:37.000Z 88 768.40002441406 2022-06-23T10:10:40.000Z 88 768 2022-06-23T10:10:43.000Z 89 767.79998779297 2022-06-23T10:10:44.000Z 91 767.40002441406 2022-06-23T10:10:46.000Z 94 766.59997558594 2022-06-23T10:10:49.000Z 95 766.59997558594 2022-06-23T10:10:50.000Z 98 765.59997558594 2022-06-23T10:10:55.000Z 98 765.40002441406 2022-06-23T10:10:56.000Z 99 765 2022-06-23T10:10:58.000Z 96 764.40002441406 2022-06-23T10:11:00.000Z 98 763.40002441406 2022-06-23T10:11:06.000Z 97 762.79998779297 2022-06-23T10:11:08.000Z 90 762.20001220703 2022-06-23T10:11:11.000Z 88 762.20001220703 2022-06-23T10:11:12.000Z 88 760.79998779297 2022-06-23T10:11:18.000Z 88 760.40002441406 2022-06-23T10:11:21.000Z 85 760 2022-06-23T10:11:23.000Z 88 760 2022-06-23T10:11:25.000Z 88 759.79998779297 2022-06-23T10:11:27.000Z 86 759.59997558594 2022-06-23T10:11:29.000Z 89 759.59997558594 2022-06-23T10:11:30.000Z 86 759 2022-06-23T10:11:34.000Z 83 758.59997558594 2022-06-23T10:11:36.000Z 85 758.20001220703 2022-06-23T10:11:38.000Z 86 758 2022-06-23T10:11:39.000Z 86 757.40002441406 2022-06-23T10:11:42.000Z 86 756.40002441406 2022-06-23T10:11:45.000Z 89 755.40002441406 2022-06-23T10:11:51.000Z 89 755.20001220703 2022-06-23T10:11:52.000Z 88 754.20001220703 2022-06-23T10:11:56.000Z 86 753.20001220703 2022-06-23T10:12:02.000Z 86 752.40002441406 2022-06-23T10:12:05.000Z 87 752 2022-06-23T10:12:06.000Z 87 751 2022-06-23T10:12:13.000Z 87 750.20001220703 2022-06-23T10:12:19.000Z 87 750 2022-06-23T10:12:20.000Z 88 749.40002441406 2022-06-23T10:12:23.000Z 87 748.79998779297 2022-06-23T10:12:26.000Z 86 748.59997558594 2022-06-23T10:12:27.000Z 87 748.20001220703 2022-06-23T10:12:29.000Z 86 747.59997558594 2022-06-23T10:12:32.000Z 87 746.40002441406 2022-06-23T10:12:37.000Z 87 745.20001220703 2022-06-23T10:12:42.000Z 87 744 2022-06-23T10:12:47.000Z 86 742.79998779297 2022-06-23T10:12:53.000Z 88 741.79998779297 2022-06-23T10:12:57.000Z 89 741.59997558594 2022-06-23T10:13:00.000Z 89 741.20001220703 2022-06-23T10:13:02.000Z 88 740.79998779297 2022-06-23T10:13:05.000Z 87 739.79998779297 2022-06-23T10:13:12.000Z 88 739.79998779297 2022-06-23T10:13:13.000Z 87 739.40002441406 2022-06-23T10:13:16.000Z 90 738.59997558594 2022-06-23T10:13:19.000Z 89 737.40002441406 2022-06-23T10:13:24.000Z 93 737.20001220703 2022-06-23T10:13:25.000Z 90 737.20001220703 2022-06-23T10:13:27.000Z 88 736.79998779297 2022-06-23T10:13:28.000Z 88 736.40002441406 2022-06-23T10:13:32.000Z 89 735.20001220703 2022-06-23T10:13:38.000Z 88 734.79998779297 2022-06-23T10:13:41.000Z 88 734 2022-06-23T10:13:43.000Z 88 733.40002441406 2022-06-23T10:13:49.000Z 85 733.20001220703 2022-06-23T10:13:51.000Z 87 732.79998779297 2022-06-23T10:13:53.000Z 89 732.20001220703 2022-06-23T10:13:56.000Z 89 732 2022-06-23T10:13:57.000Z 89 731.79998779297 2022-06-23T10:13:58.000Z 89 730.59997558594 2022-06-23T10:14:03.000Z 91 729.59997558594 2022-06-23T10:14:08.000Z 89 728.59997558594 2022-06-23T10:14:13.000Z 89 727.59997558594 2022-06-23T10:14:18.000Z 88 726.40002441406 2022-06-23T10:14:23.000Z 89 725.20001220703 2022-06-23T10:14:27.000Z 89 724.79998779297 2022-06-23T10:14:30.000Z 91 724 2022-06-23T10:14:33.000Z 91 723 2022-06-23T10:14:40.000Z 89 722.40002441406 2022-06-23T10:14:44.000Z 90 722 2022-06-23T10:14:46.000Z 87 721.79998779297 2022-06-23T10:14:47.000Z 89 720.79998779297 2022-06-23T10:14:55.000Z 90 720.59997558594 2022-06-23T10:14:56.000Z 86 720 2022-06-23T10:14:59.000Z 90 719.79998779297 2022-06-23T10:15:01.000Z 87 719.79998779297 2022-06-23T10:15:02.000Z 88 719.59997558594 2022-06-23T10:15:03.000Z 85 719.40002441406 2022-06-23T10:15:04.000Z 90 718.79998779297 2022-06-23T10:15:09.000Z 92 718.59997558594 2022-06-23T10:15:10.000Z 92 717.79998779297 2022-06-23T10:15:21.000Z 90 717.79998779297 2022-06-23T10:15:28.000Z 93 717.59997558594 2022-06-23T10:15:34.000Z 93 717.59997558594 2022-06-23T10:15:37.000Z 92 717.20001220703 2022-06-23T10:15:47.000Z 95 717.20001220703 2022-06-23T10:15:57.000Z 93 717 2022-06-23T10:16:16.000Z 91 717 2022-06-23T10:16:35.000Z 90 716.59997558594 2022-06-23T10:16:51.000Z 91 716.40002441406 2022-06-23T10:16:54.000Z 91 716 2022-06-23T10:17:12.000Z 90 715.59997558594 2022-06-23T10:17:29.000Z 91 715.40002441406 2022-06-23T10:17:31.000Z 91 714.40002441406 2022-06-23T10:17:40.000Z 89 714.40002441406 2022-06-23T10:17:43.000Z 90 713.40002441406 2022-06-23T10:17:53.000Z 89 713.20001220703 2022-06-23T10:17:55.000Z 90 712.40002441406 2022-06-23T10:17:59.000Z 93 712.20001220703 2022-06-23T10:18:00.000Z 93 712 2022-06-23T10:18:01.000Z 96 711.20001220703 2022-06-23T10:18:05.000Z 98 710.20001220703 2022-06-23T10:18:09.000Z 94 710 2022-06-23T10:18:10.000Z 94 709.59997558594 2022-06-23T10:18:12.000Z 93 709 2022-06-23T10:18:15.000Z 95 708.40002441406 2022-06-23T10:18:17.000Z 98 708 2022-06-23T10:18:19.000Z 97 707.79998779297 2022-06-23T10:18:20.000Z 97 707 2022-06-23T10:18:23.000Z 95 706.79998779297 2022-06-23T10:18:25.000Z 94 705.79998779297 2022-06-23T10:18:29.000Z 97 705.79998779297 2022-06-23T10:18:30.000Z 98 705.20001220703 2022-06-23T10:18:32.000Z 96 704.59997558594 2022-06-23T10:18:35.000Z 96 704 2022-06-23T10:18:37.000Z 96 703 2022-06-23T10:18:42.000Z 96 702 2022-06-23T10:18:47.000Z 96 702 2022-06-23T10:18:48.000Z 95 701.79998779297 2022-06-23T10:18:49.000Z 94 701.79998779297 2022-06-23T10:18:52.000Z 95 701.20001220703 2022-06-23T10:18:55.000Z 95 700.79998779297 2022-06-23T10:18:57.000Z 94 700.40002441406 2022-06-23T10:19:00.000Z 95 699.79998779297 2022-06-23T10:19:02.000Z 94 698.59997558594 2022-06-23T10:19:09.000Z 94 697.59997558594 2022-06-23T10:19:14.000Z 96 696.59997558594 2022-06-23T10:19:20.000Z 95 695.79998779297 2022-06-23T10:19:23.000Z 92 695.59997558594 2022-06-23T10:19:25.000Z 91 695.79998779297 2022-06-23T10:19:29.000Z 95 696 2022-06-23T10:19:31.000Z 92 695.40002441406 2022-06-23T10:19:38.000Z 91 695.20001220703 2022-06-23T10:19:39.000Z 90 695 2022-06-23T10:19:40.000Z 86 695 2022-06-23T10:19:41.000Z 90 694.79998779297 2022-06-23T10:19:42.000Z 87 694.20001220703 2022-06-23T10:19:44.000Z 88 693.59997558594 2022-06-23T10:19:47.000Z 91 693.20001220703 2022-06-23T10:19:50.000Z 93 693.20001220703 2022-06-23T10:19:51.000Z 93 692.79998779297 2022-06-23T10:20:02.000Z 94 692.20001220703 2022-06-23T10:20:11.000Z 93 691.79998779297 2022-06-23T10:20:13.000Z 92 691.40002441406 2022-06-23T10:20:17.000Z 94 690.79998779297 2022-06-23T10:20:20.000Z 92 690.40002441406 2022-06-23T10:20:21.000Z 92 690.20001220703 2022-06-23T10:20:22.000Z 91 689.79998779297 2022-06-23T10:20:24.000Z 92 689.40002441406 2022-06-23T10:20:26.000Z 94 688.59997558594 2022-06-23T10:20:32.000Z 92 687.59997558594 2022-06-23T10:20:37.000Z 92 687 2022-06-23T10:20:39.000Z 96 687 2022-06-23T10:20:40.000Z 97 686.40002441406 2022-06-23T10:20:41.000Z 101 686.40002441406 2022-06-23T10:20:42.000Z 101 686 2022-06-23T10:20:50.000Z 101 685.79998779297 2022-06-23T10:21:05.000Z 101 685.79998779297 2022-06-23T10:21:23.000Z 100 685.59997558594 2022-06-23T10:21:37.000Z 98 685.59997558594 2022-06-23T10:21:42.000Z 102 685.59997558594 2022-06-23T10:21:46.000Z 99 686 2022-06-23T10:21:54.000Z 100 686.20001220703 2022-06-23T10:22:05.000Z 101 686.40002441406 2022-06-23T10:22:10.000Z 98 686.79998779297 2022-06-23T10:22:19.000Z 100 685.79998779297 2022-06-23T10:22:31.000Z 103 685.40002441406 2022-06-23T10:22:32.000Z 101 685 2022-06-23T10:22:33.000Z 101 684 2022-06-23T10:22:41.000Z 101 683 2022-06-23T10:22:45.000Z 98 682.79998779297 2022-06-23T10:22:47.000Z 99 682.40002441406 2022-06-23T10:23:01.000Z 99 682.40002441406 2022-06-23T10:23:03.000Z 96 681.79998779297 2022-06-23T10:23:09.000Z 94 681.20001220703 2022-06-23T10:23:14.000Z 94 680.79998779297 2022-06-23T10:23:17.000Z 94 680.20001220703 2022-06-23T10:23:19.000Z 94 680 2022-06-23T10:23:21.000Z 95 679.59997558594 2022-06-23T10:23:23.000Z 96 678.59997558594 2022-06-23T10:23:28.000Z 97 678.40002441406 2022-06-23T10:23:29.000Z 96 677.40002441406 2022-06-23T10:23:33.000Z 100 677.40002441406 2022-06-23T10:23:34.000Z 99 676.40002441406 2022-06-23T10:23:38.000Z 99 676 2022-06-23T10:23:39.000Z 98 675.59997558594 2022-06-23T10:23:41.000Z 96 674.79998779297 2022-06-23T10:23:44.000Z 96 673.79998779297 2022-06-23T10:23:48.000Z 96 672.59997558594 2022-06-23T10:23:53.000Z 98 672.40002441406 2022-06-23T10:23:54.000Z 98 671.79998779297 2022-06-23T10:24:00.000Z 97 671.59997558594 2022-06-23T10:24:01.000Z 97 671.40002441406 2022-06-23T10:24:03.000Z 97 670.40002441406 2022-06-23T10:24:09.000Z 98 669.59997558594 2022-06-23T10:24:13.000Z 98 669.40002441406 2022-06-23T10:24:15.000Z 96 668.59997558594 2022-06-23T10:24:23.000Z 100 668.59997558594 2022-06-23T10:24:25.000Z 100 668.59997558594 2022-06-23T10:24:30.000Z 97 668.79998779297 2022-06-23T10:24:37.000Z 98 668.40002441406 2022-06-23T10:24:51.000Z 96 668.40002441406 2022-06-23T10:24:52.000Z 97 668.20001220703 2022-06-23T10:24:56.000Z 94 668.20001220703 2022-06-23T10:25:00.000Z 91 668.59997558594 2022-06-23T10:25:06.000Z 91 669.20001220703 2022-06-23T10:25:12.000Z 88 669.40002441406 2022-06-23T10:25:13.000Z 86 669.79998779297 2022-06-23T10:25:15.000Z 89 670.79998779297 2022-06-23T10:25:18.000Z 90 671.40002441406 2022-06-23T10:25:20.000Z 91 672 2022-06-23T10:25:23.000Z 90 672.40002441406 2022-06-23T10:25:26.000Z 93 673.20001220703 2022-06-23T10:25:30.000Z 96 673.59997558594 2022-06-23T10:25:32.000Z 95 674.40002441406 2022-06-23T10:25:35.000Z 93 674.59997558594 2022-06-23T10:25:37.000Z 98 674.79998779297 2022-06-23T10:25:38.000Z 95 675.40002441406 2022-06-23T10:25:41.000Z 95 675.40002441406 2022-06-23T10:25:42.000Z 94 675.59997558594 2022-06-23T10:25:46.000Z 95 675.79998779297 2022-06-23T10:25:49.000Z 94 676 2022-06-23T10:25:52.000Z 96 676.40002441406 2022-06-23T10:25:55.000Z 97 677 2022-06-23T10:25:59.000Z 96 677.20001220703 2022-06-23T10:26:00.000Z 97 677.59997558594 2022-06-23T10:26:01.000Z 95 677.79998779297 2022-06-23T10:26:05.000Z 94 677.79998779297 2022-06-23T10:26:07.000Z 95 678 2022-06-23T10:26:09.000Z 95 678.20001220703 2022-06-23T10:26:11.000Z 94 678.40002441406 2022-06-23T10:26:13.000Z 91 678.40002441406 2022-06-23T10:26:14.000Z 94 678.59997558594 2022-06-23T10:26:15.000Z 94 679 2022-06-23T10:26:23.000Z 93 678.40002441406 2022-06-23T10:26:28.000Z 96 679 2022-06-23T10:26:36.000Z 96 679.59997558594 2022-06-23T10:26:40.000Z 94 680.40002441406 2022-06-23T10:26:43.000Z 97 680.59997558594 2022-06-23T10:26:47.000Z 97 681.20001220703 2022-06-23T10:26:50.000Z 98 681.79998779297 2022-06-23T10:26:54.000Z 96 681.79998779297 2022-06-23T10:26:55.000Z 94 681.59997558594 2022-06-23T10:27:04.000Z 95 681.59997558594 2022-06-23T10:27:08.000Z 92 