Rando vtt Verrières 2018 173.32 2018-11-18T07:36:09.665Z 190.48 2018-11-18T07:36:10.642Z 180.06 2018-11-18T07:36:11.642Z 205.01 2018-11-18T07:36:12.670Z 176.08 2018-11-18T07:36:15.659Z 164.27 2018-11-18T07:36:26.000Z 160.53 2018-11-18T07:37:42.000Z 159.45 2018-11-18T07:39:58.000Z 159.71 2018-11-18T07:40:04.000Z 160.29 2018-11-18T07:40:09.000Z 160.86 2018-11-18T07:40:14.000Z 161.22 2018-11-18T07:40:17.000Z 161.53 2018-11-18T07:40:20.000Z 161.87 2018-11-18T07:40:23.000Z 162.84 2018-11-18T07:40:29.000Z 163.68 2018-11-18T07:40:33.000Z 164.52 2018-11-18T07:40:38.000Z 165.23 2018-11-18T07:40:42.000Z 165.85 2018-11-18T07:40:46.000Z 166.36 2018-11-18T07:40:50.000Z 166.71 2018-11-18T07:40:54.000Z 166.89 2018-11-18T07:40:57.000Z 167.13 2018-11-18T07:41:01.000Z 167.35 2018-11-18T07:41:05.000Z 167.58 2018-11-18T07:41:09.000Z 167.77 2018-11-18T07:41:13.000Z 168.16 2018-11-18T07:41:19.000Z 168.44 2018-11-18T07:41:24.000Z 168.92 2018-11-18T07:41:29.000Z 169.27 2018-11-18T07:41:32.000Z 169.61 2018-11-18T07:41:35.000Z 169.95 2018-11-18T07:41:38.000Z 170.16 2018-11-18T07:41:41.000Z 170.18 2018-11-18T07:41:44.000Z 170.33 2018-11-18T07:41:47.000Z 169.76 2018-11-18T07:41:50.000Z 169.11 2018-11-18T07:41:53.000Z 168.55 2018-11-18T07:41:56.000Z 168.89 2018-11-18T07:41:58.000Z 169.08 2018-11-18T07:42:01.000Z 169.25 2018-11-18T07:42:04.000Z 169.37 2018-11-18T07:42:07.000Z 169.51 2018-11-18T07:42:10.000Z 169.68 2018-11-18T07:42:13.000Z 169.87 2018-11-18T07:42:16.000Z 170.06 2018-11-18T07:42:19.000Z 170.28 2018-11-18T07:42:22.000Z 170.49 2018-11-18T07:42:25.000Z 170.72 2018-11-18T07:42:28.000Z 170.95 2018-11-18T07:42:31.000Z 172.63 2018-11-18T07:42:34.000Z 173.5 2018-11-18T07:42:37.000Z 173.74 2018-11-18T07:42:40.000Z 173.28 2018-11-18T07:42:43.000Z 172.97 2018-11-18T07:42:45.000Z 172.73 2018-11-18T07:42:47.000Z 172.31 2018-11-18T07:42:49.000Z 171.82 2018-11-18T07:42:51.000Z 171.31 2018-11-18T07:42:53.000Z 170.72 2018-11-18T07:42:55.000Z 170.26 2018-11-18T07:42:58.000Z 170.42 2018-11-18T07:43:01.000Z 170.92 2018-11-18T07:43:04.000Z 171.25 2018-11-18T07:43:07.000Z 171.31 2018-11-18T07:43:10.000Z 171.43 2018-11-18T07:43:13.000Z 171.36 2018-11-18T07:43:15.000Z 171.38 2018-11-18T07:43:17.000Z 171.6 2018-11-18T07:43:20.000Z 171.65 2018-11-18T07:43:23.000Z 171.25 2018-11-18T07:43:26.000Z 171.06 2018-11-18T07:43:28.000Z 170.77 2018-11-18T07:43:31.000Z 170.68 2018-11-18T07:43:33.000Z 171.36 2018-11-18T07:43:36.000Z 172.83 2018-11-18T07:43:39.000Z 173.86 2018-11-18T07:43:41.000Z 174.54 2018-11-18T07:43:43.000Z 175.08 2018-11-18T07:43:45.000Z 175.94 2018-11-18T07:43:48.000Z 176.42 2018-11-18T07:43:50.000Z 177.15 2018-11-18T07:43:53.000Z 177.2 2018-11-18T07:43:56.000Z 177.08 2018-11-18T07:43:58.000Z 176.92 2018-11-18T07:44:00.000Z 176.66 2018-11-18T07:44:02.000Z 176.45 2018-11-18T07:44:04.000Z 176.29 2018-11-18T07:44:06.000Z 176.23 2018-11-18T07:44:08.000Z 175.92 2018-11-18T07:44:10.000Z 175.44 2018-11-18T07:44:12.000Z 175.19 2018-11-18T07:44:14.000Z 175.47 2018-11-18T07:44:16.000Z 175.88 2018-11-18T07:44:18.000Z 175.85 2018-11-18T07:44:20.000Z 175.58 2018-11-18T07:44:22.000Z 175.28 2018-11-18T07:44:25.000Z 174.81 2018-11-18T07:44:28.000Z 174.45 2018-11-18T07:44:30.000Z 174.4 2018-11-18T07:44:32.000Z 174.63 2018-11-18T07:44:34.000Z 174.73 2018-11-18T07:44:36.000Z 174.73 2018-11-18T07:44:38.000Z 174.78 2018-11-18T07:44:40.000Z 174.62 2018-11-18T07:44:42.000Z 174.18 2018-11-18T07:44:44.000Z 173.92 2018-11-18T07:44:46.000Z 173.8 2018-11-18T07:44:48.000Z 173.46 2018-11-18T07:44:50.000Z 173.38 2018-11-18T07:44:52.000Z 173.3 2018-11-18T07:44:54.000Z 173.35 2018-11-18T07:44:56.000Z 173.34 2018-11-18T07:44:58.000Z 173.61 2018-11-18T07:45:00.000Z 173.97 2018-11-18T07:45:02.000Z 174.5 2018-11-18T07:45:04.000Z 174.4 2018-11-18T07:45:06.000Z 173.94 2018-11-18T07:45:08.000Z 173.2 2018-11-18T07:45:10.000Z 172.55 2018-11-18T07:45:12.000Z 171.92 2018-11-18T07:45:14.000Z 171.41 2018-11-18T07:45:16.000Z 171.75 2018-11-18T07:45:18.000Z 171.82 2018-11-18T07:45:20.000Z 172.29 2018-11-18T07:45:22.000Z 172.42 2018-11-18T07:45:24.000Z 172.46 2018-11-18T07:45:26.000Z 172.62 2018-11-18T07:45:28.000Z 172.68 2018-11-18T07:45:30.000Z 172.68 2018-11-18T07:45:32.000Z 172.61 2018-11-18T07:45:34.000Z 172.85 2018-11-18T07:45:36.000Z 173.09 2018-11-18T07:45:38.000Z 173.12 2018-11-18T07:45:40.000Z 173.07 2018-11-18T07:45:42.000Z 173.36 2018-11-18T07:45:44.000Z 173.87 2018-11-18T07:45:46.000Z 174.4 2018-11-18T07:45:48.000Z 174.93 2018-11-18T07:45:50.000Z 175.65 2018-11-18T07:45:53.000Z 175.96 2018-11-18T07:45:55.000Z 176.27 2018-11-18T07:45:57.000Z 176.75 2018-11-18T07:45:59.000Z 177.28 2018-11-18T07:46:01.000Z 177.49 2018-11-18T07:46:03.000Z 177.59 2018-11-18T07:46:05.000Z 177.61 2018-11-18T07:46:07.000Z 177.59 2018-11-18T07:46:09.000Z 177.76 2018-11-18T07:46:11.000Z 178.01 2018-11-18T07:46:13.000Z 178.45 2018-11-18T07:46:16.000Z 179.07 2018-11-18T07:46:19.000Z 179.44 2018-11-18T07:46:21.000Z 179.73 2018-11-18T07:46:24.000Z 179.28 2018-11-18T07:46:27.000Z 178.67 2018-11-18T07:46:30.000Z 178.14 2018-11-18T07:46:32.000Z 177.74 2018-11-18T07:46:34.000Z 177.79 2018-11-18T07:46:36.000Z 177.89 2018-11-18T07:46:38.000Z 177.84 2018-11-18T07:46:40.000Z 177.85 2018-11-18T07:46:43.000Z 177.62 2018-11-18T07:46:45.000Z 177.42 2018-11-18T07:46:48.000Z 177.65 2018-11-18T07:46:50.000Z 178.16 2018-11-18T07:46:52.000Z 178.45 2018-11-18T07:46:55.000Z 178.3 2018-11-18T07:46:57.000Z 179.5 2018-11-18T07:47:00.000Z 180.6 2018-11-18T07:47:02.000Z 182.42 2018-11-18T07:47:05.000Z 182.78 2018-11-18T07:47:07.000Z 183.01 2018-11-18T07:47:09.000Z 182.95 2018-11-18T07:47:11.000Z 182.96 2018-11-18T07:47:13.000Z 183.22 2018-11-18T07:47:15.000Z 183.42 2018-11-18T07:47:17.000Z 183.15 2018-11-18T07:47:19.000Z 182.69 2018-11-18T07:47:21.000Z 181.96 