681.40002441406 2022-06-23T10:27:09.000Z 95 681.40002441406 2022-06-23T10:27:10.000Z 92 681.20001220703 2022-06-23T10:27:12.000Z 95 681.20001220703 2022-06-23T10:27:15.000Z 98 681.20001220703 2022-06-23T10:27:16.000Z 98 681.20001220703 2022-06-23T10:27:17.000Z 99 681.59997558594 2022-06-23T10:27:24.000Z 96 681.59997558594 2022-06-23T10:27:26.000Z 94 682 2022-06-23T10:27:38.000Z 93 682.20001220703 2022-06-23T10:27:42.000Z 90 681.79998779297 2022-06-23T10:27:47.000Z 93 682 2022-06-23T10:27:48.000Z 92 682.40002441406 2022-06-23T10:27:52.000Z 95 682.79998779297 2022-06-23T10:27:54.000Z 94 684 2022-06-23T10:28:00.000Z 97 684.20001220703 2022-06-23T10:28:01.000Z 95 685 2022-06-23T10:28:05.000Z 93 685.20001220703 2022-06-23T10:28:09.000Z 96 686 2022-06-23T10:28:14.000Z 95 686.20001220703 2022-06-23T10:28:15.000Z 94 687.20001220703 2022-06-23T10:28:28.000Z 94 688 2022-06-23T10:28:34.000Z 91 688.20001220703 2022-06-23T10:28:35.000Z 95 688.20001220703 2022-06-23T10:28:36.000Z 95 689.40002441406 2022-06-23T10:28:41.000Z 94 690.40002441406 2022-06-23T10:28:48.000Z 95 691 2022-06-23T10:28:52.000Z 94 689.79998779297 2022-06-23T10:29:06.000Z 94 689.40002441406 2022-06-23T10:29:12.000Z 96 689.20001220703 2022-06-23T10:29:18.000Z 93 689.20001220703 2022-06-23T10:29:19.000Z 93 690 2022-06-23T10:29:31.000Z 90 690 2022-06-23T10:29:36.000Z 94 689.79998779297 2022-06-23T10:29:40.000Z 91 689 2022-06-23T10:29:45.000Z 89 689.20001220703 2022-06-23T10:29:52.000Z 92 689.40002441406 2022-06-23T10:29:55.000Z 96 689.40002441406 2022-06-23T10:29:57.000Z 97 690.40002441406 2022-06-23T10:30:09.000Z 98 690.20001220703 2022-06-23T10:30:19.000Z 95 690 2022-06-23T10:30:23.000Z 98 690 2022-06-23T10:30:24.000Z 98 689.79998779297 2022-06-23T10:30:28.000Z 99 689.79998779297 2022-06-23T10:30:30.000Z 96 689.59997558594 2022-06-23T10:30:34.000Z 96 690.59997558594 2022-06-23T10:30:41.000Z 97 691.20001220703 2022-06-23T10:30:46.000Z 96 691.59997558594 2022-06-23T10:30:48.000Z 96 692 2022-06-23T10:30:50.000Z 99 692.40002441406 2022-06-23T10:30:53.000Z 96 692.40002441406 2022-06-23T10:30:54.000Z 97 692.79998779297 2022-06-23T10:30:57.000Z 95 694.20001220703 2022-06-23T10:31:01.000Z 97 695.20001220703 2022-06-23T10:31:05.000Z 98 695.59997558594 2022-06-23T10:31:08.000Z 94 696.20001220703 2022-06-23T10:31:11.000Z 95 697.20001220703 2022-06-23T10:31:14.000Z 96 697.59997558594 2022-06-23T10:31:15.000Z 96 698.20001220703 2022-06-23T10:31:18.000Z 94 698.20001220703 2022-06-23T10:31:19.000Z 93 699.40002441406 2022-06-23T10:31:24.000Z 93 700.40002441406 2022-06-23T10:31:28.000Z 92 700.40002441406 2022-06-23T10:31:29.000Z 93 700.59997558594 2022-06-23T10:31:30.000Z 92 701.20001220703 2022-06-23T10:31:32.000Z 92 701.40002441406 2022-06-23T10:31:33.000Z 92 701.59997558594 2022-06-23T10:31:34.000Z 93 701.59997558594 2022-06-23T10:31:39.000Z 97 701.79998779297 2022-06-23T10:31:40.000Z 94 702.59997558594 2022-06-23T10:31:42.000Z 95 702.79998779297 2022-06-23T10:31:43.000Z 94 703 2022-06-23T10:31:44.000Z 97 703.79998779297 2022-06-23T10:31:48.000Z 99 704.40002441406 2022-06-23T10:31:50.000Z 97 704.79998779297 2022-06-23T10:31:54.000Z 98 705 2022-06-23T10:31:56.000Z 98 704.79998779297 2022-06-23T10:31:59.000Z 95 704.79998779297 2022-06-23T10:32:05.000Z 96 705 2022-06-23T10:32:07.000Z 94 704.59997558594 2022-06-23T10:32:15.000Z 91 704.20001220703 2022-06-23T10:32:17.000Z 92 703.59997558594 2022-06-23T10:32:19.000Z 91 703.40002441406 2022-06-23T10:32:20.000Z 94 703.40002441406 2022-06-23T10:32:26.000Z 90 703.59997558594 2022-06-23T10:32:27.000Z 93 703.59997558594 2022-06-23T10:32:29.000Z 94 704.59997558594 2022-06-23T10:32:37.000Z 97 704.59997558594 2022-06-23T10:32:38.000Z 94 704.59997558594 2022-06-23T10:32:39.000Z 93 704.59997558594 2022-06-23T10:32:42.000Z 95 704.20001220703 2022-06-23T10:32:44.000Z 92 703.59997558594 2022-06-23T10:32:48.000Z 93 703.40002441406 2022-06-23T10:32:53.000Z 92 703.40002441406 2022-06-23T10:32:57.000Z 89 702.59997558594 2022-06-23T10:33:05.000Z 85 702.59997558594 2022-06-23T10:33:06.000Z 87 702.59997558594 2022-06-23T10:33:11.000Z 87 701.79998779297 2022-06-23T10:33:18.000Z 84 701.79998779297 2022-06-23T10:33:25.000Z 84 701.59997558594 2022-06-23T10:33:28.000Z 81 701.79998779297 2022-06-23T10:33:32.000Z 85 702 2022-06-23T10:33:34.000Z 82 702.20001220703 2022-06-23T10:33:38.000Z 85 701.79998779297 2022-06-23T10:33:40.000Z 82 701.59997558594 2022-06-23T10:33:44.000Z 83 701.20001220703 2022-06-23T10:33:54.000Z 80 701.40002441406 2022-06-23T10:33:57.000Z 83 701.20001220703 2022-06-23T10:34:06.000Z 86 701 2022-06-23T10:34:08.000Z 89 701 2022-06-23T10:34:09.000Z 86 701 2022-06-23T10:34:11.000Z 86 701.59997558594 2022-06-23T10:34:15.000Z 89 701.79998779297 2022-06-23T10:34:17.000Z 92 701.40002441406 2022-06-23T10:34:22.000Z 93 701.20001220703 2022-06-23T10:34:23.000Z 92 701.59997558594 2022-06-23T10:34:37.000Z 89 701.59997558594 2022-06-23T10:34:40.000Z 88 701 2022-06-23T10:34:50.000Z 84 700.59997558594 2022-06-23T10:34:57.000Z 90 700.59997558594 2022-06-23T10:34:58.000Z 93 700.59997558594 2022-06-23T10:34:59.000Z 94 700.59997558594 2022-06-23T10:35:02.000Z 91 700.40002441406 2022-06-23T10:35:04.000Z 91 700.40002441406 2022-06-23T10:35:08.000Z 91 700.40002441406 2022-06-23T10:35:11.000Z 90 699.40002441406 2022-06-23T10:35:19.000Z 88 699.40002441406 2022-06-23T10:35:23.000Z 91 699.59997558594 2022-06-23T10:35:25.000Z 95 699.59997558594 2022-06-23T10:35:29.000Z 98 699.79998779297 2022-06-23T10:35:31.000Z 101 700 2022-06-23T10:35:33.000Z 101 689.40002441406 2022-06-23T10:35:40.000Z 102 683.40002441406 2022-06-23T10:35:41.000Z 102 680 2022-06-23T10:35:42.000Z 102 677.40002441406 2022-06-23T10:35:43.000Z 101 675.40002441406 2022-06-23T10:35:44.000Z 101 673 2022-06-23T10:35:45.000Z 100 672.59997558594 2022-06-23T10:35:47.000Z 103 675.20001220703 2022-06-23T10:35:49.000Z 103 678 2022-06-23T10:35:50.000Z 101 679.59997558594 2022-06-23T10:35:51.000Z 101 680.59997558594 2022-06-23T10:35:52.000Z 101 681.20001220703 2022-06-23T10:35:53.000Z 98 681.40002441406 2022-06-23T10:35:54.000Z 101 681.20001220703 2022-06-23T10:35:56.000Z 100 681.40002441406 2022-06-23T10:35:57.000Z 101 679.40002441406 2022-06-23T10:36:00.000Z 101 676 2022-06-23T10:36:02.000Z 103 674.40002441406 2022-06-23T10:36:03.000Z 103 672.79998779297 2022-06-23T10:36:04.000Z 103 672 2022-06-23T10:36:05.000Z 100 670.79998779297 2022-06-23T10:36:06.000Z 102 668.59997558594 2022-06-23T10:36:08.000Z 103 667.79998779297 2022-06-23T10:36:09.000Z 101 667.40002441406 2022-06-23T10:36:10.000Z 102 666 2022-06-23T10:36:12.000Z 100 665 2022-06-23T10:36:13.000Z 100 663.40002441406 2022-06-23T10:36:15.000Z 100 662.40002441406 2022-06-23T10:36:17.000Z 99 661.20001220703 2022-06-23T10:36:20.000Z 100 660.59997558594 2022-06-23T10:36:21.000Z 100 660 2022-06-23T10:36:22.000Z 99 662.20001220703 2022-06-23T10:36:27.000Z 100 663.20001220703 2022-06-23T10:36:28.000Z 99 664.79998779297 2022-06-23T10:36:29.000Z 99 665.79998779297 2022-06-23T10:36:30.000Z 98 666.40002441406 2022-06-23T10:36:31.000Z 95 666.79998779297 2022-06-23T10:36:33.000Z 96 666.59997558594 2022-06-23T10:36:34.000Z 97 667.20001220703 2022-06-23T10:36:37.000Z 100 664.20001220703 2022-06-23T10:36:38.000Z 101 662.79998779297 2022-06-23T10:36:39.000Z 103 661.59997558594 2022-06-23T10:36:40.000Z 102 660.40002441406 2022-06-23T10:36:41.000Z 100 659.20001220703 2022-06-23T10:36:43.000Z 100 659 2022-06-23T10:36:44.000Z 103 658.20001220703 2022-06-23T10:36:45.000Z 101 657.79998779297 2022-06-23T10:36:46.000Z 100 657 2022-06-23T10:36:48.000Z 101 656.40002441406 2022-06-23T10:36:54.000Z 102 656.40002441406 2022-06-23T10:36:55.000Z 99 655.79998779297 2022-06-23T10:36:56.000Z 100 655.40002441406 2022-06-23T10:36:58.000Z 101 654.59997558594 2022-06-23T10:37:00.000Z 102 653.79998779297 2022-06-23T10:37:05.000Z 103 653 2022-06-23T10:37:06.000Z 102 651.20001220703 2022-06-23T10:37:08.000Z 104 650.20001220703 2022-06-23T10:37:10.000Z 106 650.20001220703 2022-06-23T10:37:11.000Z 105 649.59997558594 2022-06-23T10:37:12.000Z 105 649 2022-06-23T10:37:13.000Z 104 648.59997558594 2022-06-23T10:37:14.000Z 105 648.40002441406 2022-06-23T10:37:16.000Z 103 647.40002441406 2022-06-23T10:37:18.000Z 102 646.40002441406 2022-06-23T10:37:19.000Z 104 645.20001220703 2022-06-23T10:37:20.000Z 103 644 2022-06-23T10:37:22.000Z 101 643.59997558594 2022-06-23T10:37:23.000Z 102 643 2022-06-23T10:37:26.000Z 104 642.79998779297 2022-06-23T10:37:27.000Z 104 642 2022-06-23T10:37:33.000Z 104 641.79998779297 2022-06-23T10:37:34.000Z 103 640.79998779297 2022-06-23T10:37:36.000Z 102 640 2022-06-23T10:37:39.000Z 101 639.59997558594 2022-06-23T10:37:40.000Z 101 639.20001220703 2022-06-23T10:37:41.000Z 102 638.40002441406 2022-06-23T10:37:44.000Z 101 637.79998779297 2022-06-23T10:37:47.000Z 97 637.20001220703 2022-06-23T10:37:49.000Z 93 636.79998779297 2022-06-23T10:37:51.000Z 89 636.59997558594 2022-06-23T10:37:52.000Z 87 639.79998779297 2022-06-23T10:37:54.000Z 85 641 2022-06-23T10:37:55.000Z 84 642.40002441406 2022-06-23T10:37:57.000Z 83 643.20001220703 2022-06-23T10:38:00.000Z 83 643.40002441406 2022-06-23T10:38:01.000Z 83 642.20001220703 2022-06-23T10:38:06.000Z 80 638.59997558594 2022-06-23T10:38:07.000Z 85 635.79998779297 2022-06-23T10:38:08.000Z 83 633 2022-06-23T10:38:09.000Z 84 630.59997558594 2022-06-23T10:38:10.000Z 85 629.20001220703 2022-06-23T10:38:11.000Z 85 627.59997558594 2022-06-23T10:38:13.000Z 84 626.79998779297 2022-06-23T10:38:15.000Z 81 627 2022-06-23T10:38:18.000Z 84 627 2022-06-23T10:38:23.000Z 81 627 2022-06-23T10:38:24.000Z 84 626.40002441406 2022-06-23T10:38:28.000Z 83 627 2022-06-23T10:38:29.000Z 86 628.20001220703 2022-06-23T10:38:31.000Z 83 630.59997558594 2022-06-23T10:38:33.000Z 84 631.79998779297 2022-06-23T10:38:35.000Z 80 632 2022-06-23T10:38:36.000Z 85 633 2022-06-23T10:38:40.000Z 87 635 2022-06-23T10:38:42.000Z 87 636 2022-06-23T10:38:43.000Z 87 634.79998779297 2022-06-23T10:38:49.000Z 87 633.79998779297 2022-06-23T10:38:52.000Z 87 633.59997558594 2022-06-23T10:38:55.000Z 90 633.40002441406 2022-06-23T10:38:56.000Z 88 632.40002441406 2022-06-23T10:39:00.000Z 87 631.20001220703 2022-06-23T10:39:02.000Z 89 630.20001220703 2022-06-23T10:39:03.000Z 89 627.79998779297 2022-06-23T10:39:04.000Z 88 626.40002441406 2022-06-23T10:39:05.000Z 89 625 2022-06-23T10:39:06.000Z 88 624 2022-06-23T10:39:07.000Z 90 622.79998779297 2022-06-23T10:39:08.000Z 89 621.20001220703 2022-06-23T10:39:09.000Z 88 619.40002441406 2022-06-23T10:39:11.000Z 88 618.20001220703 2022-06-23T10:39:14.000Z 91 616.79998779297 2022-06-23T10:39:18.000Z 89 615.59997558594 2022-06-23T10:39:21.000Z 86 614.79998779297 2022-06-23T10:39:23.000Z 89 614.59997558594 2022-06-23T10:39:24.000Z 89 613.59997558594 2022-06-23T10:39:28.000Z 89 612.20001220703 2022-06-23T10:39:30.000Z 89 611.20001220703 2022-06-23T10:39:32.000Z 90 609.79998779297 2022-06-23T10:39:34.000Z 93 609 2022-06-23T10:39:36.000Z 90 608.79998779297 2022-06-23T10:39:37.000Z 88 608.79998779297 2022-06-23T10:39:38.000Z 86 608.40002441406 2022-06-23T10:39:42.000Z 83 608 2022-06-23T10:39:44.000Z 88 607.79998779297 2022-06-23T10:39:45.000Z 88 607.40002441406 2022-06-23T10:39:46.000Z 89 606.20001220703 2022-06-23T10:39:49.000Z 90 605.40002441406 2022-06-23T10:39:53.000Z 87 605.20001220703 2022-06-23T10:39:56.000Z 88 605 2022-06-23T10:39:58.000Z 88 604.40002441406 2022-06-23T10:40:01.000Z 85 604.20001220703 2022-06-23T10:40:04.000Z 85 603.79998779297 2022-06-23T10:40:08.000Z 82 603 2022-06-23T10:40:10.000Z 84 602.40002441406 2022-06-23T10:40:13.000Z 86 602 2022-06-23T10:40:14.000Z 86 601.20001220703 2022-06-23T10:40:19.000Z 89 600.59997558594 2022-06-23T10:40:21.000Z 89 599.79998779297 2022-06-23T10:40:24.000Z 86 599.59997558594 2022-06-23T10:40:25.000Z 86 598.79998779297 2022-06-23T10:40:28.000Z 85 598.20001220703 2022-06-23T10:40:29.000Z 85 598 2022-06-23T10:40:36.000Z 82 599.40002441406 2022-06-23T10:40:40.000Z 83 600.79998779297 2022-06-23T10:40:42.000Z 82 600.79998779297 2022-06-23T10:40:44.000Z 85 599.79998779297 2022-06-23T10:40:48.000Z 84 600.20001220703 2022-06-23T10:40:56.000Z 87 598.59997558594 2022-06-23T10:41:00.000Z 88 599.79998779297 2022-06-23T10:41:07.000Z 87 600 2022-06-23T10:41:08.000Z 90 601 2022-06-23T10:41:10.000Z 91 601.40002441406 2022-06-23T10:41:12.000Z 90 601.59997558594 2022-06-23T10:41:16.000Z 94 599.40002441406 2022-06-23T10:41:20.000Z 93 598.40002441406 2022-06-23T10:41:21.000Z 94 598.20001220703 2022-06-23T10:41:23.000Z 89 598 2022-06-23T10:41:25.000Z 91 597.79998779297 2022-06-23T10:41:30.000Z 88 597.79998779297 2022-06-23T10:41:38.000Z 90 597.59997558594 2022-06-23T10:41:47.000Z 93 597.20001220703 2022-06-23T10:41:50.000Z 91 597 2022-06-23T10:41:51.000Z 91 597.40002441406 2022-06-23T10:41:55.000Z 94 598.40002441406 2022-06-23T10:41:57.000Z 96 600 2022-06-23T10:41:59.000Z 92 601.20001220703 2022-06-23T10:42:01.000Z 91 602.79998779297 2022-06-23T10:42:03.000Z 90 605.20001220703 2022-06-23T10:42:05.000Z 91 606.79998779297 2022-06-23T10:42:06.000Z 90 608 2022-06-23T10:42:07.000Z 90 609.20001220703 2022-06-23T10:42:08.000Z 90 610.20001220703 2022-06-23T10:42:14.000Z 91 610.59997558594 2022-06-23T10:42:17.000Z 88 610.40002441406 2022-06-23T10:42:18.000Z 89 609.20001220703 2022-06-23T10:42:22.000Z 89 608.79998779297 2022-06-23T10:42:25.000Z 92 609.20001220703 2022-06-23T10:42:31.000Z 89 609.59997558594 2022-06-23T10:42:32.000Z 91 610.20001220703 2022-06-23T10:42:33.000Z 89 611.40002441406 2022-06-23T10:42:35.000Z 91 611.79998779297 2022-06-23T10:42:40.000Z 88 611.20001220703 2022-06-23T10:42:41.000Z 89 610.59997558594 2022-06-23T10:42:42.000Z 90 610.40002441406 2022-06-23T10:42:43.000Z 87 610.20001220703 2022-06-23T10:42:44.000Z 87 611.20001220703 2022-06-23T10:42:47.000Z 86 611.79998779297 2022-06-23T10:42:50.000Z 86 611.79998779297 2022-06-23T10:42:53.000Z 87 610.40002441406 2022-06-23T10:42:59.000Z 84 609.40002441406 2022-06-23T10:43:00.000Z 85 608.20001220703 2022-06-23T10:43:02.000Z 84 606.20001220703 2022-06-23T10:43:04.000Z 85 604.59997558594 2022-06-23T10:43:06.000Z 85 604 2022-06-23T10:43:07.000Z 83 603.40002441406 2022-06-23T10:43:08.000Z 82 602.79998779297 2022-06-23T10:43:15.000Z 81 598.79998779297 2022-06-23T10:44:17.000Z 78 598.40002441406 2022-06-23T10:44:35.000Z 77 597.40002441406 2022-06-23T10:45:51.000Z 75 597 2022-06-23T10:45:57.000Z 74 596.59997558594 2022-06-23T10:46:05.000Z 76 596 2022-06-23T10:46:13.000Z 73 596 2022-06-23T10:46:14.000Z 72 596.40002441406 2022-06-23T10:46:22.000Z 73 597.20001220703 2022-06-23T10:46:25.000Z 76 597.59997558594 2022-06-23T10:46:30.000Z 79 597.79998779297 2022-06-23T10:46:40.000Z 77 598 2022-06-23T10:46:45.000Z 81 598 2022-06-23T10:46:46.000Z 77 598.20001220703 2022-06-23T10:46:48.000Z 78 598.20001220703 2022-06-23T10:46:54.000Z 75 598.20001220703 2022-06-23T10:46:56.000Z 78 598.79998779297 2022-06-23T10:47:04.000Z 76 598.79998779297 2022-06-23T10:47:05.000Z 74 599 2022-06-23T10:47:08.000Z 75 599.40002441406 2022-06-23T10:47:15.000Z 78 599.40002441406 2022-06-23T10:47:16.000Z 76 599.79998779297 2022-06-23T10:47:19.000Z 75 600 2022-06-23T10:47:24.000Z 72 600.59997558594 2022-06-23T10:47:32.000Z 76 600.59997558594 2022-06-23T10:47:36.000Z 79 600.40002441406 2022-06-23T10:47:41.000Z 82 600.59997558594 2022-06-23T10:47:42.000Z 82 600.79998779297 2022-06-23T10:47:44.000Z 82 601 2022-06-23T10:47:46.000Z 82 601 2022-06-23T10:47:48.000Z 81 599.79998779297 2022-06-23T10:47:51.000Z 84 599.20001220703 2022-06-23T10:47:52.000Z 85 598.79998779297 2022-06-23T10:47:53.000Z 89 598.40002441406 2022-06-23T10:47:54.000Z 87 598.20001220703 2022-06-23T10:47:55.000Z 89 597.79998779297 2022-06-23T10:47:57.000Z 86 597.20001220703 2022-06-23T10:48:01.000Z 89 596.79998779297 2022-06-23T10:48:02.000Z 90 596.20001220703 2022-06-23T10:48:06.000Z 87 596.20001220703 2022-06-23T10:48:07.000Z 89 596 2022-06-23T10:48:14.000Z 89 596 2022-06-23T10:48:16.000Z 86 596.40002441406 2022-06-23T10:48:20.000Z 90 596.79998779297 2022-06-23T10:48:24.000Z 86 597 2022-06-23T10:48:31.000Z 86 596.59997558594 2022-06-23T10:48:35.000Z 87 595.79998779297 2022-06-23T10:48:38.000Z 87 595.59997558594 2022-06-23T10:48:40.000Z 85 595.59997558594 2022-06-23T10:48:42.000Z 87 594.59997558594 2022-06-23T10:48:46.000Z 89 595.20001220703 2022-06-23T10:48:52.000Z 86 595.20001220703 2022-06-23T10:48:53.000Z 89 594.79998779297 2022-06-23T10:48:56.000Z 89 594 2022-06-23T10:48:58.000Z 90 593.59997558594 2022-06-23T10:49:00.000Z 89 593.59997558594 2022-06-23T10:49:01.000Z 91 594.20001220703 2022-06-23T10:49:07.000Z 89 592.40002441406 2022-06-23T10:49:13.000Z 90 591.79998779297 2022-06-23T10:49:17.000Z 95 592 2022-06-23T10:49:21.000Z 98 592 2022-06-23T10:49:23.000Z 97 592 2022-06-23T10:49:24.000Z 99 592.20001220703 2022-06-23T10:49:27.000Z 96 592.59997558594 2022-06-23T10:49:32.000Z 99 593.59997558594 2022-06-23T10:49:36.000Z 97 594.59997558594 2022-06-23T10:49:42.000Z 98 595.40002441406 2022-06-23T10:49:48.000Z 95 595.20001220703 2022-06-23T10:49:54.000Z 96 595.20001220703 2022-06-23T10:49:55.000Z 92 595.40002441406 2022-06-23T10:50:08.000Z 95 594.40002441406 2022-06-23T10:50:23.000Z 92 593.59997558594 2022-06-23T10:50:40.000Z 91 593.59997558594 2022-06-23T10:50:41.000Z 91 593.40002441406 2022-06-23T10:50:43.000Z 88 593.40002441406 2022-06-23T10:50:45.000Z 91 594.40002441406 2022-06-23T10:50:56.000Z 94 594 2022-06-23T10:51:09.000Z 96 594.20001220703 2022-06-23T10:51:12.000Z 95 594.40002441406 2022-06-23T10:51:15.000Z 98 593.40002441406 2022-06-23T10:51:24.000Z 95 593 2022-06-23T10:51:27.000Z 92 593 2022-06-23T10:51:32.000Z 95 593.59997558594 2022-06-23T10:51:46.000Z 93 593.79998779297 2022-06-23T10:51:50.000Z 96 594.20001220703 2022-06-23T10:51:52.000Z 93 594.20001220703 2022-06-23T10:51:53.000Z 96 594.40002441406 2022-06-23T10:51:54.000Z 93 594.59997558594 2022-06-23T10:51:55.000Z 93 595.40002441406 2022-06-23T10:52:02.000Z 91 593.59997558594 2022-06-23T10:52:12.000Z 92 592.79998779297 2022-06-23T10:52:14.000Z 90 592.59997558594 2022-06-23T10:52:15.000Z 91 593.20001220703 2022-06-23T10:52:19.000Z 94 593.40002441406 2022-06-23T10:52:20.000Z 91 593.59997558594 2022-06-23T10:52:21.000Z 94 594.59997558594 2022-06-23T10:52:25.000Z 97 594.79998779297 2022-06-23T10:52:26.000Z 96 594.40002441406 2022-06-23T10:52:32.000Z 98 594.20001220703 2022-06-23T10:52:33.000Z 95 593.59997558594 2022-06-23T10:52:37.000Z 96 593.59997558594 2022-06-23T10:52:38.000Z 96 593.59997558594 2022-06-23T10:52:40.000Z 96 592.79998779297 2022-06-23T10:52:47.000Z 96 592.59997558594 2022-06-23T10:52:53.000Z 96 592.59997558594 2022-06-23T10:52:54.000Z 97 592.20001220703 2022-06-23T10:52:57.000Z 94 591.79998779297 2022-06-23T10:53:01.000Z 90 591.79998779297 2022-06-23T10:53:02.000Z 93 591 2022-06-23T10:53:06.000Z 93 589.59997558594 2022-06-23T10:53:08.000Z 92 588.20001220703 2022-06-23T10:53:10.000Z 92 587 2022-06-23T10:53:13.000Z 91 586.59997558594 2022-06-23T10:53:16.000Z 92 586.59997558594 2022-06-23T10:53:25.000Z 91 588.20001220703 2022-06-23T10:53:32.000Z 92 589 2022-06-23T10:53:34.000Z 92 589.40002441406 2022-06-23T10:53:35.000Z 93 590 2022-06-23T10:53:40.000Z 96 589.40002441406 2022-06-23T10:53:46.000Z 99 589.20001220703 2022-06-23T10:53:48.000Z 96 588.40002441406 2022-06-23T10:53:52.000Z 93 588.40002441406 2022-06-23T10:53:53.000Z 93 588.20001220703 2022-06-23T10:53:57.000Z 95 588.20001220703 2022-06-23T10:54:02.000Z 98 588.20001220703 2022-06-23T10:54:03.000Z 94 588.20001220703 2022-06-23T10:54:07.000Z 93 588 2022-06-23T10:54:15.000Z 94 588.59997558594 2022-06-23T10:54:21.000Z 97 588.79998779297 2022-06-23T10:54:23.000Z 97 587.40002441406 2022-06-23T10:54:31.000Z 95 587.40002441406 2022-06-23T10:54:34.000Z 94 587.79998779297 2022-06-23T10:54:40.000Z 92 588 2022-06-23T10:54:44.000Z 95 588 2022-06-23T10:54:50.000Z 96 588.20001220703 2022-06-23T10:54:52.000Z 99 588.40002441406 2022-06-23T10:54:53.000Z 97 588.59997558594 2022-06-23T10:54:56.000Z 94 588.79998779297 2022-06-23T10:54:59.000Z 95 589.40002441406 2022-06-23T10:55:02.000Z 93 589.79998779297 2022-06-23T10:55:03.000Z 96 590 2022-06-23T10:55:07.000Z 96 590.40002441406 2022-06-23T10:55:17.000Z 96 590.40002441406 2022-06-23T10:55:18.000Z 93 590.40002441406 2022-06-23T10:55:20.000Z 94 590.59997558594 2022-06-23T10:55:22.000Z 98 590.59997558594 2022-06-23T10:55:25.000Z 94 590.59997558594 2022-06-23T10:55:26.000Z 97 591.20001220703 2022-06-23T10:55:31.000Z 94 591.79998779297 2022-06-23T10:55:33.000Z 96 592 2022-06-23T10:55:38.000Z 93 592 2022-06-23T10:55:42.000Z 96 592.20001220703 2022-06-23T10:55:45.000Z 92 592.59997558594 2022-06-23T10:55:49.000Z 95 593 2022-06-23T10:55:51.000Z 95 593.20001220703 2022-06-23T10:55:52.000Z 95 593.59997558594 2022-06-23T10:55:54.000Z 92 593.59997558594 2022-06-23T10:55:59.000Z 92 594.20001220703 2022-06-23T10:56:03.000Z 89 594.20001220703 2022-06-23T10:56:04.000Z 93 594.59997558594 2022-06-23T10:56:06.000Z 90 594.59997558594 2022-06-23T10:56:07.000Z 91 595.20001220703 2022-06-23T10:56:12.000Z 91 595.40002441406 2022-06-23T10:56:15.000Z 91 595.20001220703 2022-06-23T10:56:23.000Z 91 595.20001220703 2022-06-23T10:56:30.000Z 90 596.40002441406 2022-06-23T10:56:38.000Z 88 596.59997558594 2022-06-23T10:56:41.000Z 91 597.40002441406 