2018-11-18T07:47:23.000Z 180.94 2018-11-18T07:47:26.000Z 180.98 2018-11-18T07:47:29.000Z 182.1 2018-11-18T07:47:32.000Z 182.93 2018-11-18T07:47:35.000Z 182.44 2018-11-18T07:47:38.000Z 181.16 2018-11-18T07:47:41.000Z 180.46 2018-11-18T07:47:43.000Z 179.96 2018-11-18T07:47:46.000Z 180.22 2018-11-18T07:47:48.000Z 180.35 2018-11-18T07:47:51.000Z 180.64 2018-11-18T07:47:53.000Z 180.7 2018-11-18T07:47:55.000Z 179.9 2018-11-18T07:47:57.000Z 178.94 2018-11-18T07:47:59.000Z 177.74 2018-11-18T07:48:02.000Z 176.84 2018-11-18T07:48:05.000Z 176.79 2018-11-18T07:48:08.000Z 176.97 2018-11-18T07:48:11.000Z 177.27 2018-11-18T07:48:13.000Z 177.82 2018-11-18T07:48:15.000Z 178.53 2018-11-18T07:48:18.000Z 178.82 2018-11-18T07:48:20.000Z 178.7 2018-11-18T07:48:22.000Z 178.55 2018-11-18T07:48:24.000Z 178.61 2018-11-18T07:48:26.000Z 178.33 2018-11-18T07:48:29.000Z 177.96 2018-11-18T07:48:31.000Z 178.23 2018-11-18T07:48:33.000Z 178.58 2018-11-18T07:48:36.000Z 178.67 2018-11-18T07:48:39.000Z 178.24 2018-11-18T07:48:41.000Z 177.35 2018-11-18T07:48:44.000Z 177.04 2018-11-18T07:48:46.000Z 177.03 2018-11-18T07:48:48.000Z 177.24 2018-11-18T07:48:51.000Z 178.15 2018-11-18T07:48:54.000Z 178.23 2018-11-18T07:48:57.000Z 177.97 2018-11-18T07:49:00.000Z 177.22 2018-11-18T07:49:03.000Z 176.84 2018-11-18T07:49:05.000Z 176.57 2018-11-18T07:49:07.000Z 176.37 2018-11-18T07:49:09.000Z 176.1 2018-11-18T07:49:11.000Z 175.82 2018-11-18T07:49:13.000Z 175.8 2018-11-18T07:49:15.000Z 175.79 2018-11-18T07:49:17.000Z 175.76 2018-11-18T07:49:19.000Z 175.77 2018-11-18T07:49:21.000Z 175.74 2018-11-18T07:49:23.000Z 175.85 2018-11-18T07:49:25.000Z 175.97 2018-11-18T07:49:27.000Z 176.1 2018-11-18T07:49:29.000Z 176.24 2018-11-18T07:49:31.000Z 176.41 2018-11-18T07:49:33.000Z 176.35 2018-11-18T07:49:35.000Z 176.32 2018-11-18T07:49:37.000Z 176.02 2018-11-18T07:49:39.000Z 175.77 2018-11-18T07:49:41.000Z 175.32 2018-11-18T07:49:43.000Z 175.2 2018-11-18T07:49:45.000Z 174.82 2018-11-18T07:49:47.000Z 175.06 2018-11-18T07:49:49.000Z 175.25 2018-11-18T07:49:51.000Z 174.96 2018-11-18T07:49:53.000Z 174.71 2018-11-18T07:49:55.000Z 174.69 2018-11-18T07:49:57.000Z 174.53 2018-11-18T07:49:59.000Z 174.22 2018-11-18T07:50:01.000Z 173.84 2018-11-18T07:50:03.000Z 173.6 2018-11-18T07:50:05.000Z 173.39 2018-11-18T07:50:07.000Z 173.25 2018-11-18T07:50:09.000Z 173.22 2018-11-18T07:50:11.000Z 173.15 2018-11-18T07:50:13.000Z 173.25 2018-11-18T07:50:15.000Z 173.46 2018-11-18T07:50:17.000Z 173.74 2018-11-18T07:50:19.000Z 174.22 2018-11-18T07:50:21.000Z 174.7 2018-11-18T07:50:23.000Z 175.12 2018-11-18T07:50:25.000Z 175.51 2018-11-18T07:50:27.000Z 175.88 2018-11-18T07:50:29.000Z 176.11 2018-11-18T07:50:31.000Z 175.94 2018-11-18T07:50:33.000Z 175.46 2018-11-18T07:50:35.000Z 174.71 2018-11-18T07:50:37.000Z 173.68 2018-11-18T07:50:39.000Z 172.84 2018-11-18T07:50:41.000Z 172.35 2018-11-18T07:50:43.000Z 171.99 2018-11-18T07:50:45.000Z 171.39 2018-11-18T07:50:47.000Z 171.14 2018-11-18T07:50:49.000Z 171.1 2018-11-18T07:50:52.000Z 171.16 2018-11-18T07:50:54.000Z 171.06 2018-11-18T07:50:56.000Z 171.11 2018-11-18T07:50:58.000Z 171.21 2018-11-18T07:51:01.000Z 171.43 2018-11-18T07:51:04.000Z 173.04 2018-11-18T07:51:06.000Z 174.03 2018-11-18T07:51:08.000Z 174.71 2018-11-18T07:51:11.000Z 174.77 2018-11-18T07:51:15.000Z 175.12 2018-11-18T07:51:20.000Z 175.45 2018-11-18T07:51:23.000Z 175.85 2018-11-18T07:51:26.000Z 176.29 2018-11-18T07:51:29.000Z 178.67 2018-11-18T07:51:32.000Z 179.54 2018-11-18T07:51:34.000Z 180.1 2018-11-18T07:51:36.000Z 180.81 2018-11-18T07:51:38.000Z 181.69 2018-11-18T07:51:40.000Z 182.19 2018-11-18T07:51:42.000Z 182.46 2018-11-18T07:51:44.000Z 182.56 2018-11-18T07:51:46.000Z 182.01 2018-11-18T07:51:48.000Z 181.41 2018-11-18T07:51:51.000Z 180.77 2018-11-18T07:51:53.000Z 180.08 2018-11-18T07:51:55.000Z 179.64 2018-11-18T07:51:57.000Z 179.68 2018-11-18T07:52:00.000Z 179.77 2018-11-18T07:52:04.000Z 179.81 2018-11-18T07:52:07.000Z 179.83 2018-11-18T07:52:10.000Z 179.8 2018-11-18T07:52:13.000Z 179.74 2018-11-18T07:52:16.000Z 179.54 2018-11-18T07:52:18.000Z 178.93 2018-11-18T07:52:20.000Z 177.76 2018-11-18T07:52:22.000Z 176.28 2018-11-18T07:52:24.000Z 175.31 2018-11-18T07:52:26.000Z 174.39 2018-11-18T07:52:28.000Z 174.11 2018-11-18T07:52:30.000Z 174.27 2018-11-18T07:52:32.000Z 174.42 2018-11-18T07:52:34.000Z 174.59 2018-11-18T07:52:36.000Z 174.33 2018-11-18T07:52:38.000Z 174.13 2018-11-18T07:52:40.000Z 173.96 2018-11-18T07:52:42.000Z 173.68 2018-11-18T07:52:44.000Z 173.42 2018-11-18T07:52:46.000Z 173.15 2018-11-18T07:52:48.000Z 172.93 2018-11-18T07:52:50.000Z 172.99 2018-11-18T07:52:52.000Z 173.02 2018-11-18T07:52:54.000Z 172.94 2018-11-18T07:52:56.000Z 172.78 2018-11-18T07:52:58.000Z 172.6 2018-11-18T07:53:00.000Z 172.36 2018-11-18T07:53:02.000Z 172.14 2018-11-18T07:53:04.000Z 172.13 2018-11-18T07:53:06.000Z 172.14 2018-11-18T07:53:08.000Z 172 2018-11-18T07:53:10.000Z 171.91 2018-11-18T07:53:12.000Z 171.78 2018-11-18T07:53:14.000Z 171.47 2018-11-18T07:53:17.000Z 170.99 2018-11-18T07:53:21.000Z 170.93 2018-11-18T07:53:24.000Z 171.06 2018-11-18T07:53:26.000Z 171.52 2018-11-18T07:53:28.000Z 172.07 2018-11-18T07:53:30.000Z 172.51 2018-11-18T07:53:32.000Z 172.93 2018-11-18T07:53:34.000Z 172.92 2018-11-18T07:53:36.000Z 172.63 2018-11-18T07:53:38.000Z 171.94 2018-11-18T07:53:40.000Z 170.96 2018-11-18T07:53:42.000Z 170.25 2018-11-18T07:53:44.000Z 169.59 2018-11-18T07:53:46.000Z 169.16 2018-11-18T07:53:48.000Z 168.71 2018-11-18T07:53:50.000Z 168.29 2018-11-18T07:53:52.000Z 168.01 2018-11-18T07:53:54.000Z 167.75 2018-11-18T07:53:56.000Z 167.95 2018-11-18T07:53:58.000Z 168.22 2018-11-18T07:54:00.000Z 167.68 2018-11-18T07:54:02.000Z 167.56 2018-11-18T07:54:05.000Z 166.81 2018-11-18T07:54:15.000Z 166.5 2018-11-18T07:54:21.000Z 166.53 