2022-06-23T10:56:45.000Z 91 597.79998779297 2022-06-23T10:56:48.000Z 89 598.40002441406 2022-06-23T10:56:54.000Z 89 598.79998779297 2022-06-23T10:56:59.000Z 85 598.79998779297 2022-06-23T10:57:01.000Z 88 597 2022-06-23T10:57:02.000Z 89 597 2022-06-23T10:57:04.000Z 89 597.59997558594 2022-06-23T10:57:10.000Z 92 597.59997558594 2022-06-23T10:57:11.000Z 90 598.20001220703 2022-06-23T10:57:13.000Z 88 599 2022-06-23T10:57:20.000Z 88 598.59997558594 2022-06-23T10:57:27.000Z 89 599 2022-06-23T10:57:34.000Z 86 599.20001220703 2022-06-23T10:57:35.000Z 87 599.40002441406 2022-06-23T10:57:36.000Z 88 599.59997558594 2022-06-23T10:57:39.000Z 90 600 2022-06-23T10:57:43.000Z 90 600 2022-06-23T10:57:45.000Z 87 600 2022-06-23T10:57:47.000Z 93 600.20001220703 2022-06-23T10:57:51.000Z 95 600.40002441406 2022-06-23T10:57:53.000Z 96 600.40002441406 2022-06-23T10:57:55.000Z 92 600.59997558594 2022-06-23T10:57:59.000Z 91 599.20001220703 2022-06-23T10:58:01.000Z 91 598 2022-06-23T10:58:04.000Z 93 598.20001220703 2022-06-23T10:58:08.000Z 92 599.20001220703 2022-06-23T10:58:14.000Z 92 599.40002441406 2022-06-23T10:58:16.000Z 94 599.79998779297 2022-06-23T10:58:23.000Z 92 600.40002441406 2022-06-23T10:58:30.000Z 92 601.20001220703 2022-06-23T10:58:36.000Z 91 601.40002441406 2022-06-23T10:58:38.000Z 91 601.79998779297 2022-06-23T10:58:44.000Z 90 602.40002441406 2022-06-23T10:58:50.000Z 91 603.59997558594 2022-06-23T10:58:55.000Z 89 605 2022-06-23T10:59:00.000Z 92 605.40002441406 2022-06-23T10:59:04.000Z 94 605.40002441406 2022-06-23T10:59:09.000Z 91 605.59997558594 2022-06-23T10:59:12.000Z 89 605.79998779297 2022-06-23T10:59:13.000Z 93 606 2022-06-23T10:59:16.000Z 93 604.59997558594 2022-06-23T10:59:18.000Z 94 604.20001220703 2022-06-23T10:59:19.000Z 94 604.40002441406 2022-06-23T10:59:26.000Z 93 604 2022-06-23T10:59:29.000Z 96 604 2022-06-23T10:59:30.000Z 93 604 2022-06-23T10:59:32.000Z 92 605.40002441406 2022-06-23T10:59:39.000Z 91 605.79998779297 2022-06-23T10:59:41.000Z 91 606 2022-06-23T10:59:47.000Z 92 606.79998779297 2022-06-23T10:59:54.000Z 92 606.79998779297 2022-06-23T10:59:55.000Z 90 607.40002441406 2022-06-23T11:00:01.000Z 90 607.79998779297 2022-06-23T11:00:09.000Z 90 608 2022-06-23T11:00:12.000Z 90 607.20001220703 2022-06-23T11:00:17.000Z 91 608.20001220703 2022-06-23T11:00:22.000Z 88 608.59997558594 2022-06-23T11:00:26.000Z 88 609 2022-06-23T11:00:30.000Z 90 609.59997558594 2022-06-23T11:00:33.000Z 90 610 2022-06-23T11:00:36.000Z 90 610.40002441406 2022-06-23T11:00:40.000Z 89 610.59997558594 2022-06-23T11:00:49.000Z 91 611 2022-06-23T11:00:53.000Z 88 611.20001220703 2022-06-23T11:00:55.000Z 90 611.40002441406 2022-06-23T11:00:56.000Z 91 612.20001220703 2022-06-23T11:01:04.000Z 89 610.79998779297 2022-06-23T11:01:12.000Z 88 611 2022-06-23T11:01:16.000Z 91 611.40002441406 2022-06-23T11:01:20.000Z 90 611.79998779297 2022-06-23T11:01:24.000Z 93 612 2022-06-23T11:01:26.000Z 91 612.20001220703 2022-06-23T11:01:31.000Z 90 612.20001220703 2022-06-23T11:01:33.000Z 93 612.20001220703 2022-06-23T11:01:35.000Z 91 612.40002441406 2022-06-23T11:01:38.000Z 95 612.40002441406 2022-06-23T11:01:39.000Z 92 612.79998779297 2022-06-23T11:01:42.000Z 92 613.20001220703 2022-06-23T11:01:45.000Z 91 613.40002441406 2022-06-23T11:01:51.000Z 89 613.40002441406 2022-06-23T11:01:57.000Z 90 613.40002441406 2022-06-23T11:02:02.000Z 87 613.40002441406 2022-06-23T11:02:04.000Z 90 613.59997558594 2022-06-23T11:02:05.000Z 88 613.59997558594 2022-06-23T11:02:07.000Z 84 613 2022-06-23T11:02:13.000Z 81 612 2022-06-23T11:02:15.000Z 83 611 2022-06-23T11:02:20.000Z 80 610.79998779297 2022-06-23T11:02:22.000Z 80 610.20001220703 2022-06-23T11:02:30.000Z 81 610.79998779297 2022-06-23T11:02:39.000Z 82 611.59997558594 2022-06-23T11:02:46.000Z 81 611.59997558594 2022-06-23T11:02:50.000Z 85 611.40002441406 2022-06-23T11:02:54.000Z 84 611.59997558594 2022-06-23T11:02:57.000Z 81 611.59997558594 2022-06-23T11:02:58.000Z 84 612.20001220703 2022-06-23T11:03:00.000Z 84 612.20001220703 2022-06-23T11:03:01.000Z 84 612.40002441406 2022-06-23T11:03:02.000Z 87 612.59997558594 2022-06-23T11:03:03.000Z 84 612.40002441406 2022-06-23T11:03:09.000Z 85 612.59997558594 2022-06-23T11:03:13.000Z 82 612.59997558594 2022-06-23T11:03:16.000Z 83 612.40002441406 2022-06-23T11:03:17.000Z 86 612 2022-06-23T11:03:24.000Z 83 612.20001220703 2022-06-23T11:03:25.000Z 85 612.40002441406 2022-06-23T11:03:26.000Z 82 612.59997558594 2022-06-23T11:03:29.000Z 84 612.59997558594 2022-06-23T11:03:31.000Z 84 611.40002441406 2022-06-23T11:03:39.000Z 85 611.20001220703 2022-06-23T11:03:47.000Z 84 611.40002441406 2022-06-23T11:03:50.000Z 87 611.59997558594 2022-06-23T11:03:53.000Z 84 611.79998779297 2022-06-23T11:03:57.000Z 84 611.79998779297 2022-06-23T11:03:58.000Z 87 612 2022-06-23T11:04:04.000Z 90 612.40002441406 2022-06-23T11:04:08.000Z 88 613 2022-06-23T11:04:16.000Z 89 613.20001220703 2022-06-23T11:04:18.000Z 87 614.40002441406 2022-06-23T11:04:24.000Z 87 614.40002441406 2022-06-23T11:04:25.000Z 86 615.20001220703 2022-06-23T11:04:33.000Z 89 615.40002441406 2022-06-23T11:04:34.000Z 90 616.20001220703 2022-06-23T11:04:42.000Z 88 616.40002441406 2022-06-23T11:04:44.000Z 87 616.20001220703 2022-06-23T11:04:51.000Z 86 617 2022-06-23T11:04:55.000Z 90 617.40002441406 2022-06-23T11:04:59.000Z 88 617.40002441406 2022-06-23T11:05:02.000Z 91 617.59997558594 2022-06-23T11:05:06.000Z 89 617.79998779297 2022-06-23T11:05:09.000Z 91 618 2022-06-23T11:05:17.000Z 90 618 2022-06-23T11:05:21.000Z 87 618 2022-06-23T11:05:25.000Z 84 618.20001220703 2022-06-23T11:05:26.000Z 83 618.20001220703 2022-06-23T11:05:30.000Z 86 618.40002441406 2022-06-23T11:05:32.000Z 84 618.40002441406 2022-06-23T11:05:33.000Z 84 618.59997558594 2022-06-23T11:05:35.000Z 86 618.59997558594 2022-06-23T11:05:40.000Z 86 618.79998779297 2022-06-23T11:05:43.000Z 89 619 2022-06-23T11:05:46.000Z 92 619.59997558594 2022-06-23T11:05:49.000Z 93 619.79998779297 2022-06-23T11:05:57.000Z 92 619.79998779297 2022-06-23T11:06:02.000Z 89 620 2022-06-23T11:06:04.000Z 92 620 2022-06-23T11:06:06.000Z 91 620.40002441406 2022-06-23T11:06:14.000Z 89 620.20001220703 2022-06-23T11:06:19.000Z 86 620.20001220703 2022-06-23T11:06:22.000Z 88 620.20001220703 2022-06-23T11:06:30.000Z 87 620 2022-06-23T11:06:32.000Z 90 619.59997558594 2022-06-23T11:06:35.000Z 87 619.59997558594 2022-06-23T11:06:38.000Z 90 619.79998779297 2022-06-23T11:06:45.000Z 93 619.79998779297 2022-06-23T11:06:46.000Z 92 619.59997558594 2022-06-23T11:06:54.000Z 89 619.59997558594 2022-06-23T11:06:56.000Z 90 619.59997558594 2022-06-23T11:07:04.000Z 91 620.20001220703 2022-06-23T11:07:14.000Z 92 620.20001220703 2022-06-23T11:07:17.000Z 91 620.40002441406 2022-06-23T11:07:20.000Z 91 620.59997558594 2022-06-23T11:07:21.000Z 91 621.20001220703 2022-06-23T11:07:28.000Z 93 621.20001220703 2022-06-23T11:07:30.000Z 90 621.20001220703 2022-06-23T11:07:35.000Z 90 621.40002441406 2022-06-23T11:07:43.000Z 93 621.40002441406 2022-06-23T11:07:45.000Z 93 621.40002441406 2022-06-23T11:07:48.000Z 90 621.40002441406 2022-06-23T11:07:49.000Z 89 621.79998779297 2022-06-23T11:07:52.000Z 86 622 2022-06-23T11:07:53.000Z 90 622.20001220703 2022-06-23T11:07:58.000Z 87 622.40002441406 2022-06-23T11:08:00.000Z 87 622.79998779297 2022-06-23T11:08:07.000Z 90 623.20001220703 2022-06-23T11:08:10.000Z 87 623.79998779297 2022-06-23T11:08:14.000Z 87 624 2022-06-23T11:08:15.000Z 88 625 2022-06-23T11:08:22.000Z 88 625.20001220703 2022-06-23T11:08:24.000Z 89 625.79998779297 2022-06-23T11:08:32.000Z 92 626 2022-06-23T11:08:33.000Z 93 626 2022-06-23T11:08:34.000Z 90 626.20001220703 2022-06-23T11:08:35.000Z 90 626.59997558594 2022-06-23T11:08:41.000Z 89 627.20001220703 2022-06-23T11:08:49.000Z 91 627.40002441406 2022-06-23T11:08:51.000Z 88 627.59997558594 2022-06-23T11:08:56.000Z 91 627.59997558594 2022-06-23T11:09:00.000Z 88 627.59997558594 2022-06-23T11:09:01.000Z 89 628 2022-06-23T11:09:10.000Z 90 628.20001220703 2022-06-23T11:09:16.000Z 90 628.20001220703 2022-06-23T11:09:18.000Z 90 628.79998779297 2022-06-23T11:09:28.000Z 89 629 2022-06-23T11:09:32.000Z 85 629 2022-06-23T11:09:33.000Z 89 628.79998779297 2022-06-23T11:09:37.000Z 87 628.59997558594 2022-06-23T11:09:39.000Z 86 628.59997558594 2022-06-23T11:09:40.000Z 89 628.40002441406 2022-06-23T11:09:41.000Z 88 628.20001220703 2022-06-23T11:09:46.000Z 88 627.79998779297 2022-06-23T11:09:56.000Z 85 627.79998779297 2022-06-23T11:09:58.000Z 92 627.79998779297 2022-06-23T11:09:59.000Z 91 628 2022-06-23T11:10:01.000Z 88 628 2022-06-23T11:10:02.000Z 89 628.40002441406 2022-06-23T11:10:15.000Z 90 627.20001220703 2022-06-23T11:10:27.000Z 92 626.79998779297 2022-06-23T11:10:43.000Z 89 627 2022-06-23T11:10:45.000Z 92 627 2022-06-23T11:10:52.000Z 92 627 2022-06-23T11:10:53.000Z 91 627 2022-06-23T11:10:56.000Z 88 627 2022-06-23T11:10:57.000Z 91 627.20001220703 2022-06-23T11:11:00.000Z 90 627.40002441406 2022-06-23T11:11:08.000Z 93 627.59997558594 2022-06-23T11:11:09.000Z 96 628 2022-06-23T11:11:11.000Z 92 627.59997558594 2022-06-23T11:11:19.000Z 93 626.59997558594 2022-06-23T11:11:27.000Z 92 626.20001220703 2022-06-23T11:11:33.000Z 92 626.20001220703 2022-06-23T11:11:37.000Z 93 626.20001220703 2022-06-23T11:11:44.000Z 90 626.40002441406 2022-06-23T11:11:52.000Z 94 626.59997558594 2022-06-23T11:11:53.000Z 95 627.20001220703 2022-06-23T11:11:59.000Z 93 627.20001220703 2022-06-23T11:12:00.000Z 94 627.79998779297 2022-06-23T11:12:09.000Z 96 627.79998779297 2022-06-23T11:12:11.000Z 99 627.59997558594 2022-06-23T11:12:17.000Z 96 627.40002441406 2022-06-23T11:12:19.000Z 98 627.20001220703 2022-06-23T11:12:25.000Z 95 627.20001220703 2022-06-23T11:12:26.000Z 96 627.20001220703 2022-06-23T11:12:32.000Z 97 627.20001220703 2022-06-23T11:12:33.000Z 96 627.20001220703 2022-06-23T11:12:34.000Z 96 627.40002441406 2022-06-23T11:12:36.000Z 97 627.40002441406 2022-06-23T11:12:38.000Z 94 627.59997558594 2022-06-23T11:12:40.000Z 93 627.59997558594 2022-06-23T11:12:41.000Z 92 627.59997558594 2022-06-23T11:12:44.000Z 96 627.59997558594 2022-06-23T11:12:45.000Z 93 627.59997558594 2022-06-23T11:12:46.000Z 96 627.59997558594 2022-06-23T11:12:47.000Z 95 627.59997558594 2022-06-23T11:12:48.000Z 94 627.40002441406 2022-06-23T11:12:53.000Z 91 627.40002441406 2022-06-23T11:12:54.000Z 94 627.40002441406 2022-06-23T11:12:56.000Z 94 627.59997558594 2022-06-23T11:13:00.000Z 95 627.40002441406 2022-06-23T11:13:02.000Z 95 627.59997558594 2022-06-23T11:13:05.000Z 93 627.40002441406 2022-06-23T11:13:08.000Z 94 627.40002441406 2022-06-23T11:13:10.000Z 95 627.59997558594 2022-06-23T11:13:23.000Z 96 627.79998779297 2022-06-23T11:13:29.000Z 99 628 2022-06-23T11:13:30.000Z 97 628.40002441406 2022-06-23T11:13:35.000Z 96 628.59997558594 2022-06-23T11:13:37.000Z 96 629 2022-06-23T11:13:46.000Z 97 629 2022-06-23T11:13:54.000Z 97 629.40002441406 2022-06-23T11:13:59.000Z 97 629.79998779297 2022-06-23T11:14:02.000Z 97 629.59997558594 2022-06-23T11:14:09.000Z 94 629.79998779297 2022-06-23T11:14:11.000Z 95 630 2022-06-23T11:14:17.000Z 95 630 2022-06-23T11:14:20.000Z 95 630 2022-06-23T11:14:23.000Z 98 630.20001220703 2022-06-23T11:14:24.000Z 94 630.40002441406 2022-06-23T11:14:26.000Z 94 630.59997558594 2022-06-23T11:14:29.000Z 96 630.59997558594 2022-06-23T11:14:37.000Z 96 630.59997558594 2022-06-23T11:14:41.000Z 92 630.79998779297 2022-06-23T11:14:45.000Z 93 630.59997558594 2022-06-23T11:14:48.000Z 96 630.79998779297 2022-06-23T11:14:52.000Z 96 631.40002441406 2022-06-23T11:15:02.000Z 98 631.40002441406 2022-06-23T11:15:05.000Z 97 631.40002441406 2022-06-23T11:15:10.000Z 94 631.40002441406 2022-06-23T11:15:11.000Z 97 631.40002441406 2022-06-23T11:15:12.000Z 94 630.79998779297 2022-06-23T11:15:16.000Z 95 630.79998779297 2022-06-23T11:15:18.000Z 98 630.79998779297 2022-06-23T11:15:20.000Z 93 630.79998779297 2022-06-23T11:15:21.000Z 93 631.20001220703 2022-06-23T11:15:28.000Z 94 631.20001220703 2022-06-23T11:15:30.000Z 95 631.20001220703 2022-06-23T11:15:40.000Z 95 632.59997558594 2022-06-23T11:15:54.000Z 96 633 2022-06-23T11:15:55.000Z 95 633.59997558594 2022-06-23T11:15:58.000Z 97 633.79998779297 2022-06-23T11:16:09.000Z 97 634.40002441406 2022-06-23T11:16:17.000Z 99 634.40002441406 2022-06-23T11:16:18.000Z 96 634.40002441406 2022-06-23T11:16:20.000Z 99 634.40002441406 2022-06-23T11:16:28.000Z 102 634.59997558594 2022-06-23T11:16:30.000Z 99 634.59997558594 2022-06-23T11:16:31.000Z 101 634.59997558594 2022-06-23T11:16:34.000Z 98 634.59997558594 2022-06-23T11:16:35.000Z 101 634.59997558594 2022-06-23T11:16:37.000Z 102 634.79998779297 2022-06-23T11:16:38.000Z 98 635.20001220703 2022-06-23T11:16:47.000Z 99 635 2022-06-23T11:16:52.000Z 96 635 2022-06-23T11:16:56.000Z 95 635.40002441406 2022-06-23T11:17:02.000Z 97 635.40002441406 2022-06-23T11:17:03.000Z 95 635.59997558594 2022-06-23T11:17:07.000Z 98 636 2022-06-23T11:17:11.000Z 95 636 2022-06-23T11:17:12.000Z 95 636 2022-06-23T11:17:14.000Z 92 636 2022-06-23T11:17:15.000Z 96 635.59997558594 2022-06-23T11:17:19.000Z 94 635.59997558594 2022-06-23T11:17:20.000Z 93 635.59997558594 2022-06-23T11:17:23.000Z 90 635.59997558594 2022-06-23T11:17:31.000Z 92 636 2022-06-23T11:17:36.000Z 89 636 2022-06-23T11:17:39.000Z 89 636.40002441406 2022-06-23T11:17:49.000Z 86 636.59997558594 2022-06-23T11:17:50.000Z 86 636.59997558594 2022-06-23T11:17:52.000Z 86 636.59997558594 2022-06-23T11:18:00.000Z 85 636.59997558594 2022-06-23T11:18:04.000Z 89 636.79998779297 2022-06-23T11:18:06.000Z 93 636.79998779297 2022-06-23T11:18:09.000Z 90 636.79998779297 2022-06-23T11:18:10.000Z 90 636.59997558594 2022-06-23T11:18:20.000Z 93 636.59997558594 2022-06-23T11:18:26.000Z 90 636.59997558594 2022-06-23T11:18:29.000Z 90 636.59997558594 2022-06-23T11:18:30.000Z 93 637.20001220703 2022-06-23T11:18:37.000Z 92 637.59997558594 2022-06-23T11:18:47.000Z 92 637.79998779297 2022-06-23T11:18:49.000Z 91 638 2022-06-23T11:18:57.000Z 93 638.20001220703 2022-06-23T11:19:00.000Z 97 638.59997558594 2022-06-23T11:19:06.000Z 98 638.79998779297 2022-06-23T11:19:07.000Z 96 639.59997558594 2022-06-23T11:19:14.000Z 98 639.79998779297 2022-06-23T11:19:17.000Z 99 640.20001220703 2022-06-23T11:19:20.000Z 100 640.79998779297 2022-06-23T11:19:28.000Z 101 641 2022-06-23T11:19:29.000Z 97 641.79998779297 2022-06-23T11:19:36.000Z 98 642 2022-06-23T11:19:37.000Z 98 642.59997558594 2022-06-23T11:19:44.000Z 96 642.79998779297 2022-06-23T11:19:47.000Z 100 643 2022-06-23T11:19:49.000Z 100 643.20001220703 2022-06-23T11:19:54.000Z 99 643.40002441406 2022-06-23T11:19:56.000Z 95 643.79998779297 2022-06-23T11:20:02.000Z 95 644 2022-06-23T11:20:07.000Z 95 644.40002441406 2022-06-23T11:20:10.000Z 94 645 2022-06-23T11:20:16.000Z 94 645 2022-06-23T11:20:17.000Z 93 645.20001220703 2022-06-23T11:20:18.000Z 93 645.40002441406 2022-06-23T11:20:31.000Z 90 645.59997558594 2022-06-23T11:20:32.000Z 90 646 2022-06-23T11:20:44.000Z 87 646 2022-06-23T11:20:47.000Z 87 646.20001220703 2022-06-23T11:20:49.000Z 86 647 2022-06-23T11:20:53.000Z 86 647.20001220703 2022-06-23T11:20:54.000Z 85 647.20001220703 2022-06-23T11:20:55.000Z 87 647 2022-06-23T11:20:59.000Z 84 647 2022-06-23T11:21:02.000Z 87 646.79998779297 2022-06-23T11:21:04.000Z 84 646.79998779297 2022-06-23T11:21:05.000Z 87 646 2022-06-23T11:21:09.000Z 88 646.20001220703 2022-06-23T11:21:15.000Z 91 646.20001220703 2022-06-23T11:21:16.000Z 88 646.20001220703 2022-06-23T11:21:17.000Z 86 646.79998779297 2022-06-23T11:21:19.000Z 89 647 2022-06-23T11:21:20.000Z 89 647.59997558594 2022-06-23T11:21:26.000Z 88 648 2022-06-23T11:21:30.000Z 85 648.20001220703 2022-06-23T11:21:31.000Z 87 648.20001220703 2022-06-23T11:21:32.000Z 90 648.20001220703 2022-06-23T11:21:33.000Z 90 648.20001220703 2022-06-23T11:21:34.000Z 91 647.79998779297 2022-06-23T11:21:41.000Z 93 648 2022-06-23T11:21:45.000Z 90 648.20001220703 2022-06-23T11:21:49.000Z 90 649.20001220703 2022-06-23T11:21:56.000Z 93 649.20001220703 2022-06-23T11:21:57.000Z 93 649.20001220703 2022-06-23T11:21:58.000Z 94 650.20001220703 2022-06-23T11:22:06.000Z 96 650.59997558594 2022-06-23T11:22:08.000Z 97 650.59997558594 2022-06-23T11:22:15.000Z 97 650.40002441406 2022-06-23T11:22:16.000Z 100 650.59997558594 2022-06-23T11:22:22.000Z 100 651.20001220703 2022-06-23T11:22:25.000Z 99 651.59997558594 2022-06-23T11:22:30.000Z 99 652.20001220703 2022-06-23T11:22:38.000Z 97 652.40002441406 2022-06-23T11:22:39.000Z 97 652.59997558594 2022-06-23T11:22:43.000Z 100 653 2022-06-23T11:22:45.000Z 101 653 2022-06-23T11:22:48.000Z 99 653.20001220703 2022-06-23T11:22:50.000Z 99 652.79998779297 2022-06-23T11:22:53.000Z 99 652.20001220703 2022-06-23T11:22:57.000Z 96 652.40002441406 2022-06-23T11:23:07.000Z 95 652.59997558594 2022-06-23T11:23:09.000Z 92 652.59997558594 2022-06-23T11:23:10.000Z 95 653 2022-06-23T11:23:13.000Z 92 653.20001220703 2022-06-23T11:23:14.000Z 95 653.40002441406 2022-06-23T11:23:15.000Z 92 653.79998779297 2022-06-23T11:23:16.000Z 93 654.59997558594 2022-06-23T11:23:19.000Z 93 654.79998779297 2022-06-23T11:23:23.000Z 90 655 2022-06-23T11:23:29.000Z 87 655.40002441406 2022-06-23T11:23:32.000Z 88 655.59997558594 2022-06-23T11:23:33.000Z 88 656 2022-06-23T11:23:41.000Z 91 655.79998779297 2022-06-23T11:23:42.000Z 91 655.20001220703 2022-06-23T11:23:52.000Z 93 655 2022-06-23T11:24:01.000Z 90 655.20001220703 2022-06-23T11:24:09.000Z 87 655.20001220703 2022-06-23T11:24:10.000Z 87 655.40002441406 2022-06-23T11:24:19.000Z 91 655.40002441406 2022-06-23T11:24:20.000Z 87 655.59997558594 2022-06-23T11:24:28.000Z 84 655.59997558594 2022-06-23T11:24:29.000Z 87 655.59997558594 2022-06-23T11:24:32.000Z 83 655.59997558594 2022-06-23T11:24:36.000Z 83 656.79998779297 2022-06-23T11:24:47.000Z 82 657.20001220703 2022-06-23T11:24:49.000Z 84 657.79998779297 2022-06-23T11:24:53.000Z 81 658 2022-06-23T11:24:57.000Z 81 657.59997558594 2022-06-23T11:25:12.000Z 82 657.59997558594 2022-06-23T11:25:18.000Z 78 657.59997558594 2022-06-23T11:25:20.000Z 81 657.79998779297 2022-06-23T11:25:22.000Z 78 658.20001220703 2022-06-23T11:25:30.000Z 78 658 2022-06-23T11:25:43.000Z 77 658 2022-06-23T11:25:52.000Z 77 658 2022-06-23T11:25:54.000Z 80 658 2022-06-23T11:25:58.000Z 84 658 2022-06-23T11:25:59.000Z 85 658 2022-06-23T11:26:00.000Z 88 658.20001220703 2022-06-23T11:26:01.000Z 85 658.20001220703 2022-06-23T11:26:06.000Z 88 658.40002441406 2022-06-23T11:26:11.000Z 89 658.40002441406 2022-06-23T11:26:16.000Z 86 658.59997558594 2022-06-23T11:26:24.000Z 86 658.79998779297 2022-06-23T11:26:26.000Z 85 659.79998779297 2022-06-23T11:26:30.000Z 85 660 2022-06-23T11:26:31.000Z 85 660 2022-06-23T11:26:34.000Z 82 660 2022-06-23T11:26:36.000Z 85 660 2022-06-23T11:26:40.000Z 88 660.59997558594 2022-06-23T11:26:47.000Z 91 660.79998779297 2022-06-23T11:26:49.000Z 91 661 2022-06-23T11:26:50.000Z 93 661 2022-06-23T11:26:52.000Z 90 660.59997558594 2022-06-23T11:26:54.000Z 93 660.40002441406 2022-06-23T11:26:55.000Z 93 661 2022-06-23T11:27:05.000Z 91 661.59997558594 2022-06-23T11:27:10.000Z 94 661.59997558594 2022-06-23T11:27:13.000Z 91 661.79998779297 2022-06-23T11:27:15.000Z 90 661.79998779297 2022-06-23T11:27:16.000Z 90 662 2022-06-23T11:27:17.000Z 89 662.40002441406 2022-06-23T11:27:25.000Z 90 662.59997558594 2022-06-23T11:27:33.000Z 90 663 2022-06-23T11:27:39.000Z 89 663.20001220703 2022-06-23T11:27:41.000Z 92 663.20001220703 2022-06-23T11:27:42.000Z 90 663.40002441406 2022-06-23T11:27:50.000Z 94 663.79998779297 2022-06-23T11:27:55.000Z 93 663.79998779297 2022-06-23T11:27:56.000Z 94 664.20001220703 2022-06-23T11:27:58.000Z 93 665.59997558594 2022-06-23T11:28:01.000Z 92 666.40002441406 2022-06-23T11:28:03.000Z 92 666.59997558594 2022-06-23T11:28:04.000Z 91 667.20001220703 2022-06-23T11:28:07.000Z 94 667.20001220703 2022-06-23T11:28:10.000Z 97 667 2022-06-23T11:28:11.000Z 95 666.59997558594 2022-06-23T11:28:14.000Z 94 666.40002441406 2022-06-23T11:28:19.000Z 89 666.40002441406 2022-06-23T11:28:21.000Z 92 666.40002441406 2022-06-23T11:28:23.000Z 92 666.59997558594 2022-06-23T11:28:26.000Z 89 667 2022-06-23T11:28:32.000Z 92 667.20001220703 2022-06-23T11:28:33.000Z 89 666.20001220703 2022-06-23T11:28:42.000Z 86 666.79998779297 2022-06-23T11:28:49.000Z 86 667 2022-06-23T11:28:52.000Z 86 666.79998779297 2022-06-23T11:28:56.000Z 85 666.59997558594 2022-06-23T11:28:58.000Z 87 666.40002441406 2022-06-23T11:29:10.000Z 86 666.79998779297 2022-06-23T11:29:14.000Z 83 667.20001220703 2022-06-23T11:29:20.000Z 84 667.59997558594 2022-06-23T11:29:28.000Z 85 667.59997558594 2022-06-23T11:29:29.000Z 86 668 2022-06-23T11:29:34.000Z 89 668.59997558594 2022-06-23T11:29:39.000Z 89 668.79998779297 2022-06-23T11:29:43.000Z 92 669.20001220703 2022-06-23T11:29:47.000Z 89 669.20001220703 2022-06-23T11:29:48.000Z 89 669.59997558594 2022-06-23T11:29:50.000Z 87 670.20001220703 2022-06-23T11:29:56.000Z 86 671 2022-06-23T11:30:04.000Z 91 672 2022-06-23T11:30:08.000Z 93 672 2022-06-23T11:30:11.000Z 92 672 2022-06-23T11:30:12.000Z 92 671.79998779297 2022-06-23T11:30:14.000Z 92 673 2022-06-23T11:30:18.000Z 92 674 2022-06-23T11:30:21.000Z 92 674.59997558594 2022-06-23T11:30:26.000Z 92 674.59997558594 2022-06-23T11:30:32.000Z 95 674.79998779297 2022-06-23T11:30:34.000Z 93 674.79998779297 2022-06-23T11:30:36.000Z 94 674.79998779297 