2018-11-18T07:54:23.000Z 165.89 2018-11-18T07:54:25.000Z 164.52 2018-11-18T07:54:28.000Z 164.4 2018-11-18T07:54:31.000Z 164.4 2018-11-18T07:54:34.000Z 164.37 2018-11-18T07:54:37.000Z 164.29 2018-11-18T07:54:40.000Z 164.13 2018-11-18T07:54:43.000Z 164.01 2018-11-18T07:54:46.000Z 163.96 2018-11-18T07:54:49.000Z 163.86 2018-11-18T07:54:53.000Z 163.77 2018-11-18T07:54:56.000Z 163.87 2018-11-18T07:54:59.000Z 164.03 2018-11-18T07:55:01.000Z 164.38 2018-11-18T07:55:04.000Z 164.77 2018-11-18T07:55:07.000Z 167.01 2018-11-18T07:55:10.000Z 167.66 2018-11-18T07:55:13.000Z 168.31 2018-11-18T07:55:16.000Z 168.51 2018-11-18T07:55:19.000Z 168.77 2018-11-18T07:55:22.000Z 169.79 2018-11-18T07:55:25.000Z 170.97 2018-11-18T07:55:27.000Z 171.6 2018-11-18T07:55:29.000Z 172.2 2018-11-18T07:55:31.000Z 172.57 2018-11-18T07:55:34.000Z 173.06 2018-11-18T07:55:37.000Z 173.53 2018-11-18T07:55:39.000Z 173.97 2018-11-18T07:55:41.000Z 174.89 2018-11-18T07:55:43.000Z 175.92 2018-11-18T07:55:45.000Z 176.24 2018-11-18T07:55:47.000Z 176.12 2018-11-18T07:55:49.000Z 176.36 2018-11-18T07:55:51.000Z 177.01 2018-11-18T07:55:53.000Z 177.78 2018-11-18T07:55:55.000Z 178.45 2018-11-18T07:55:57.000Z 178.39 2018-11-18T07:56:00.000Z 178.19 2018-11-18T07:56:03.000Z 176.72 2018-11-18T07:56:06.000Z 176.08 2018-11-18T07:56:08.000Z 174.76 2018-11-18T07:56:10.000Z 174.65 2018-11-18T07:56:13.000Z 174.67 2018-11-18T07:56:16.000Z 174.8 2018-11-18T07:56:18.000Z 174.98 2018-11-18T07:56:21.000Z 175.13 2018-11-18T07:56:23.000Z 176.93 2018-11-18T07:56:25.000Z 178.05 2018-11-18T07:56:27.000Z 178.42 2018-11-18T07:56:29.000Z 178.98 2018-11-18T07:56:31.000Z 179.1 2018-11-18T07:56:33.000Z 178.58 2018-11-18T07:56:36.000Z 178.18 2018-11-18T07:56:39.000Z 178.14 2018-11-18T07:56:42.000Z 179.23 2018-11-18T07:56:45.000Z 179.74 2018-11-18T07:56:47.000Z 180.11 2018-11-18T07:56:49.000Z 180.19 2018-11-18T07:56:51.000Z 179.71 2018-11-18T07:56:53.000Z 179.06 2018-11-18T07:56:55.000Z 178.22 2018-11-18T07:56:57.000Z 177.32 2018-11-18T07:56:59.000Z 176.46 2018-11-18T07:57:01.000Z 175.8 2018-11-18T07:57:03.000Z 175.92 2018-11-18T07:57:05.000Z 176.31 2018-11-18T07:57:07.000Z 176.47 2018-11-18T07:57:09.000Z 176.4 2018-11-18T07:57:11.000Z 175.88 2018-11-18T07:57:13.000Z 175.08 2018-11-18T07:57:15.000Z 174.5 2018-11-18T07:57:17.000Z 173.87 2018-11-18T07:57:19.000Z 173.39 2018-11-18T07:57:21.000Z 173.25 2018-11-18T07:57:23.000Z 173.19 2018-11-18T07:57:25.000Z 173.22 2018-11-18T07:57:28.000Z 172.94 2018-11-18T07:57:30.000Z 171.97 2018-11-18T07:57:32.000Z 170.96 2018-11-18T07:57:34.000Z 170.46 2018-11-18T07:57:36.000Z 170.44 2018-11-18T07:57:38.000Z 170.87 2018-11-18T07:57:40.000Z 171.29 2018-11-18T07:57:42.000Z 172.13 2018-11-18T07:57:44.000Z 172.69 2018-11-18T07:57:46.000Z 173.08 2018-11-18T07:57:48.000Z 173.17 2018-11-18T07:57:50.000Z 173.39 2018-11-18T07:57:52.000Z 173.77 2018-11-18T07:57:54.000Z 173.95 2018-11-18T07:57:56.000Z 173.88 2018-11-18T07:57:58.000Z 173.65 2018-11-18T07:58:00.000Z 173.02 2018-11-18T07:58:02.000Z 172.37 2018-11-18T07:58:04.000Z 171.85 2018-11-18T07:58:06.000Z 171.54 2018-11-18T07:58:08.000Z 171.79 2018-11-18T07:58:10.000Z 172.32 2018-11-18T07:58:13.000Z 172.43 2018-11-18T07:58:16.000Z 172.6 2018-11-18T07:58:19.000Z 172.81 2018-11-18T07:58:22.000Z 173.05 2018-11-18T07:58:25.000Z 174.95 2018-11-18T07:58:28.000Z 175.18 2018-11-18T07:58:31.000Z 175.48 2018-11-18T07:58:34.000Z 175.64 2018-11-18T07:58:36.000Z 175.79 2018-11-18T07:58:38.000Z 175.93 2018-11-18T07:58:40.000Z 177.57 2018-11-18T07:58:43.000Z 177.92 2018-11-18T07:58:45.000Z 178.25 2018-11-18T07:58:48.000Z 178.21 2018-11-18T07:58:50.000Z 177.92 2018-11-18T07:58:52.000Z 177.38 2018-11-18T07:58:54.000Z 177.2 2018-11-18T07:58:57.000Z 177.69 2018-11-18T07:59:00.000Z 178.11 2018-11-18T07:59:02.000Z 178.26 2018-11-18T07:59:04.000Z 178.28 2018-11-18T07:59:07.000Z 178.26 2018-11-18T07:59:09.000Z 178.45 2018-11-18T07:59:12.000Z 178.62 2018-11-18T07:59:15.000Z 178.2 2018-11-18T07:59:18.000Z 177.47 2018-11-18T07:59:20.000Z 176.91 2018-11-18T07:59:22.000Z 176.63 2018-11-18T07:59:25.000Z 176.65 2018-11-18T07:59:28.000Z 176.29 2018-11-18T07:59:30.000Z 176.78 2018-11-18T07:59:33.000Z 178.37 2018-11-18T07:59:36.000Z 179.43 2018-11-18T07:59:38.000Z 179.71 2018-11-18T07:59:40.000Z 179.87 2018-11-18T07:59:42.000Z 180.07 2018-11-18T07:59:44.000Z 180.08 2018-11-18T07:59:46.000Z 180.31 2018-11-18T07:59:48.000Z 180.74 2018-11-18T07:59:51.000Z 180.83 2018-11-18T07:59:54.000Z 181 2018-11-18T07:59:57.000Z 182.36 2018-11-18T08:00:00.000Z 182.88 2018-11-18T08:00:02.000Z 183.12 2018-11-18T08:00:04.000Z 183.38 2018-11-18T08:00:07.000Z 183.03 2018-11-18T08:00:09.000Z 182.24 2018-11-18T08:00:12.000Z 180.92 2018-11-18T08:00:14.000Z 179.91 2018-11-18T08:00:16.000Z 178.77 2018-11-18T08:00:18.000Z 178.55 2018-11-18T08:00:21.000Z 177.92 2018-11-18T08:00:23.000Z 177.54 2018-11-18T08:00:26.000Z 177.59 2018-11-18T08:00:29.000Z 177.6 2018-11-18T08:00:32.000Z 177.72 2018-11-18T08:00:35.000Z 177.98 2018-11-18T08:00:39.000Z 178.24 2018-11-18T08:00:42.000Z 178.82 2018-11-18T08:00:46.000Z 179.43 2018-11-18T08:00:50.000Z 180.1 2018-11-18T08:00:54.000Z 180.71 2018-11-18T08:00:57.000Z 181.38 2018-11-18T08:01:00.000Z 182.12 2018-11-18T08:01:03.000Z 182.99 2018-11-18T08:01:06.000Z 184.27 2018-11-18T08:01:10.000Z 185.24 2018-11-18T08:01:13.000Z 186.26 2018-11-18T08:01:16.000Z 187.29 2018-11-18T08:01:19.000Z 188.33 2018-11-18T08:01:22.000Z 189.34 2018-11-18T08:01:25.000Z 190.13 2018-11-18T08:01:28.000Z 196.28 2018-11-18T08:01:31.000Z 198.34 2018-11-18T08:01:33.000Z 198.84 2018-11-18T08:01:35.000Z 199.49 2018-11-18T08:01:38.000Z 201.05 2018-11-18T08:01:41.000Z 201.52 2018-11-18T08:01:43.000Z 201.52 2018-11-18T08:01:45.000Z 201.31 2018-11-18T08:01:47.000Z 201.27 2018-11-18T08:01:49.000Z 201.4 2018-11-18T08:01:51.000Z 201.13 2018-11-18T08:01:53.000Z 200.73 2018-11-18T08:01:55.000Z 200.16 2018-11-18T08:01:57.000Z 199.92 2018-11-18T08:01:59.000Z 199.7 2018-11-18T08:02:01.000Z 199.35 2018-11-18T08:02:03.000Z 199.12 2018-11-18T08:02:06.000Z 199.02 2018-11-18T08:02:08.000Z 199.39 2018-11-18T08:02:11.000Z 199.67 2018-11-18T08:02:14.000Z 200.19 2018-11-18T08:02:17.000Z 200.13 2018-11-18T08:02:19.000Z 199.13 2018-11-18T08:02:22.000Z 197.67 2018-11-18T08:02:24.000Z 196.03 2018-11-18T08:02:26.000Z 194.7 2018-11-18T08:02:28.000Z 193.43 2018-11-18T08:02:30.000Z 192.65 2018-11-18T08:02:32.000Z 192.32 2018-11-18T08:02:34.000Z 192.25 2018-11-18T08:02:36.000Z 192.28 2018-11-18T08:02:38.000Z 192.5 2018-11-18T08:02:41.000Z 191.58 2018-11-18T08:02:44.000Z 190.82 2018-11-18T08:02:47.000Z 191.16 2018-11-18T08:02:49.000Z 191.6 2018-11-18T08:02:51.000Z 192.56 2018-11-18T08:02:53.000Z 193.41 2018-11-18T08:02:55.000Z 194.26 2018-11-18T08:02:57.000Z 194.9 2018-11-18T08:02:59.000Z 195.17 2018-11-18T08:03:01.000Z 195.72 2018-11-18T08:03:03.000Z 196.14 2018-11-18T08:03:05.000Z 196.21 2018-11-18T08:03:07.000Z 195.97 2018-11-18T08:03:09.000Z 195.63 2018-11-18T08:03:11.000Z 195.16 2018-11-18T08:03:13.000Z 194.74 2018-11-18T08:03:15.000Z 194.58 2018-11-18T08:03:17.000Z 194.65 2018-11-18T08:03:19.000Z 194.83 2018-11-18T08:03:21.000Z 194.55 2018-11-18T08:03:23.000Z 193.99 2018-11-18T08:03:25.000Z 193.63 2018-11-18T08:03:27.000Z 193.33 2018-11-18T08:03:29.000Z 193.33 2018-11-18T08:03:31.000Z 193.45 2018-11-18T08:03:33.000Z 193.77 2018-11-18T08:03:35.000Z 194.22 2018-11-18T08:03:37.000Z 194.59 2018-11-18T08:03:39.000Z 195.29 2018-11-18T08:03:41.000Z 195.71 2018-11-18T08:03:43.000Z 196.41 2018-11-18T08:03:45.000Z 197.23 2018-11-18T08:03:47.000Z 198.22 2018-11-18T08:03:49.000Z 199.16 2018-11-18T08:03:51.000Z 200.03 2018-11-18T08:03:53.000Z 200.69 2018-11-18T08:03:55.000Z 201 2018-11-18T08:03:57.000Z 201.17 2018-11-18T08:03:59.000Z 201.08 2018-11-18T08:04:01.000Z 200.92 2018-11-18T08:04:03.000Z 200.85 2018-11-18T08:04:05.000Z 200.53 2018-11-18T08:04:07.000Z 200.71 2018-11-18T08:04:09.000Z 200.92 2018-11-18T08:04:11.000Z 200.93 2018-11-18T08:04:13.000Z 200.9 2018-11-18T08:04:15.000Z 200.86 2018-11-18T08:04:17.000Z 201 2018-11-18T08:04:19.000Z 201.1 2018-11-18T08:04:21.000Z 201.04 2018-11-18T08:04:23.000Z 201.17 2018-11-18T08:04:26.000Z 201.32 2018-11-18T08:04:29.000Z 201.37 2018-11-18T08:04:31.000Z 201.85 2018-11-18T08:04:33.000Z 202.49 2018-11-18T08:04:35.000Z 203.12 2018-11-18T08:04:37.000Z 203.77 2018-11-18T08:04:39.000Z 204.21 2018-11-18T08:04:41.000Z 204.83 2018-11-18T08:04:43.000Z 205.7 2018-11-18T08:04:45.000Z 206.36 2018-11-18T08:04:47.000Z 206.42 2018-11-18T08:04:49.000Z 206.17 2018-11-18T08:04:51.000Z 205.56 2018-11-18T08:04:53.000Z 204.86 2018-11-18T08:04:55.000Z 204.55 2018-11-18T08:04:57.000Z 204.62 2018-11-18T08:04:59.000Z 204.48 2018-11-18T08:05:01.000Z 204.5 2018-11-18T08:05:03.000Z 204.57 2018-11-18T08:05:05.000Z 205.17 2018-11-18T08:05:07.000Z 205.81 2018-11-18T08:05:09.000Z 206.3 2018-11-18T08:05:11.000Z 206.52 2018-11-18T08:05:13.000Z 206.4 2018-11-18T08:05:15.000Z 206.33 2018-11-18T08:05:17.000Z 206.3 2018-11-18T08:05:19.000Z 206.24 2018-11-18T08:05:21.000Z 206.15 2018-11-18T08:05:23.000Z 205.81 2018-11-18T08:05:25.000Z 205.37 2018-11-18T08:05:27.000Z 205.19 2018-11-18T08:05:29.000Z 205.43 2018-11-18T08:05:31.000Z 204.94 2018-11-18T08:05:33.000Z 203.98 2018-11-18T08:05:35.000Z 203.51 2018-11-18T08:05:37.000Z 202.72 2018-11-18T08:05:39.000Z 202.39 2018-11-18T08:05:41.000Z 202.37 2018-11-18T08:05:43.000Z 202.14 2018-11-18T08:05:45.000Z 202 2018-11-18T08:05:47.000Z 201.9 2018-11-18T08:05:49.000Z 202.16 2018-11-18T08:05:51.000Z 202.73 2018-11-18T08:05:53.000Z 203.12 2018-11-18T08:05:55.000Z 203.37 2018-11-18T08:05:57.000Z 203.55 2018-11-18T08:05:59.000Z 203.88 2018-11-18T08:06:01.000Z 204.28 2018-11-18T08:06:03.000Z 204.66 2018-11-18T08:06:05.000Z 205.3 2018-11-18T08:06:07.000Z 206.31 2018-11-18T08:06:09.000Z 207.32 2018-11-18T08:06:11.000Z 208.1 2018-11-18T08:06:13.000Z 208.56 2018-11-18T08:06:15.000Z 208.22 2018-11-18T08:06:17.000Z 207.59 2018-11-18T08:06:19.000Z 207.29 2018-11-18T08:06:21.000Z 207.26 2018-11-18T08:06:23.000Z 207.07 2018-11-18T08:06:25.000Z 206.29 2018-11-18T08:06:27.000Z 205.65 2018-11-18T08:06:29.000Z 204.73 2018-11-18T08:06:31.000Z 204.56 2018-11-18T08:06:33.000Z 204.8 2018-11-18T08:06:35.000Z 205.45 2018-11-18T08:06:37.000Z 206.05 2018-11-18T08:06:39.000Z 206.55 2018-11-18T08:06:41.000Z 206.93 2018-11-18T08:06:43.000Z 207.15 2018-11-18T08:06:45.000Z 207.3 2018-11-18T08:06:47.000Z 207.36 2018-11-18T08:06:49.000Z 207.33 2018-11-18T08:06:51.000Z 207.24 2018-11-18T08:06:53.000Z 207.13 2018-11-18T08:06:55.000Z 207.03 2018-11-18T08:06:57.000Z 206.91 2018-11-18T08:06:59.000Z 206.78 2018-11-18T08:07:01.000Z 206.63 2018-11-18T08:07:03.000Z 206.52 2018-11-18T08:07:05.000Z 206.18 2018-11-18T08:07:07.000Z 205.84 2018-11-18T08:07:09.000Z 205.45 2018-11-18T08:07:11.000Z 204.84 2018-11-18T08:07:13.000Z 204.19 2018-11-18T08:07:15.000Z 203.58 2018-11-18T08:07:17.000Z 202.9 2018-11-18T08:07:19.000Z 202.04 2018-11-18T08:07:21.000Z 201.23 2018-11-18T08:07:23.000Z 200.55 2018-11-18T08:07:25.000Z 199.98 2018-11-18T08:07:27.000Z 199.53 2018-11-18T08:07:29.000Z 199.12 2018-11-18T08:07:31.000Z 198.71 2018-11-18T08:07:33.000Z 198.41 2018-11-18T08:07:35.000Z 198.11 2018-11-18T08:07:37.000Z 197.7 2018-11-18T08:07:39.000Z 197.32 2018-11-18T08:07:41.000Z 197.13 2018-11-18T08:07:43.000Z 196.79 2018-11-18T08:07:45.000Z 196.48 2018-11-18T08:07:47.000Z 196.22 2018-11-18T08:07:49.000Z 196.22 2018-11-18T08:07:51.000Z 196.06 2018-11-18T08:07:53.000Z 195.79 2018-11-18T08:07:55.000Z 195.74 2018-11-18T08:07:57.000Z 195.75 2018-11-18T08:07:59.000Z 195.59 2018-11-18T08:08:01.000Z 