2022-06-23T11:30:40.000Z 91 674.59997558594 2022-06-23T11:30:45.000Z 94 675 2022-06-23T11:30:51.000Z 94 675 2022-06-23T11:30:53.000Z 93 675.20001220703 2022-06-23T11:31:00.000Z 96 675.20001220703 2022-06-23T11:31:02.000Z 93 675.79998779297 2022-06-23T11:31:13.000Z 95 676 2022-06-23T11:31:15.000Z 96 676.79998779297 2022-06-23T11:31:20.000Z 93 677 2022-06-23T11:31:21.000Z 94 677.40002441406 2022-06-23T11:31:23.000Z 93 678.20001220703 2022-06-23T11:31:27.000Z 90 678.40002441406 2022-06-23T11:31:29.000Z 93 678.40002441406 2022-06-23T11:31:30.000Z 92 678.40002441406 2022-06-23T11:31:31.000Z 92 679.59997558594 2022-06-23T11:31:37.000Z 93 680 2022-06-23T11:31:40.000Z 93 680.40002441406 2022-06-23T11:31:41.000Z 94 680.79998779297 2022-06-23T11:31:43.000Z 94 680.79998779297 2022-06-23T11:31:44.000Z 91 681 2022-06-23T11:31:48.000Z 92 681 2022-06-23T11:31:50.000Z 91 681 2022-06-23T11:31:56.000Z 92 681 2022-06-23T11:31:57.000Z 93 680.20001220703 2022-06-23T11:32:03.000Z 96 680.20001220703 2022-06-23T11:32:04.000Z 93 679.79998779297 2022-06-23T11:32:08.000Z 89 679.59997558594 2022-06-23T11:32:10.000Z 89 679.40002441406 2022-06-23T11:32:12.000Z 89 680.59997558594 2022-06-23T11:32:21.000Z 88 680.40002441406 2022-06-23T11:32:23.000Z 87 679.79998779297 2022-06-23T11:32:27.000Z 89 679.20001220703 2022-06-23T11:32:28.000Z 89 677.79998779297 2022-06-23T11:32:31.000Z 90 676 2022-06-23T11:32:36.000Z 90 674.79998779297 2022-06-23T11:32:38.000Z 91 674.20001220703 2022-06-23T11:32:40.000Z 89 673.79998779297 2022-06-23T11:32:42.000Z 87 673.59997558594 2022-06-23T11:32:43.000Z 88 666 2022-06-23T11:32:45.000Z 89 659.20001220703 2022-06-23T11:32:46.000Z 90 658 2022-06-23T11:32:48.000Z 92 657 2022-06-23T11:32:50.000Z 90 656.59997558594 2022-06-23T11:32:55.000Z 89 657 2022-06-23T11:33:01.000Z 89 657 2022-06-23T11:33:02.000Z 91 658 2022-06-23T11:33:09.000Z 91 658 2022-06-23T11:33:12.000Z 88 657.79998779297 2022-06-23T11:33:14.000Z 89 657.40002441406 2022-06-23T11:33:23.000Z 86 658 2022-06-23T11:33:26.000Z 85 658.40002441406 2022-06-23T11:33:29.000Z 88 658.40002441406 2022-06-23T11:33:31.000Z 91 658.59997558594 2022-06-23T11:33:32.000Z 88 658.59997558594 2022-06-23T11:33:33.000Z 88 658.59997558594 2022-06-23T11:33:40.000Z 89 659 2022-06-23T11:33:45.000Z 89 658.79998779297 2022-06-23T11:33:49.000Z 89 658.79998779297 2022-06-23T11:33:53.000Z 86 659 2022-06-23T11:33:56.000Z 88 659.20001220703 2022-06-23T11:33:57.000Z 87 659.59997558594 2022-06-23T11:34:02.000Z 90 659.40002441406 2022-06-23T11:34:06.000Z 87 659.40002441406 2022-06-23T11:34:08.000Z 87 659.59997558594 2022-06-23T11:34:16.000Z 87 660 2022-06-23T11:34:24.000Z 89 660 2022-06-23T11:34:25.000Z 85 660.20001220703 2022-06-23T11:34:28.000Z 85 660.20001220703 2022-06-23T11:34:35.000Z 85 660 2022-06-23T11:34:40.000Z 83 660.20001220703 2022-06-23T11:34:43.000Z 81 660.40002441406 2022-06-23T11:34:45.000Z 84 660.59997558594 2022-06-23T11:34:47.000Z 85 660.79998779297 2022-06-23T11:34:49.000Z 86 660.59997558594 2022-06-23T11:34:57.000Z 85 660.79998779297 2022-06-23T11:35:07.000Z 82 660.79998779297 2022-06-23T11:35:08.000Z 86 660.79998779297 2022-06-23T11:35:09.000Z 84 661 2022-06-23T11:35:10.000Z 84 661.20001220703 2022-06-23T11:35:12.000Z 85 661.79998779297 2022-06-23T11:35:19.000Z 85 661 2022-06-23T11:35:28.000Z 85 661 2022-06-23T11:35:31.000Z 82 661.20001220703 2022-06-23T11:35:35.000Z 82 661.20001220703 2022-06-23T11:35:43.000Z 82 661.40002441406 2022-06-23T11:35:46.000Z 85 661.59997558594 2022-06-23T11:35:49.000Z 82 661.40002441406 2022-06-23T11:35:50.000Z 80 661.59997558594 2022-06-23T11:35:53.000Z 84 662 2022-06-23T11:35:57.000Z 84 662.20001220703 2022-06-23T11:36:00.000Z 87 661.79998779297 2022-06-23T11:36:05.000Z 83 661.79998779297 2022-06-23T11:36:07.000Z 89 661.79998779297 2022-06-23T11:36:08.000Z 89 661.40002441406 2022-06-23T11:36:15.000Z 89 661.79998779297 2022-06-23T11:36:23.000Z 86 662.20001220703 2022-06-23T11:36:26.000Z 85 661.79998779297 2022-06-23T11:36:31.000Z 84 661.59997558594 2022-06-23T11:36:32.000Z 88 661.59997558594 2022-06-23T11:36:33.000Z 84 661.59997558594 2022-06-23T11:36:34.000Z 80 661.59997558594 2022-06-23T11:36:35.000Z 83 661.40002441406 2022-06-23T11:36:41.000Z 82 661.40002441406 2022-06-23T11:36:42.000Z 86 661.40002441406 2022-06-23T11:36:46.000Z 90 661.59997558594 2022-06-23T11:36:51.000Z 91 661.79998779297 2022-06-23T11:36:56.000Z 88 662.20001220703 2022-06-23T11:37:01.000Z 90 662.59997558594 2022-06-23T11:37:08.000Z 93 662.59997558594 2022-06-23T11:37:11.000Z 93 662.59997558594 2022-06-23T11:37:20.000Z 94 662.79998779297 2022-06-23T11:37:24.000Z 97 663 2022-06-23T11:37:28.000Z 96 663.20001220703 2022-06-23T11:37:30.000Z 96 664 2022-06-23T11:37:38.000Z 99 664 2022-06-23T11:37:39.000Z 96 663.79998779297 2022-06-23T11:37:40.000Z 99 663.40002441406 2022-06-23T11:37:44.000Z 96 663 2022-06-23T11:37:53.000Z 93 663 2022-06-23T11:37:57.000Z 92 663 2022-06-23T11:38:03.000Z 89 662.79998779297 2022-06-23T11:38:07.000Z 90 662.79998779297 2022-06-23T11:38:09.000Z 88 662.79998779297 2022-06-23T11:38:15.000Z 91 663 2022-06-23T11:38:18.000Z 91 663 2022-06-23T11:38:20.000Z 95 663.40002441406 2022-06-23T11:38:24.000Z 98 663.40002441406 2022-06-23T11:38:32.000Z 98 663 2022-06-23T11:38:36.000Z 101 662.79998779297 2022-06-23T11:38:39.000Z 99 662.79998779297 2022-06-23T11:38:43.000Z 98 663.40002441406 2022-06-23T11:38:50.000Z 98 663.40002441406 2022-06-23T11:38:58.000Z 99 663.59997558594 2022-06-23T11:39:00.000Z 102 663.59997558594 2022-06-23T11:39:02.000Z 99 663.79998779297 2022-06-23T11:39:05.000Z 98 663.79998779297 2022-06-23T11:39:10.000Z 101 664 2022-06-23T11:39:14.000Z 97 664.20001220703 2022-06-23T11:39:17.000Z 99 664.40002441406 2022-06-23T11:39:18.000Z 99 664.40002441406 2022-06-23T11:39:21.000Z 95 664.59997558594 2022-06-23T11:39:22.000Z 95 664.40002441406 2022-06-23T11:39:23.000Z 92 664.40002441406 2022-06-23T11:39:30.000Z 89 664.40002441406 2022-06-23T11:39:32.000Z 87 664.40002441406 2022-06-23T11:39:34.000Z 87 664.59997558594 2022-06-23T11:39:45.000Z 90 664.59997558594 2022-06-23T11:39:56.000Z 91 664.59997558594 2022-06-23T11:40:05.000Z 88 665 2022-06-23T11:40:11.000Z 91 665 2022-06-23T11:40:12.000Z 94 665 2022-06-23T11:40:14.000Z 91 665.59997558594 2022-06-23T11:40:18.000Z 91 665.79998779297 2022-06-23T11:40:21.000Z 92 666.40002441406 2022-06-23T11:40:24.000Z 88 666.20001220703 2022-06-23T11:40:31.000Z 85 666.20001220703 2022-06-23T11:40:32.000Z 85 665.59997558594 2022-06-23T11:40:44.000Z 82 666.40002441406 2022-06-23T11:40:50.000Z 79 666.59997558594 2022-06-23T11:40:51.000Z 78 666.40002441406 2022-06-23T11:40:57.000Z 75 666 2022-06-23T11:41:06.000Z 74 665.79998779297 2022-06-23T11:41:12.000Z 71 665.79998779297 2022-06-23T11:41:14.000Z 74 665.59997558594 2022-06-23T11:41:15.000Z 73 665.59997558594 2022-06-23T11:41:23.000Z 76 665.59997558594 2022-06-23T11:41:29.000Z 80 665.59997558594 2022-06-23T11:41:31.000Z 80 666 2022-06-23T11:41:36.000Z 77 666.40002441406 2022-06-23T11:41:40.000Z 78 666.79998779297 2022-06-23T11:41:45.000Z 81 667 2022-06-23T11:41:47.000Z 78 667.20001220703 2022-06-23T11:41:50.000Z 79 667.40002441406 2022-06-23T11:41:58.000Z 81 667.40002441406 2022-06-23T11:42:00.000Z 81 667.79998779297 2022-06-23T11:42:01.000Z 81 668.20001220703 2022-06-23T11:42:05.000Z 80 667.59997558594 2022-06-23T11:42:13.000Z 80 667.40002441406 2022-06-23T11:42:23.000Z 77 667.20001220703 2022-06-23T11:42:24.000Z 80 667.79998779297 2022-06-23T11:42:28.000Z 76 668.20001220703 2022-06-23T11:42:31.000Z 73 668.20001220703 2022-06-23T11:42:32.000Z 76 668.40002441406 2022-06-23T11:42:35.000Z 79 668.20001220703 2022-06-23T11:42:37.000Z 76 668.20001220703 2022-06-23T11:42:38.000Z 77 668.20001220703 2022-06-23T11:42:45.000Z 76 668 2022-06-23T11:42:51.000Z 79 667.79998779297 2022-06-23T11:42:53.000Z 78 668 2022-06-23T11:42:55.000Z 75 668.20001220703 2022-06-23T11:42:57.000Z 78 668.20001220703 2022-06-23T11:43:00.000Z 81 668.59997558594 2022-06-23T11:43:05.000Z 79 668.79998779297 2022-06-23T11:43:07.000Z 79 668.59997558594 2022-06-23T11:43:14.000Z 78 669.40002441406 2022-06-23T11:43:28.000Z 81 669.40002441406 2022-06-23T11:43:38.000Z 80 669.59997558594 2022-06-23T11:43:45.000Z 81 669.79998779297 2022-06-23T11:43:47.000Z 80 670.20001220703 2022-06-23T11:43:53.000Z 81 670.59997558594 2022-06-23T11:44:01.000Z 80 670.59997558594 2022-06-23T11:44:07.000Z 77 670.59997558594 2022-06-23T11:44:08.000Z 78 670.40002441406 2022-06-23T11:44:11.000Z 75 670.40002441406 2022-06-23T11:44:13.000Z 72 670.40002441406 2022-06-23T11:44:14.000Z 69 670.40002441406 2022-06-23T11:44:15.000Z 69 670.40002441406 2022-06-23T11:44:16.000Z 65 670.59997558594 2022-06-23T11:44:19.000Z 62 670.79998779297 2022-06-23T11:44:22.000Z 66 670.79998779297 2022-06-23T11:44:30.000Z 63 670.79998779297 2022-06-23T11:44:31.000Z 63 671 2022-06-23T11:44:40.000Z 63 671 2022-06-23T11:44:48.000Z 62 671.40002441406 2022-06-23T11:44:58.000Z 61 671.79998779297 2022-06-23T11:45:06.000Z 61 671.79998779297 2022-06-23T11:45:09.000Z 60 672 2022-06-23T11:45:23.000Z 58 671.40002441406 2022-06-23T11:45:31.000Z 57 671.20001220703 2022-06-23T11:45:37.000Z 56 671.59997558594 2022-06-23T11:45:43.000Z 60 671.59997558594 2022-06-23T11:45:44.000Z 56 671.59997558594 2022-06-23T11:45:45.000Z 59 672 2022-06-23T11:45:55.000Z 58 672.40002441406 2022-06-23T11:46:02.000Z 61 672.59997558594 2022-06-23T11:46:03.000Z 62 673 2022-06-23T11:46:05.000Z 62 674 2022-06-23T11:46:10.000Z 62 674.20001220703 2022-06-23T11:46:11.000Z 62 674.59997558594 2022-06-23T11:46:14.000Z 59 674.20001220703 2022-06-23T11:46:17.000Z 62 674.20001220703 2022-06-23T11:46:18.000Z 62 674.40002441406 2022-06-23T11:46:21.000Z 65 674.59997558594 2022-06-23T11:46:25.000Z 63 674.79998779297 2022-06-23T11:46:29.000Z 60 674.20001220703 2022-06-23T11:46:36.000Z 61 674.20001220703 2022-06-23T11:46:37.000Z 64 674 2022-06-23T11:46:38.000Z 59 674 2022-06-23T11:46:39.000Z 63 674 2022-06-23T11:46:42.000Z 60 674.20001220703 2022-06-23T11:46:44.000Z 62 674.79998779297 2022-06-23T11:46:51.000Z 59 674.79998779297 2022-06-23T11:46:56.000Z 59 674.79998779297 2022-06-23T11:46:57.000Z 61 675 2022-06-23T11:46:59.000Z 60 675.40002441406 2022-06-23T11:47:13.000Z 59 675.40002441406 2022-06-23T11:47:16.000Z 61 675.40002441406 2022-06-23T11:47:26.000Z 58 675.40002441406 2022-06-23T11:47:30.000Z 58 675.79998779297 2022-06-23T11:47:34.000Z 57 676.20001220703 2022-06-23T11:47:38.000Z 58 676.59997558594 2022-06-23T11:47:41.000Z 59 677 2022-06-23T11:47:47.000Z 59 677.20001220703 2022-06-23T11:47:49.000Z 58 677.59997558594 2022-06-23T11:47:53.000Z 59 677.79998779297 2022-06-23T11:48:01.000Z 