195.56 2018-11-18T08:08:03.000Z 195.49 2018-11-18T08:08:05.000Z 195.28 2018-11-18T08:08:07.000Z 195.08 2018-11-18T08:08:09.000Z 194.96 2018-11-18T08:08:11.000Z 194.95 2018-11-18T08:08:13.000Z 195.12 2018-11-18T08:08:15.000Z 194.71 2018-11-18T08:08:17.000Z 194.15 2018-11-18T08:08:19.000Z 192.33 2018-11-18T08:08:22.000Z 192.21 2018-11-18T08:08:25.000Z 191.89 2018-11-18T08:08:28.000Z 190.32 2018-11-18T08:08:31.000Z 189.35 2018-11-18T08:08:33.000Z 188.74 2018-11-18T08:08:35.000Z 188.15 2018-11-18T08:08:38.000Z 187.59 2018-11-18T08:08:41.000Z 187.56 2018-11-18T08:08:43.000Z 187.5 2018-11-18T08:08:45.000Z 187.4 2018-11-18T08:08:47.000Z 187.25 2018-11-18T08:08:49.000Z 187.32 2018-11-18T08:08:52.000Z 187.59 2018-11-18T08:08:55.000Z 187.93 2018-11-18T08:08:58.000Z 188.26 2018-11-18T08:09:01.000Z 188.52 2018-11-18T08:09:04.000Z 189.36 2018-11-18T08:09:07.000Z 189.48 2018-11-18T08:09:10.000Z 189.59 2018-11-18T08:09:13.000Z 189.7 2018-11-18T08:09:16.000Z 190.44 2018-11-18T08:09:19.000Z 190.64 2018-11-18T08:09:22.000Z 190.9 2018-11-18T08:09:25.000Z 191.36 2018-11-18T08:09:28.000Z 191.98 2018-11-18T08:09:31.000Z 192.52 2018-11-18T08:09:34.000Z 195.07 2018-11-18T08:09:36.000Z 195.47 2018-11-18T08:09:38.000Z 194.69 2018-11-18T08:09:40.000Z 193.55 2018-11-18T08:09:42.000Z 192.2 2018-11-18T08:09:44.000Z 192.13 2018-11-18T08:09:46.000Z 191.89 2018-11-18T08:09:48.000Z 192.02 2018-11-18T08:09:50.000Z 192.11 2018-11-18T08:09:53.000Z 192.08 2018-11-18T08:09:56.000Z 192.05 2018-11-18T08:09:59.000Z 192.15 2018-11-18T08:10:02.000Z 192.54 2018-11-18T08:10:05.000Z 192.57 2018-11-18T08:10:08.000Z 192.52 2018-11-18T08:10:11.000Z 192.57 2018-11-18T08:10:14.000Z 192.72 2018-11-18T08:10:17.000Z 192.93 2018-11-18T08:10:20.000Z 193 2018-11-18T08:10:23.000Z 192.95 2018-11-18T08:10:25.000Z 192.83 2018-11-18T08:10:28.000Z 192.67 2018-11-18T08:10:31.000Z 192.59 2018-11-18T08:10:34.000Z 191.91 2018-11-18T08:10:37.000Z 191.6 2018-11-18T08:10:39.000Z 191.48 2018-11-18T08:10:41.000Z 191.64 2018-11-18T08:10:43.000Z 191.61 2018-11-18T08:10:45.000Z 191.38 2018-11-18T08:10:47.000Z 191.59 2018-11-18T08:10:49.000Z 191.73 2018-11-18T08:10:51.000Z 192.07 2018-11-18T08:10:54.000Z 192.05 2018-11-18T08:10:56.000Z 192.67 2018-11-18T08:10:59.000Z 193.23 2018-11-18T08:11:01.000Z 193.77 2018-11-18T08:11:03.000Z 194.39 2018-11-18T08:11:05.000Z 194.95 2018-11-18T08:11:07.000Z 195.35 2018-11-18T08:11:09.000Z 195.46 2018-11-18T08:11:11.000Z 194.63 2018-11-18T08:11:13.000Z 193.78 2018-11-18T08:11:16.000Z 193.43 2018-11-18T08:11:18.000Z 193.02 2018-11-18T08:11:20.000Z 193 2018-11-18T08:11:23.000Z 193.11 2018-11-18T08:11:25.000Z 193.48 2018-11-18T08:11:27.000Z 193.79 2018-11-18T08:11:29.000Z 194.39 2018-11-18T08:11:31.000Z 195.44 2018-11-18T08:11:33.000Z 196.06 2018-11-18T08:11:35.000Z 196.83 2018-11-18T08:11:37.000Z 197.72 2018-11-18T08:11:39.000Z 198.29 2018-11-18T08:11:41.000Z 198.28 2018-11-18T08:11:43.000Z 197.77 2018-11-18T08:11:45.000Z 197.12 2018-11-18T08:11:47.000Z 196.06 2018-11-18T08:11:49.000Z 194.55 2018-11-18T08:11:51.000Z 192.73 2018-11-18T08:11:53.000Z 190.91 2018-11-18T08:11:55.000Z 189.05 2018-11-18T08:11:57.000Z 188.24 2018-11-18T08:11:59.000Z 187.75 2018-11-18T08:12:01.000Z 187.96 2018-11-18T08:12:03.000Z 189.02 2018-11-18T08:12:05.000Z 190.27 2018-11-18T08:12:07.000Z 191.59 2018-11-18T08:12:09.000Z 192.23 2018-11-18T08:12:11.000Z 193.24 2018-11-18T08:12:13.000Z 194.74 2018-11-18T08:12:15.000Z 195.57 2018-11-18T08:12:17.000Z 196.64 2018-11-18T08:12:19.000Z 196.83 2018-11-18T08:12:21.000Z 196.58 2018-11-18T08:12:23.000Z 196.83 2018-11-18T08:12:25.000Z 196.98 2018-11-18T08:12:27.000Z 196.69 2018-11-18T08:12:29.000Z 195.53 2018-11-18T08:12:31.000Z 194.15 2018-11-18T08:12:33.000Z 191.87 2018-11-18T08:12:36.000Z 190.55 2018-11-18T08:12:38.000Z 189.44 2018-11-18T08:12:40.000Z 188.48 2018-11-18T08:12:42.000Z 188.29 2018-11-18T08:12:44.000Z 189.21 2018-11-18T08:12:46.000Z 190.64 2018-11-18T08:12:48.000Z 191.3 2018-11-18T08:12:50.000Z 192.1 2018-11-18T08:12:52.000Z 192.8 2018-11-18T08:12:54.000Z 193.53 2018-11-18T08:12:56.000Z 194.27 2018-11-18T08:12:58.000Z 194.53 2018-11-18T08:13:00.000Z 194.3 2018-11-18T08:13:02.000Z 194.6 2018-11-18T08:13:04.000Z 194.23 2018-11-18T08:13:06.000Z 193.54 2018-11-18T08:13:08.000Z 193.4 2018-11-18T08:13:11.000Z 193.32 2018-11-18T08:13:13.000Z 192.96 2018-11-18T08:13:15.000Z 192.23 2018-11-18T08:13:17.000Z 191.45 2018-11-18T08:13:19.000Z 190.52 2018-11-18T08:13:21.000Z 189.36 2018-11-18T08:13:23.000Z 188.35 2018-11-18T08:13:25.000Z 187.31 2018-11-18T08:13:27.000Z 186.75 2018-11-18T08:13:30.000Z 186.66 2018-11-18T08:13:32.000Z 186.64 2018-11-18T08:13:34.000Z 186.33 2018-11-18T08:13:36.000Z 186.15 2018-11-18T08:13:38.000Z 186.95 2018-11-18T08:13:41.000Z 187.49 2018-11-18T08:13:43.000Z 187.59 2018-11-18T08:13:45.000Z 187.49 2018-11-18T08:13:48.000Z 187.57 2018-11-18T08:13:50.000Z 187.74 2018-11-18T08:13:52.000Z 187.78 2018-11-18T08:13:54.000Z 188.1 2018-11-18T08:13:56.000Z 188.21 2018-11-18T08:13:58.000Z 188.03 2018-11-18T08:14:00.000Z 187.82 2018-11-18T08:14:02.000Z 187.29 2018-11-18T08:14:04.000Z 186.7 2018-11-18T08:14:06.000Z 185.9 2018-11-18T08:14:08.000Z 185.06 2018-11-18T08:14:10.000Z 184.07 2018-11-18T08:14:12.000Z 182.94 2018-11-18T08:14:14.000Z 182.49 2018-11-18T08:14:15.000Z 181.99 2018-11-18T08:14:16.000Z 181.49 2018-11-18T08:14:17.000Z 181.12 2018-11-18T08:14:18.000Z 180.82 2018-11-18T08:14:19.000Z 180.49 2018-11-18T08:14:20.000Z 180.14 2018-11-18T08:14:21.000Z 179.75 2018-11-18T08:14:23.000Z 179.24 2018-11-18T08:14:25.000Z 178.89 2018-11-18T08:14:27.000Z 178.63 2018-11-18T08:14:29.000Z 178.39 2018-11-18T08:14:31.000Z 178.2 2018-11-18T08:14:33.000Z 178.27 2018-11-18T08:14:35.000Z 178.04 2018-11-18T08:14:37.000Z 178.07 2018-11-18T08:14:39.000Z 