62 678 2022-06-23T11:48:02.000Z 59 677.59997558594 2022-06-23T11:48:08.000Z 58 677.59997558594 2022-06-23T11:48:18.000Z 61 677.79998779297 2022-06-23T11:48:25.000Z 58 677.79998779297 2022-06-23T11:48:26.000Z 56 678 2022-06-23T11:48:27.000Z 59 678.40002441406 2022-06-23T11:48:30.000Z 60 679 2022-06-23T11:48:38.000Z 58 678.20001220703 2022-06-23T11:48:44.000Z 60 678.79998779297 2022-06-23T11:48:54.000Z 61 679.20001220703 2022-06-23T11:49:03.000Z 61 679.40002441406 2022-06-23T11:49:05.000Z 61 679.40002441406 2022-06-23T11:49:06.000Z 63 679.79998779297 2022-06-23T11:49:15.000Z 60 679.59997558594 2022-06-23T11:49:16.000Z 61 679.20001220703 2022-06-23T11:49:22.000Z 58 679.20001220703 2022-06-23T11:49:23.000Z 60 679.40002441406 2022-06-23T11:49:25.000Z 63 679.59997558594 2022-06-23T11:49:31.000Z 62 680.40002441406 2022-06-23T11:49:36.000Z 60 680.79998779297 2022-06-23T11:49:46.000Z 58 680.79998779297 2022-06-23T11:49:47.000Z 54 680.79998779297 2022-06-23T11:49:48.000Z 58 680 2022-06-23T11:49:54.000Z 57 680.40002441406 2022-06-23T11:50:02.000Z 58 680.59997558594 2022-06-23T11:50:03.000Z 58 680.40002441406 2022-06-23T11:50:04.000Z 55 680.59997558594 2022-06-23T11:50:08.000Z 58 680.59997558594 2022-06-23T11:50:16.000Z 54 680.40002441406 2022-06-23T11:50:18.000Z 55 680.20001220703 2022-06-23T11:50:22.000Z 58 680.20001220703 2022-06-23T11:50:27.000Z 52 680.40002441406 2022-06-23T11:50:29.000Z 56 680.40002441406 2022-06-23T11:50:30.000Z 57 680.79998779297 2022-06-23T11:50:44.000Z 58 680.59997558594 2022-06-23T11:50:48.000Z 54 680.40002441406 2022-06-23T11:50:50.000Z 57 680.40002441406 2022-06-23T11:50:57.000Z 57 680.79998779297 2022-06-23T11:51:10.000Z 55 681 2022-06-23T11:51:13.000Z 52 681 2022-06-23T11:51:17.000Z 49 680.59997558594 2022-06-23T11:51:23.000Z 51 681.20001220703 2022-06-23T11:51:29.000Z 48 680.79998779297 2022-06-23T11:51:33.000Z 53 680.79998779297 2022-06-23T11:51:34.000Z 48 680.59997558594 2022-06-23T11:51:35.000Z 52 681 2022-06-23T11:51:40.000Z 53 681.40002441406 2022-06-23T11:51:51.000Z 51 682 2022-06-23T11:51:55.000Z 50 682.40002441406 2022-06-23T11:52:10.000Z 45 682.40002441406 2022-06-23T11:52:11.000Z 47 682.59997558594 2022-06-23T11:52:12.000Z 49 683 2022-06-23T11:52:23.000Z 51 683.20001220703 2022-06-23T11:52:28.000Z 48 682.79998779297 2022-06-23T11:52:37.000Z 48 682.40002441406 2022-06-23T11:52:40.000Z 45 682.40002441406 2022-06-23T11:52:43.000Z 49 682.20001220703 2022-06-23T11:52:45.000Z 49 682.20001220703 2022-06-23T11:52:47.000Z 49 682.40002441406 2022-06-23T11:52:53.000Z 53 682.40002441406 2022-06-23T11:52:55.000Z 51 682.59997558594 2022-06-23T11:52:57.000Z 54 682.59997558594 2022-06-23T11:52:59.000Z 50 682.59997558594 2022-06-23T11:53:00.000Z 55 683 2022-06-23T11:53:03.000Z 53 683.20001220703 2022-06-23T11:53:07.000Z 53 683.20001220703 2022-06-23T11:53:10.000Z 54 683.20001220703 2022-06-23T11:53:15.000Z 55 683.59997558594 2022-06-23T11:53:19.000Z 55 683.40002441406 2022-06-23T11:53:22.000Z 54 683.20001220703 2022-06-23T11:53:26.000Z 52 683.40002441406 2022-06-23T11:53:32.000Z 54 684 2022-06-23T11:53:39.000Z 57 684 2022-06-23T11:53:40.000Z 57 684.40002441406 2022-06-23T11:53:45.000Z 57 684.40002441406 2022-06-23T11:53:46.000Z 57 684.59997558594 2022-06-23T11:53:47.000Z 57 684.79998779297 2022-06-23T11:53:54.000Z 57 684.79998779297 2022-06-23T11:53:58.000Z 54 684.59997558594 2022-06-23T11:54:00.000Z 57 684.59997558594 2022-06-23T11:54:01.000Z 58 685.40002441406 2022-06-23T11:54:07.000Z 62 685.40002441406 2022-06-23T11:54:08.000Z 60 685.20001220703 2022-06-23T11:54:17.000Z 61 685.40002441406 2022-06-23T11:54:26.000Z 61 685.59997558594 2022-06-23T11:54:29.000Z 64 685.59997558594 2022-06-23T11:54:31.000Z 64 685.79998779297 2022-06-23T11:54:35.000Z 61 685.79998779297 2022-06-23T11:54:37.000Z 58 685.59997558594 2022-06-23T11:54:40.000Z 61 685.59997558594 2022-06-23T11:54:47.000Z 63 686 2022-06-23T11:54:50.000Z 60 686.20001220703 2022-06-23T11:54:56.000Z 62 686.59997558594 2022-06-23T11:55:02.000Z 66 686.79998779297 2022-06-23T11:55:03.000Z 66 686.79998779297 2022-06-23T11:55:05.000Z 64 687 2022-06-23T11:55:10.000Z 62 687.20001220703 2022-06-23T11:55:11.000Z 63 687.40002441406 2022-06-23T11:55:16.000Z 59 687.40002441406 2022-06-23T11:55:17.000Z 62 687.40002441406 2022-06-23T11:55:20.000Z 65 687.59997558594 2022-06-23T11:55:21.000Z 62 687.59997558594 2022-06-23T11:55:23.000Z 63 687.59997558594 2022-06-23T11:55:27.000Z 66 687.59997558594 2022-06-23T11:55:29.000Z 63 687.79998779297 2022-06-23T11:55:30.000Z 63 687.79998779297 2022-06-23T11:55:31.000Z 63 688.20001220703 2022-06-23T11:55:35.000Z 64 688.40002441406 2022-06-23T11:55:37.000Z 65 688.59997558594 2022-06-23T11:55:44.000Z 64 688.59997558594 2022-06-23T11:55:47.000Z 67 688.59997558594 2022-06-23T11:55:50.000Z 63 688.59997558594 2022-06-23T11:55:52.000Z 66 688.79998779297 2022-06-23T11:55:53.000Z 63 688.79998779297 2022-06-23T11:55:55.000Z 65 689.59997558594 2022-06-23T11:56:03.000Z 63 689.79998779297 2022-06-23T11:56:05.000Z 60 689.79998779297 2022-06-23T11:56:06.000Z 61 690 2022-06-23T11:56:09.000Z 63 690 2022-06-23T11:56:14.000Z 60 690 2022-06-23T11:56:17.000Z 63 690 2022-06-23T11:56:21.000Z 62 690 2022-06-23T11:56:32.000Z 61 690 2022-06-23T11:56:35.000Z 64 690.20001220703 2022-06-23T11:56:40.000Z 61 690.20001220703 2022-06-23T11:56:42.000Z 63 690.59997558594 2022-06-23T11:56:46.000Z 58 690.40002441406 2022-06-23T11:56:47.000Z 61 690.59997558594 2022-06-23T11:56:49.000Z 60 690.79998779297 2022-06-23T11:56:54.000Z 57 691 2022-06-23T11:56:56.000Z 57 691 2022-06-23T11:57:00.000Z 60 691 2022-06-23T11:57:01.000Z 57 690.59997558594 2022-06-23T11:57:04.000Z 54 690.59997558594 2022-06-23T11:57:05.000Z 58 690.79998779297 2022-06-23T11:57:08.000Z 56 690.79998779297 2022-06-23T11:57:11.000Z 59 691 2022-06-23T11:57:13.000Z 58 691 2022-06-23T11:57:20.000Z 62 691 2022-06-23T11:57:21.000Z 62 690.79998779297 2022-06-23T11:57:22.000Z 62 691 2022-06-23T11:57:28.000Z 67 691 2022-06-23T11:57:29.000Z 66 690.79998779297 2022-06-23T11:57:38.000Z 66 690.79998779297 2022-06-23T11:57:39.000Z 63 690.59997558594 2022-06-23T11:57:46.000Z 63 690.40002441406 2022-06-23T11:57:53.000Z 63 690.20001220703 2022-06-23T11:57:56.000Z 64 690.20001220703 2022-06-23T11:57:58.000Z 63 690.40002441406 2022-06-23T11:58:02.000Z 61 690.59997558594 2022-06-23T11:58:08.000Z 61 690.79998779297 2022-06-23T11:58:12.000Z 61 691 2022-06-23T11:58:15.000Z 61 690.40002441406 2022-06-23T11:58:23.000Z 58 690.40002441406 2022-06-23T11:58:24.000Z 61 690.40002441406 2022-06-23T11:58:25.000Z 60 690.40002441406 2022-06-23T11:58:32.000Z 63 690.40002441406 2022-06-23T11:58:33.000Z 60 690.40002441406 2022-06-23T11:58:35.000Z 59 690.59997558594 2022-06-23T11:58:37.000Z 61 690.59997558594 2022-06-23T11:58:43.000Z 59 690.59997558594 2022-06-23T11:58:44.000Z 63 690.59997558594 2022-06-23T11:58:45.000Z 60 690.79998779297 2022-06-23T11:58:50.000Z 57 690.79998779297 2022-06-23T11:58:51.000Z 59 690.59997558594 2022-06-23T11:58:52.000Z 63 690.59997558594 2022-06-23T11:58:53.000Z 62 690.59997558594 2022-06-23T11:58:57.000Z 63 690.59997558594 2022-06-23T11:59:04.000Z 62 690.59997558594 2022-06-23T11:59:06.000Z 65 690.79998779297 2022-06-23T11:59:12.000Z 62 690.79998779297 2022-06-23T11:59:13.000Z 62 690.79998779297 2022-06-23T11:59:24.000Z 62 691 2022-06-23T11:59:30.000Z 59 690.79998779297 2022-06-23T11:59:34.000Z 56 690.59997558594 2022-06-23T11:59:36.000Z 61 690.59997558594 2022-06-23T11:59:37.000Z 61 690.40002441406 2022-06-23T11:59:45.000Z 61 690.40002441406 2022-06-23T11:59:46.000Z 64 690.59997558594 2022-06-23T11:59:49.000Z 61 690.59997558594 2022-06-23T11:59:53.000Z 61 690.59997558594 2022-06-23T12:00:02.000Z 61 691 2022-06-23T12:00:11.000Z 61 691.20001220703 2022-06-23T12:00:18.000Z 59 691.20001220703 2022-06-23T12:00:20.000Z 62 691.20001220703 2022-06-23T12:00:25.000Z 59 691.40002441406 2022-06-23T12:00:28.000Z 55 691.40002441406 2022-06-23T12:00:32.000Z 57 691.40002441406 2022-06-23T12:00:33.000Z 57 691.40002441406 2022-06-23T12:00:35.000Z 60 691.20001220703 2022-06-23T12:00:38.000Z 56 691 2022-06-23T12:00:41.000Z 55 691.20001220703 2022-06-23T12:00:49.000Z 61 691.20001220703 2022-06-23T12:00:52.000Z 60 690.20001220703 2022-06-23T12:01:00.000Z 60 690.20001220703 2022-06-23T12:01:01.000Z 63 690 2022-06-23T12:01:04.000Z 68 689.79998779297 2022-06-23T12:01:06.000Z 68 689.59997558594 2022-06-23T12:01:10.000Z 65 689 2022-06-23T12:01:13.000Z 68 688.79998779297 2022-06-23T12:01:15.000Z 68 688.59997558594 2022-06-23T12:01:16.000Z 65 688.40002441406 2022-06-23T12:01:20.000Z 68 688.20001220703 2022-06-23T12:01:21.000Z 62 688.20001220703 2022-06-23T12:01:22.000Z 62 688.40002441406 2022-06-23T12:01:23.000Z 61 688.59997558594 2022-06-23T12:01:28.000Z 64 688.79998779297 2022-06-23T12:01:36.000Z 61 688.59997558594 2022-06-23T12:01:39.000Z 62 688.20001220703 2022-06-23T12:01:42.000Z 65 688 2022-06-23T12:01:44.000Z 62 687.79998779297 2022-06-23T12:01:46.000Z 61 687.59997558594 2022-06-23T12:01:48.000Z 60 686.79998779297 2022-06-23T12:01:59.000Z 57 686.79998779297 2022-06-23T12:02:00.000Z 62 686.79998779297 2022-06-23T12:02:02.000Z 60 686.79998779297 2022-06-23T12:02:03.000Z 60 686 2022-06-23T12:02:10.000Z 61 685.59997558594 2022-06-23T12:02:15.000Z 64 685.59997558594 2022-06-23T12:02:19.000Z 61 685.20001220703 2022-06-23T12:02:26.000Z 60 685 2022-06-23T12:02:32.000Z 63 685 2022-06-23T12:02:34.000Z 64 684.79998779297 2022-06-23T12:02:40.000Z 67 684.59997558594 2022-06-23T12:02:42.000Z 62 684.40002441406 2022-06-23T12:02:43.000Z 62 684 2022-06-23T12:02:52.000Z 61 683.79998779297 2022-06-23T12:02:58.000Z 64 683.40002441406 2022-06-23T12:03:01.000Z 65 683 2022-06-23T12:03:12.000Z 63 683.20001220703 2022-06-23T12:03:21.000Z 60 683.59997558594 2022-06-23T12:03:33.000Z 60 683.20001220703 2022-06-23T12:03:38.000Z 61 683.20001220703 2022-06-23T12:03:41.000Z 63 682.40002441406 2022-06-23T12:03:49.000Z 61 682.40002441406 2022-06-23T12:03:53.000Z 61 682.40002441406 2022-06-23T12:03:56.000Z 59 682.40002441406 2022-06-23T12:03:57.000Z 63 682.40002441406 2022-06-23T12:04:00.000Z 66 682.40002441406 2022-06-23T12:04:01.000Z 65 682.40002441406 2022-06-23T12:04:03.000Z 64 682.79998779297 2022-06-23T12:04:06.000Z 62 683 2022-06-23T12:04:10.000Z 59 682.79998779297 2022-06-23T12:04:13.000Z 62 682.20001220703 2022-06-23T12:04:18.000Z 62 682.20001220703 2022-06-23T12:04:25.000Z 60 682 2022-06-23T12:04:30.000Z 60 682.20001220703 2022-06-23T12:04:34.000Z 57 682.40002441406 2022-06-23T12:04:39.000Z 62 682.79998779297 2022-06-23T12:04:44.000Z 59 682 2022-06-23T12:04:53.000Z 62 681.79998779297 2022-06-23T12:04:55.000Z 63 681.79998779297 2022-06-23T12:04:56.000Z 60 681.59997558594 2022-06-23T12:04:58.000Z 56 681.40002441406 2022-06-23T12:05:00.000Z 59 681.40002441406 2022-06-23T12:05:02.000Z 58 681.20001220703 2022-06-23T12:05:03.000Z 56 681.20001220703 2022-06-23T12:05:11.000Z 58 680.79998779297 2022-06-23T12:05:20.000Z 57 680.59997558594 2022-06-23T12:05:30.000Z 58 680.59997558594 2022-06-23T12:05:33.000Z 55 680.40002441406 2022-06-23T12:05:38.000Z 57 680.40002441406 2022-06-23T12:05:42.000Z 58 680.40002441406 2022-06-23T12:05:47.000Z 54 680.40002441406 2022-06-23T12:05:49.000Z 57 680.40002441406 2022-06-23T12:05:51.000Z 56 680.40002441406 2022-06-23T12:05:55.000Z 59 680.40002441406 2022-06-23T12:05:58.000Z 60 680.40002441406 2022-06-23T12:06:06.000Z 61 680.59997558594 2022-06-23T12:06:08.000Z 57 680.59997558594 2022-06-23T12:06:09.000Z 60 680.79998779297 2022-06-23T12:06:12.000Z 60 680.59997558594 2022-06-23T12:06:19.000Z 60 680.59997558594 2022-06-23T12:06:28.000Z 58 681 2022-06-23T12:06:30.000Z 55 681.40002441406 2022-06-23T12:06:33.000Z 57 681.59997558594 2022-06-23T12:06:35.000Z 58 681.79998779297 2022-06-23T12:06:38.000Z 55 681.79998779297 2022-06-23T12:06:48.000Z 55 681.20001220703 2022-06-23T12:06:58.000Z 58 681 2022-06-23T12:07:06.000Z 55 681.20001220703 2022-06-23T12:07:07.000Z 56 681.20001220703 2022-06-23T12:07:08.000Z 56 681.59997558594 2022-06-23T12:07:13.000Z 59 682.40002441406 2022-06-23T12:07:19.000Z 58 682.40002441406 2022-06-23T12:07:20.000Z 61 682.59997558594 2022-06-23T12:07:22.000Z 58 682.40002441406 2022-06-23T12:07:26.000Z 61 682.40002441406 2022-06-23T12:07:28.000Z 61 682.59997558594 2022-06-23T12:07:37.000Z 61 682.79998779297 2022-06-23T12:07:44.000Z 60 683.20001220703 2022-06-23T12:07:51.000Z 58 683.40002441406 2022-06-23T12:07:56.000Z 57 683.59997558594 2022-06-23T12:08:01.000Z 57 683.40002441406 2022-06-23T12:08:09.000Z 57 683.79998779297 2022-06-23T12:08:13.000Z 54 684.20001220703 2022-06-23T12:08:17.000Z 55 684.40002441406 2022-06-23T12:08:24.000Z 58 684.40002441406 2022-06-23T12:08:25.000Z 59 684.40002441406 2022-06-23T12:08:30.000Z 55 684.59997558594 2022-06-23T12:08:31.000Z 55 684.79998779297 2022-06-23T12:08:34.000Z 54 684.79998779297 2022-06-23T12:08:36.000Z 57 685.40002441406 2022-06-23T12:08:43.000Z 58 685.59997558594 2022-06-23T12:08:45.000Z 58 686.20001220703 2022-06-23T12:08:51.000Z 58 686.59997558594 2022-06-23T12:08:56.000Z 57 687.20001220703 2022-06-23T12:08:59.000Z 57 687.40002441406 2022-06-23T12:09:02.000Z 57 687.40002441406 2022-06-23T12:09:05.000Z 57 687.59997558594 2022-06-23T12:09:13.000Z 57 688.40002441406 2022-06-23T12:09:25.000Z 59 688.79998779297 2022-06-23T12:09:35.000Z 61 688.79998779297 2022-06-23T12:09:37.000Z 58 689 2022-06-23T12:09:38.000Z 58 689.40002441406 2022-06-23T12:09:42.000Z 58 689.59997558594 2022-06-23T12:09:46.000Z 60 689.79998779297 2022-06-23T12:09:50.000Z 63 690 2022-06-23T12:09:52.000Z 60 690.20001220703 2022-06-23T12:09:55.000Z 57 690.20001220703 2022-06-23T12:09:56.000Z 61 690.40002441406 2022-06-23T12:10:00.000Z 60 690.40002441406 2022-06-23T12:10:02.000Z 56 690.20001220703 2022-06-23T12:10:05.000Z 56 690.40002441406 2022-06-23T12:10:11.000Z 56 690.79998779297 2022-06-23T12:10:14.000Z 55 692 2022-06-23T12:10:23.000Z 54 692.40002441406 2022-06-23T12:10:26.000Z 53 692.59997558594 2022-06-23T12:10:29.000Z 56 693.20001220703 2022-06-23T12:10:32.000Z 54 694.20001220703 2022-06-23T12:10:37.000Z 54 694.59997558594 2022-06-23T12:10:41.000Z 54 694.59997558594 2022-06-23T12:10:42.000Z 54 694.59997558594 2022-06-23T12:10:43.000Z 54 694.79998779297 2022-06-23T12:10:46.000Z 50 694.79998779297 2022-06-23T12:10:47.000Z 55 694.59997558594 2022-06-23T12:10:51.000Z 52 694.59997558594 2022-06-23T12:10:53.000Z 51 694.20001220703 2022-06-23T12:11:06.000Z 46 694.20001220703 2022-06-23T12:11:08.000Z 52 694.20001220703 2022-06-23T12:11:09.000Z 51 694.40002441406 2022-06-23T12:11:17.000Z 48 694.40002441406 2022-06-23T12:11:24.000Z 51 694.40002441406 2022-06-23T12:11:25.000Z 48 694.40002441406 2022-06-23T12:11:26.000Z 51 694.40002441406 2022-06-23T12:11:28.000Z 48 694.40002441406 2022-06-23T12:11:33.000Z 51 694.40002441406 2022-06-23T12:11:43.000Z 49 694.40002441406 2022-06-23T12:11:45.000Z 46 694.40002441406 2022-06-23T12:11:48.000Z 49 694.40002441406 2022-06-23T12:11:50.000Z 52 694.40002441406 2022-06-23T12:11:51.000Z 48 694.40002441406 2022-06-23T12:11:54.000Z 51 694.20001220703 2022-06-23T12:11:57.000Z 48 694.40002441406 2022-06-23T12:12:02.000Z 51 694.59997558594 2022-06-23T12:12:06.000Z 48 694.59997558594 2022-06-23T12:12:12.000Z 51 694.40002441406 2022-06-23T12:12:15.000Z 54 694.40002441406 2022-06-23T12:12:18.000Z 54 694.59997558594 2022-06-23T12:12:23.000Z 51 694.59997558594 2022-06-23T12:12:25.000Z 56 694.59997558594 2022-06-23T12:12:27.000Z 53 694.20001220703 2022-06-23T12:12:35.000Z 55 694.20001220703 2022-06-23T12:12:36.000Z 52 694.20001220703 2022-06-23T12:12:42.000Z 49 694.40002441406 2022-06-23T12:12:43.000Z 52 694.40002441406 2022-06-23T12:12:46.000Z 55 694.40002441406 2022-06-23T12:12:53.000Z 56 694.40002441406 2022-06-23T12:13:02.000Z 53 694.40002441406 2022-06-23T12:13:04.000Z 50 694.40002441406 2022-06-23T12:13:09.000Z 47 694.20001220703 2022-06-23T12:13:11.000Z 48 694.40002441406 2022-06-23T12:13:20.000Z 45 694.40002441406 2022-06-23T12:13:21.000Z 48 694.40002441406 2022-06-23T12:13:30.000Z 51 694.40002441406 2022-06-23T12:13:31.000Z 48 694.40002441406 2022-06-23T12:13:32.000Z 51 694.59997558594 2022-06-23T12:13:35.000Z 48 694.59997558594 2022-06-23T12:13:40.000Z 44 694.40002441406 2022-06-23T12:13:42.000Z 48 694.79998779297 2022-06-23T12:13:53.000Z 49 694.79998779297 2022-06-23T12:13:55.000Z 46 694.79998779297 2022-06-23T12:13:56.000Z 49 694.40002441406 2022-06-23T12:14:05.000Z 45 694.40002441406 2022-06-23T12:14:10.000Z 45 694.79998779297 2022-06-23T12:14:13.000Z 42 695.20001220703 2022-06-23T12:14:17.000Z 41 695.20001220703 2022-06-23T12:14:18.000Z 43 695.40002441406 2022-06-23T12:14:19.000Z 47 695.59997558594 2022-06-23T12:14:25.000Z 52 695.79998779297 2022-06-23T12:14:27.000Z 48 696.59997558594 2022-06-23T12:14:30.000Z 51 697.40002441406 2022-06-23T12:14:34.000Z 51 697.40002441406 2022-06-23T12:14:36.000Z 48 697.40002441406 2022-06-23T12:14:37.000Z 51 697.59997558594 2022-06-23T12:14:39.000Z 51 698.40002441406 2022-06-23T12:14:49.000Z 51 698.59997558594 2022-06-23T12:14:51.000Z 51 699.40002441406 2022-06-23T12:14:55.000Z 48 699.79998779297 2022-06-23T12:14:57.000Z 50 700.40002441406 2022-06-23T12:15:02.000Z 47 700.59997558594 2022-06-23T12:15:04.000Z 47 701 2022-06-23T12:15:07.000Z 48 701.59997558594 2022-06-23T12:15:17.000Z 51 701.59997558594 2022-06-23T12:15:18.000Z 48 701.59997558594 2022-06-23T12:15:19.000Z 49 702.20001220703 2022-06-23T12:15:23.000Z 49 703.40002441406 2022-06-23T12:15:28.000Z 49 704 2022-06-23T12:15:31.000Z 50 704.40002441406 2022-06-23T12:15:36.000Z 48 704.59997558594 2022-06-23T12:15:37.000Z 47 705.59997558594 2022-06-23T12:15:43.000Z 49 706.59997558594 2022-06-23T12:15:50.000Z 48 706.79998779297 2022-06-23T12:15:52.000Z 47 707.59997558594 2022-06-23T12:15:56.000Z 48 708.59997558594 2022-06-23T12:16:05.000Z 50 708.79998779297 2022-06-23T12:16:06.000Z 52 709.20001220703 2022-06-23T12:16:08.000Z 50 709.59997558594 2022-06-23T12:16:10.000Z 47 709.79998779297 2022-06-23T12:16:13.000Z 50 709.79998779297 2022-06-23T12:16:14.000Z 49 710.40002441406 2022-06-23T12:16:19.000Z 49 711 2022-06-23T12:16:23.000Z 50 711.59997558594 2022-06-23T12:16:29.000Z 45 711.79998779297 2022-06-23T12:16:30.000Z 48 712 2022-06-23T12:16:32.000Z 49 712 2022-06-23T12:16:33.000Z 50 713 2022-06-23T12:16:40.000Z 51 713.40002441406 2022-06-23T12:16:42.000Z 48 713.59997558594 2022-06-23T12:16:43.000Z 47 713.79998779297 2022-06-23T12:16:46.000Z 50 713.79998779297 2022-06-23T12:16:48.000Z 55 714 2022-06-23T12:16:50.000Z 52 714 2022-06-23T12:16:54.000Z 55 714 2022-06-23T12:16:55.000Z 52 714 2022-06-23T12:16:56.000Z 55 714 2022-06-23T12:16:58.000Z 55 714 2022-06-23T12:17:01.000Z 58 713.79998779297 2022-06-23T12:17:03.000Z 61 713.79998779297 2022-06-23T12:17:07.000Z 64 713.79998779297 2022-06-23T12:17:15.000Z 66 714.40002441406 2022-06-23T12:17:22.000Z 63 714.79998779297 2022-06-23T12:17:27.000Z 66 715 2022-06-23T12:17:29.000Z 66 716 2022-06-23T12:17:36.000Z 66 716.40002441406 2022-06-23T12:17:40.000Z 68 717.20001220703 2022-06-23T12:17:49.000Z 66 717.59997558594 2022-06-23T12:17:50.000Z 63 718 2022-06-23T12:17:53.000Z 60 718.20001220703 2022-06-23T12:17:54.000Z 61 718.59997558594 2022-06-23T12:17:56.000Z 58 719.20001220703 2022-06-23T12:18:00.000Z 55 719.40002441406 2022-06-23T12:18:01.000Z 57 719.20001220703 2022-06-23T12:18:10.000Z 60 719.59997558594 2022-06-23T12:18:15.000Z 61 720 2022-06-23T12:18:20.000Z 57 720.40002441406 2022-06-23T12:18:27.000Z 55 720.59997558594 2022-06-23T12:18:28.000Z 55 721.79998779297 2022-06-23T12:18:34.000Z 53 722.79998779297 2022-06-23T12:18:41.000Z 53 723.59997558594 2022-06-23T12:18:45.000Z 50 724 2022-06-23T12:18:47.000Z 50 724.40002441406 2022-06-23T12:18:50.000Z 53 725 2022-06-23T12:18:56.000Z 53 725.20001220703 2022-06-23T12:18:57.000Z 54 725.40002441406 2022-06-23T12:18:58.000Z 49 725.59997558594 2022-06-23T12:18:59.000Z 55 725.59997558594 2022-06-23T12:19:00.000Z 51 726.20001220703 2022-06-23T12:19:04.000Z 50 727.20001220703 2022-06-23T12:19:12.000Z 50 727.40002441406 2022-06-23T12:19:13.000Z 50 728.40002441406 2022-06-23T12:19:19.000Z 50 729 2022-06-23T12:19:24.000Z 49 729.20001220703 2022-06-23T12:19:26.000Z 51 729.40002441406 2022-06-23T12:19:27.000Z 49 729.40002441406 2022-06-23T12:19:28.000Z 52 729.59997558594 2022-06-23T12:19:32.000Z 55 729.79998779297 2022-06-23T12:19:33.000Z 52 730.40002441406 2022-06-23T12:19:38.000Z 52 730.79998779297 2022-06-23T12:19:40.000Z 56 731.40002441406 2022-06-23T12:19:46.000Z 54 732 2022-06-23T12:19:50.000Z 53 732.40002441406 2022-06-23T12:19:52.000Z 51 732.40002441406 2022-06-23T12:19:54.000Z 52 733 2022-06-23T12:19:57.000Z 56 733 2022-06-23T12:19:59.000Z 53 733.20001220703 2022-06-23T12:20:01.000Z 56 733.59997558594 2022-06-23T12:20:05.000Z 53 733.59997558594 2022-06-23T12:20:06.000Z 53 734.59997558594 2022-06-23T12:20:16.000Z 56 735 2022-06-23T12:20:22.000Z 54 735.59997558594 2022-06-23T12:20:29.000Z 56 735.59997558594 2022-06-23T12:20:30.000Z 56 736 2022-06-23T12:20:32.000Z 56 736.20001220703 2022-06-23T12:20:35.000Z 57 736.79998779297 2022-06-23T12:20:39.000Z 56 737.20001220703 2022-06-23T12:20:47.000Z 54 737.59997558594 2022-06-23T12:20:53.000Z 57 737.79998779297 2022-06-23T12:20:54.000Z 58 738.40002441406 2022-06-23T12:20:57.000Z 60