177.92 2018-11-18T08:14:41.000Z 177.33 2018-11-18T08:14:43.000Z 176.83 2018-11-18T08:14:45.000Z 176.43 2018-11-18T08:14:47.000Z 176.3 2018-11-18T08:14:49.000Z 176.19 2018-11-18T08:14:51.000Z 175.84 2018-11-18T08:14:53.000Z 175.8 2018-11-18T08:14:55.000Z 176.05 2018-11-18T08:14:57.000Z 176.06 2018-11-18T08:14:59.000Z 175.81 2018-11-18T08:15:01.000Z 175.29 2018-11-18T08:15:04.000Z 175.02 2018-11-18T08:15:07.000Z 174.92 2018-11-18T08:15:10.000Z 174.82 2018-11-18T08:15:13.000Z 174.48 2018-11-18T08:15:16.000Z 174.34 2018-11-18T08:15:18.000Z 174.35 2018-11-18T08:15:20.000Z 174.61 2018-11-18T08:15:22.000Z 174.71 2018-11-18T08:15:24.000Z 174.69 2018-11-18T08:15:26.000Z 174.69 2018-11-18T08:15:28.000Z 174.65 2018-11-18T08:15:30.000Z 175.36 2018-11-18T08:15:33.000Z 176.45 2018-11-18T08:15:36.000Z 176.98 2018-11-18T08:15:38.000Z 176.97 2018-11-18T08:15:40.000Z 176.61 2018-11-18T08:15:42.000Z 175.38 2018-11-18T08:15:45.000Z 174.7 2018-11-18T08:15:47.000Z 173.81 2018-11-18T08:15:49.000Z 172.54 2018-11-18T08:15:52.000Z 172.2 2018-11-18T08:15:55.000Z 171.66 2018-11-18T08:15:58.000Z 171.2 2018-11-18T08:16:00.000Z 171.32 2018-11-18T08:16:02.000Z 172.25 2018-11-18T08:16:05.000Z 172.88 2018-11-18T08:16:07.000Z 173.31 2018-11-18T08:16:09.000Z 173.4 2018-11-18T08:16:11.000Z 173.41 2018-11-18T08:16:13.000Z 173.63 2018-11-18T08:16:16.000Z 173.71 2018-11-18T08:16:19.000Z 173.46 2018-11-18T08:16:21.000Z 172.98 2018-11-18T08:16:23.000Z 171.94 2018-11-18T08:16:25.000Z 170.39 2018-11-18T08:16:27.000Z 169.21 2018-11-18T08:16:29.000Z 168.21 2018-11-18T08:16:31.000Z 166.92 2018-11-18T08:16:33.000Z 164.99 2018-11-18T08:16:35.000Z 163.38 2018-11-18T08:16:37.000Z 162.27 2018-11-18T08:16:39.000Z 161.71 2018-11-18T08:16:41.000Z 161.59 2018-11-18T08:16:43.000Z 161.62 2018-11-18T08:16:45.000Z 161.8 2018-11-18T08:16:49.000Z 162.17 2018-11-18T08:16:54.000Z 164.1 2018-11-18T08:16:57.000Z 165.65 2018-11-18T08:16:59.000Z 167.14 2018-11-18T08:17:01.000Z 168.51 2018-11-18T08:17:03.000Z 169.72 2018-11-18T08:17:05.000Z 170.88 2018-11-18T08:17:07.000Z 171.99 2018-11-18T08:17:09.000Z 173.23 2018-11-18T08:17:11.000Z 174.32 2018-11-18T08:17:13.000Z 174.62 2018-11-18T08:17:16.000Z 174.74 2018-11-18T08:17:18.000Z 174.46 2018-11-18T08:17:20.000Z 173.77 2018-11-18T08:17:23.000Z 173.35 2018-11-18T08:17:25.000Z 173.3 2018-11-18T08:17:27.000Z 171.89 2018-11-18T08:17:29.000Z 171.03 2018-11-18T08:17:31.000Z 172.06 2018-11-18T08:17:33.000Z 173.64 2018-11-18T08:17:35.000Z 174.3 2018-11-18T08:17:37.000Z 174.47 2018-11-18T08:17:39.000Z 174.59 2018-11-18T08:17:41.000Z 174.07 2018-11-18T08:17:43.000Z 172.87 2018-11-18T08:17:45.000Z 171.55 2018-11-18T08:17:47.000Z 170.16 2018-11-18T08:17:49.000Z 169.26 2018-11-18T08:17:51.000Z 168.51 2018-11-18T08:17:53.000Z 167.97 2018-11-18T08:17:55.000Z 167.93 2018-11-18T08:17:57.000Z 167.76 2018-11-18T08:17:59.000Z 166.5 2018-11-18T08:18:01.000Z 165.67 2018-11-18T08:18:03.000Z 165.23 2018-11-18T08:18:05.000Z 164.97 2018-11-18T08:18:07.000Z 166.1 2018-11-18T08:18:10.000Z 168.22 2018-11-18T08:18:13.000Z 170.56 2018-11-18T08:18:16.000Z 171.39 2018-11-18T08:18:18.000Z 171.98 2018-11-18T08:18:21.000Z 173.19 2018-11-18T08:18:24.000Z 174.03 2018-11-18T08:18:27.000Z 174.44 2018-11-18T08:18:30.000Z 174.37 2018-11-18T08:18:33.000Z 174.35 2018-11-18T08:18:36.000Z 174.76 2018-11-18T08:18:39.000Z 175.32 2018-11-18T08:18:42.000Z 175.39 2018-11-18T08:18:44.000Z 174.91 2018-11-18T08:18:47.000Z 174.2 2018-11-18T08:18:49.000Z 173.35 2018-11-18T08:18:52.000Z 173.4 2018-11-18T08:18:55.000Z 173.46 2018-11-18T08:18:58.000Z 173.47 2018-11-18T08:19:01.000Z 173.47 2018-11-18T08:19:04.000Z 173.61 2018-11-18T08:19:07.000Z 173.45 2018-11-18T08:19:09.000Z 173.58 2018-11-18T08:19:11.000Z 173.66 2018-11-18T08:19:13.000Z 173.77 2018-11-18T08:19:15.000Z 174.14 2018-11-18T08:19:17.000Z 174.51 2018-11-18T08:19:19.000Z 174.91 2018-11-18T08:19:21.000Z 175.3 2018-11-18T08:19:23.000Z 175.83 2018-11-18T08:19:25.000Z 176.28 2018-11-18T08:19:27.000Z 176.66 2018-11-18T08:19:29.000Z 177.03 2018-11-18T08:19:31.000Z 177.29 2018-11-18T08:19:33.000Z 177.58 2018-11-18T08:19:35.000Z 177.9 2018-11-18T08:19:37.000Z 178.19 2018-11-18T08:19:39.000Z 178.42 2018-11-18T08:19:41.000Z 178.56 2018-11-18T08:19:43.000Z 178.63 2018-11-18T08:19:45.000Z 178.83 2018-11-18T08:19:47.000Z 179.01 2018-11-18T08:19:49.000Z 179.01 2018-11-18T08:19:51.000Z 178.63 2018-11-18T08:19:53.000Z 178.26 2018-11-18T08:19:55.000Z 177.79 2018-11-18T08:19:57.000Z 177.34 2018-11-18T08:19:59.000Z 176.85 2018-11-18T08:20:01.000Z 176.46 2018-11-18T08:20:03.000Z 176.05 2018-11-18T08:20:05.000Z 175.6 2018-11-18T08:20:07.000Z 175.33 2018-11-18T08:20:09.000Z 175.27 2018-11-18T08:20:11.000Z 175.26 2018-11-18T08:20:13.000Z 175.26 2018-11-18T08:20:15.000Z 175.26 2018-11-18T08:20:17.000Z 175.33 2018-11-18T08:20:19.000Z 175.36 2018-11-18T08:20:21.000Z 175.32 2018-11-18T08:20:23.000Z 175.25 2018-11-18T08:20:25.000Z 175.2 2018-11-18T08:20:27.000Z 174.63 2018-11-18T08:20:30.000Z 174.31 2018-11-18T08:20:32.000Z 173.72 2018-11-18T08:20:34.000Z 172.99 2018-11-18T08:20:36.000Z 172.19 2018-11-18T08:20:38.000Z 171.54 2018-11-18T08:20:40.000Z 170.89 2018-11-18T08:20:42.000Z 170.45 2018-11-18T08:20:44.000Z 170 2018-11-18T08:20:46.000Z 169.49 2018-11-18T08:20:48.000Z 169.08 2018-11-18T08:20:50.000Z 168.83 2018-11-18T08:20:52.000Z 168.85 2018-11-18T08:20:54.000Z 168.72 2018-11-18T08:20:56.000Z 168.66 2018-11-18T08:20:58.000Z 168.9 2018-11-18T08:21:00.000Z 169.05 2018-11-18T08:21:02.000Z 169.06 2018-11-18T08:21:04.000Z 169.06 2018-11-18T08:21:06.000Z 168.97 2018-11-18T08:21:08.000Z 168.86 2018-11-18T08:21:10.000Z 168.71 2018-11-18T08:21:12.000Z 168.51 2018-11-18T08:21:14.000Z 168.21 2018-11-18T08:21:17.000Z 167.77 2018-11-18T08:21:19.000Z 167.35 2018-11-18T08:21:21.000Z 166.9 2018-11-18T08:21:24.000Z 166.83 2018-11-18T08:21:26.000Z 166.79 2018-11-18T08:21:29.000Z 166.89 2018-11-18T08:21:32.000Z 167.04 2018-11-18T08:21:34.000Z 167.53 2018-11-18T08:21:36.000Z 168.15 2018-11-18T08:21:38.000Z 169.06 2018-11-18T08:21:41.000Z 169.5 2018-11-18T08:21:44.000Z 170.26 2018-11-18T08:21:47.000Z 171.4 2018-11-18T08:21:50.000Z 171.7 2018-11-18T08:21:52.000Z 171.44 2018-11-18T08:21:54.000Z 170.87 2018-11-18T08:21:57.000Z 170.71 2018-11-18T08:21:59.000Z 170.77 2018-11-18T08:22:01.000Z 170.77 2018-11-18T08:22:03.000Z 170.84 2018-11-18T08:22:05.000Z 170.92 2018-11-18T08:22:07.000Z 170.87 2018-11-18T08:22:09.000Z 170.65 2018-11-18T08:22:11.000Z 170.42 2018-11-18T08:22:13.000Z 170.1 2018-11-18T08:22:15.000Z 169.92 2018-11-18T08:22:17.000Z 170.22 2018-11-18T08:22:19.000Z 170.8 2018-11-18T08:22:21.000Z 170.74 2018-11-18T08:22:23.000Z 169.89 2018-11-18T08:22:25.000Z 169.19 2018-11-18T08:22:27.000Z 168.4 2018-11-18T08:22:29.000Z 168.04 2018-11-18T08:22:32.000Z 168.2 2018-11-18T08:22:34.000Z 168.49 2018-11-18T08:22:36.000Z 168.33 2018-11-18T08:22:38.000Z 168.23 2018-11-18T08:22:41.000Z 168.37 2018-11-18T08:22:44.000Z 168.86 2018-11-18T08:22:47.000Z 169.5 2018-11-18T08:22:49.000Z 169.87 2018-11-18T08:22:51.000Z 170.32 2018-11-18T08:22:53.000Z 170.6 2018-11-18T08:22:55.000Z 170.78 2018-11-18T08:22:57.000Z 171.15 2018-11-18T08:22:59.000Z 171.39 2018-11-18T08:23:01.000Z 171.36 2018-11-18T08:23:03.000Z 171.13 2018-11-18T08:23:05.000Z 170.78 2018-11-18T08:23:07.000Z 170.71 2018-11-18T08:23:10.000Z 170.68 2018-11-18T08:23:12.000Z 170.29 2018-11-18T08:23:14.000Z 169.55 2018-11-18T08:23:16.000Z 168.75 2018-11-18T08:23:18.000Z 167.06 2018-11-18T08:23:21.000Z 167.04 2018-11-18T08:23:23.000Z 167.25 2018-11-18T08:23:25.000Z 168.06 2018-11-18T08:23:27.000Z 169.14 2018-11-18T08:23:29.000Z 170.17 2018-11-18T08:23:31.000Z 170.98 2018-11-18T08:23:33.000Z 171.42 2018-11-18T08:23:35.000Z 171.67 2018-11-18T08:23:37.000Z 171.82 2018-11-18T08:23:39.000Z 172.24 2018-11-18T08:23:41.000Z 172.8 2018-11-18T08:23:43.000Z 173.51 2018-11-18T08:23:45.000Z 174.38 2018-11-18T08:23:47.000Z 175.15 2018-11-18T08:23:49.000Z 175.95 2018-11-18T08:23:51.000Z 176.67 2018-11-18T08:23:53.000Z 177.12 2018-11-18T08:23:55.000Z 177.42 2018-11-18T08:23:57.000Z 177.99 2018-11-18T08:24:01.000Z 178.47 2018-11-18T08:24:04.000Z 178.96 2018-11-18T08:24:07.000Z 179.18 2018-11-18T08:24:10.000Z 179 2018-11-18T08:24:13.000Z 178.74 2018-11-18T08:24:15.000Z 178.25 2018-11-18T08:24:17.000Z 177.97 2018-11-18T08:24:19.000Z 177.77 2018-11-18T08:24:21.000Z 177.57 2018-11-18T08:24:23.000Z 177.35 2018-11-18T08:24:25.000Z 176.53 2018-11-18T08:24:28.000Z 175.95 2018-11-18T08:24:31.000Z 175.61 2018-11-18T08:24:34.000Z 175.34 2018-11-18T08:24:37.000Z 176.12 2018-11-18T08:24:40.000Z 176.56 2018-11-18T08:24:43.000Z 176.16 2018-11-18T08:24:46.000Z 175.45 2018-11-18T08:24:49.000Z 175.11 2018-11-18T08:24:52.000Z 175.1 2018-11-18T08:24:54.000Z 175.08 2018-11-18T08:24:57.000Z 175.25 2018-11-18T08:25:00.000Z 175.45 2018-11-18T08:25:02.000Z 175.71 2018-11-18T08:25:04.000Z 175.92 2018-11-18T08:25:06.000Z 175.87 2018-11-18T08:25:08.000Z 175.47 2018-11-18T08:25:10.000Z 175.3 2018-11-18T08:25:12.000Z 175.27 2018-11-18T08:25:14.000Z 175.51 2018-11-18T08:25:16.000Z 175.91 2018-11-18T08:25:18.000Z 177.12 2018-11-18T08:25:21.000Z 177.95 2018-11-18T08:25:23.000Z 178.71 2018-11-18T08:25:25.000Z 179.14 2018-11-18T08:25:27.000Z 179.84 2018-11-18T08:25:29.000Z 180.56 2018-11-18T08:25:31.000Z 180.7 2018-11-18T08:25:33.000Z 180.84 2018-11-18T08:25:35.000Z 181.2 2018-11-18T08:25:37.000Z 181.49 2018-11-18T08:25:39.000Z 181.5 2018-11-18T08:25:41.000Z 181.44 2018-11-18T08:25:43.000Z 181.28 2018-11-18T08:25:45.000Z 181.05 2018-11-18T08:25:47.000Z 180.88 2018-11-18T08:25:49.000Z 180.82 2018-11-18T08:25:51.000Z 180.77 2018-11-18T08:25:53.000Z 180.73 2018-11-18T08:25:55.000Z 180.75 2018-11-18T08:25:57.000Z 180.51 2018-11-18T08:26:00.000Z 180.27 2018-11-18T08:26:03.000Z 179.97 2018-11-18T08:26:05.000Z 179.71 2018-11-18T08:26:07.000Z 179.46 2018-11-18T08:26:09.000Z 179.16 2018-11-18T08:26:11.000Z 178.8 2018-11-18T08:26:13.000Z 178.49 2018-11-18T08:26:15.000Z 178.31 2018-11-18T08:26:17.000Z 178.18 2018-11-18T08:26:19.000Z 178.49 2018-11-18T08:26:22.000Z 178.02 2018-11-18T08:26:25.000Z 177.46 2018-11-18T08:26:28.000Z 177.41 2018-11-18T08:26:30.000Z 177.6 2018-11-18T08:26:32.000Z 178.05 2018-11-18T08:26:34.000Z 178.37 2018-11-18T08:26:36.000Z 178.43 2018-11-18T08:26:38.000Z 178.29 2018-11-18T08:26:40.000Z 177.86 2018-11-18T08:26:42.000Z 177.32 2018-11-18T08:26:44.000Z 176.88 2018-11-18T08:26:46.000Z 176.9 2018-11-18T08:26:48.000Z 177.13 2018-11-18T08:26:50.000Z 177.7 2018-11-18T08:26:52.000Z 178.77 2018-11-18T08:26:54.000Z 179.72 2018-11-18T08:26:56.000Z 180.47 2018-11-18T08:26:58.000Z 181.05 2018-11-18T08:27:00.000Z 181.35 2018-11-18T08:27:02.000Z 181.4 2018-11-18T08:27:04.000Z 181.05 2018-11-18T08:27:06.000Z 180.77 2018-11-18T08:27:08.000Z 180.34 2018-11-18T08:27:10.000Z 179.7 2018-11-18T08:27:13.000Z 179.21 2018-11-18T08:27:16.000Z 179.25 2018-11-18T08:27:19.000Z 179.62 2018-11-18T08:27:21.000Z 180 2018-11-18T08:27:24.000Z 180.04 2018-11-18T08:27:26.000Z 180.09 2018-11-18T08:27:28.000Z 180.28 2018-11-18T08:27:31.000Z 180.5 2018-11-18T08:27:34.000Z 180.61 2018-11-18T08:27:36.000Z 180.75 2018-11-18T08:27:38.000Z 180.72 2018-11-18T08:27:40.000Z 180.63 2018-11-18T08:27:43.000Z 181.14 2018-11-18T08:27:45.000Z 181.7 2018-11-18T08:27:47.000Z 182.05 2018-11-18T08:27:49.000Z 182.26 2018-11-18T08:27:51.000Z 182.44 2018-11-18T08:27:53.000Z 182.38 2018-11-18T08:27:55.000Z 181.95 2018-11-18T08:27:57.000Z 181.56 2018-11-18T08:27:59.000Z 181.22 2018-11-18T08:28:01.000Z 180.99 2018-11-18T08:28:03.000Z 180.93 2018-11-18T08:28:05.000Z 180.83 2018-11-18T08:28:08.000Z 181.06 2018-11-18T08:28:10.000Z 181.26 2018-11-18T08:28:12.000Z 181.56 2018-11-18T08:28:14.000Z 181.9 2018-11-18T08:28:16.000Z 182.27 2018-11-18T08:28:18.000Z 182.38 2018-11-18T08:28:20.000Z 182.22 2018-11-18T08:28:22.000Z 181.96 2018-11-18T08:28:24.000Z 181.88 2018-11-18T08:28:26.000Z 181.93 2018-11-18T08:28:29.000Z 182.51 2018-11-18T08:28:32.000Z 182.89 2018-11-18T08:28:34.000Z 183.23 2018-11-18T08:28:37.000Z 183.7 2018-11-18T08:28:40.000Z 183.71 2018-11-18T08:28:42.000Z 183.76 2018-11-18T08:28:45.000Z 183.47 2018-11-18T08:28:47.000Z 183.29 2018-11-18T08:28:49.000Z 183.13 2018-11-18T08:28:51.000Z 183.18 2018-11-18T08:28:53.000Z 182.95 2018-11-18T08:28:55.000Z 182.57 2018-11-18T08:28:57.000Z 182.74 2018-11-18T08:28:59.000Z 182.54 2018-11-18T08:29:01.000Z 182.62 2018-11-18T08:29:03.000Z 183.1 2018-11-18T08:29:05.000Z 183.89 2018-11-18T08:29:07.000Z 185.22 2018-11-18T08:29:10.000Z 185.58 2018-11-18T08:29:13.000Z 185.83 2018-11-18T08:29:15.000Z 186.02 2018-11-18T08:29:17.000Z 186.13 2018-11-18T08:29:19.000Z 186.1 2018-11-18T08:29:21.000Z 185.65 2018-11-18T08:29:23.000Z 185.28 2018-11-18T08:29:25.000Z 185.2 2018-11-18T08:29:27.000Z 185.2 2018-11-18T08:29:29.000Z 185.12 2018-11-18T08:29:31.000Z 185.13 2018-11-18T08:29:33.000Z 185.1 2018-11-18T08:29:35.000Z 184.95 2018-11-18T08:29:37.000Z 184.69 2018-11-18T08:29:39.000Z 184.35 2018-11-18T08:29:41.000Z 184.12 2018-11-18T08:29:43.000Z 183.9 2018-11-18T08:29:45.000Z 183.98 2018-11-18T08:29:47.000Z 184.16 2018-11-18T08:29:49.000Z 184.31 2018-11-18T08:29:51.000Z 184.47 2018-11-18T08:29:53.000Z 184.33 2018-11-18T08:29:55.000Z 183.99 2018-11-18T08:29:57.000Z 183.68 2018-11-18T08:29:59.000Z 183.5 2018-11-18T08:30:01.000Z 183.44 2018-11-18T08:30:03.000Z 183.45 2018-11-18T08:30:05.000Z 183.48 2018-11-18T08:30:07.000Z 183.55 2018-11-18T08:30:09.000Z 183.61 2018-11-18T08:30:11.000Z 183.62 2018-11-18T08:30:13.000Z 183.66 2018-11-18T08:30:15.000Z 183.7 2018-11-18T08:30:17.000Z 183.66 2018-11-18T08:30:19.000Z 183.63 2018-11-18T08:30:21.000Z 183.54 2018-11-18T08:30:23.000Z 183.45 2018-11-18T08:30:25.000Z 183.38 2018-11-18T08:30:27.000Z 183.33 2018-11-18T08:30:29.000Z 183.24 2018-11-18T08:30:31.000Z 183.35 2018-11-18T08:30:33.000Z 183.35 2018-11-18T08:30:35.000Z 183.4 2018-11-18T08:30:37.000Z 183.47 2018-11-18T08:30:39.000Z 183.57 2018-11-18T08:30:41.000Z 183.69 2018-11-18T08:30:43.000Z 184.03 2018-11-18T08:30:45.000Z 184.31 2018-11-18T08:30:47.000Z 184.44 2018-11-18T08:30:49.000Z 184.55 2018-11-18T08:30:51.000Z 184.7 2018-11-18T08:30:53.000Z 184.97 2018-11-18T08:30:55.000Z 185.42 2018-11-18T08:30:57.000Z 185.92 2018-11-18T08:30:59.000Z 186.34 2018-11-18T08:31:01.000Z 186.97 2018-11-18T08:31:03.000Z 187.39 2018-11-18T08:31:05.000Z 187.57 2018-11-18T08:31:07.000Z 187.6 2018-11-18T08:31:09.000Z 187.45 2018-11-18T08:31:11.000Z 187.3 2018-11-18T08:31:13.000Z 187.2 2018-11-18T08:31:15.000Z 187.17 2018-11-18T08:31:17.000Z 187.1 2018-11-18T08:31:19.000Z 186.92 2018-11-18T08:31:21.000Z 186.51 2018-11-18T08:31:23.000Z 186.05 2018-11-18T08:31:25.000Z 185.5 2018-11-18T08:31:27.000Z 184.68 2018-11-18T08:31:29.000Z 183.76 2018-11-18T08:31:31.000Z 182.84 2018-11-18T08:31:33.000Z 182.07 2018-11-18T08:31:35.000Z 181.47 2018-11-18T08:31:38.000Z 180.82 2018-11-18T08:31:41.000Z 180.85 2018-11-18T08:31:43.000Z 180.78 2018-11-18T08:31:45.000Z 180.54 2018-11-18T08:31:47.000Z 180.29 2018-11-18T08:31:49.000Z 180.01 2018-11-18T08:31:51.000Z 179.69 2018-11-18T08:31:53.000Z 179.44 2018-11-18T08:31:55.000Z 179.3 2018-11-18T08:31:57.000Z 179.17 2018-11-18T08:31:59.000Z 179.01 2018-11-18T08:32:01.000Z 178.87 2018-11-18T08:32:03.000Z 178.77 2018-11-18T08:32:05.000Z 178.6 2018-11-18T08:32:07.000Z 178.44 2018-11-18T08:32:09.000Z 178.26 2018-11-18T08:32:11.000Z 178.07 2018-11-18T08:32:13.000Z 177.84 2018-11-18T08:32:15.000Z 177.63 2018-11-18T08:32:17.000Z 177.49 2018-11-18T08:32:19.000Z 177.34 2018-11-18T08:32:21.000Z 177.26 2018-11-18T08:32:23.000Z 177.08 2018-11-18T08:32:25.000Z 176.96 2018-11-18T08:32:27.000Z 176.87 2018-11-18T08:32:29.000Z 176.82 2018-11-18T08:32:31.000Z 176.75 2018-11-18T08:32:33.000Z 176.68 2018-11-18T08:32:35.000Z 176.68 2018-11-18T08:32:37.000Z 176.61 2018-11-18T08:32:39.000Z 176.59 2018-11-18T08:32:41.000Z 176.66 2018-11-18T08:32:43.000Z 176.72 2018-11-18T08:32:45.000Z 176.76 2018-11-18T08:32:47.000Z 176.9 2018-11-18T08:32:49.000Z 177.14 2018-11-18T08:32:51.000Z 177.44 2018-11-18T08:32:53.000Z 177.65 2018-11-18T08:32:55.000Z 177.89 2018-11-18T08:32:57.000Z 178.12 2018-11-18T08:32:59.000Z 178.4 2018-11-18T08:33:01.000Z 178.71 2018-11-18T08:33:03.000Z 178.95 2018-11-18T08:33:05.000Z 179.17 2018-11-18T08:33:07.000Z 179.45 2018-11-18T08:33:09.000Z 179.72 2018-11-18T08:33:11.000Z 179.94 2018-11-18T08:33:13.000Z 180.12 2018-11-18T08:33:15.000Z 180.28 2018-11-18T08:33:17.000Z 180.44 2018-11-18T08:33:19.000Z 180.53 2018-11-18T08:33:21.000Z 180.53 2018-11-18T08:33:23.000Z 180.52 2018-11-18T08:33:25.000Z 180.53 2018-11-18T08:33:27.000Z 180.42 2018-11-18T08:33:30.000Z 180.41 2018-11-18T08:33:32.000Z 180.44 2018-11-18T08:33:34.000Z 180.47 2018-11-18T08:33:36.000Z 180.52 2018-11-18T08:33:38.000Z 180.61 2018-11-18T08:33:40.000Z 180.71 2018-11-18T08:33:42.000Z 180.76 2018-11-18T08:33:44.000Z 180.77 2018-11-18T08:33:46.000Z 180.97 2018-11-18T08:33:48.000Z 181.56 2018-11-18T08:33:50.000Z 182.11 2018-11-18T08:33:52.000Z 182.59 2018-11-18T08:33:54.000Z 182.9 2018-11-18T08:33:56.000Z 182.93 2018-11-18T08:33:58.000Z 182.88 2018-11-18T08:34:00.000Z 182.81 2018-11-18T08:34:02.000Z 182.63 2018-11-18T08:34:04.000Z 182.11 2018-11-18T08:34:06.000Z 181.28 2018-11-18T08:34:08.000Z 180.4 2018-11-18T08:34:10.000Z 179.69 2018-11-18T08:34:12.000Z 179.07 2018-11-18T08:34:14.000Z 178.46 2018-11-18T08:34:16.000Z 178.36 2018-11-18T08:34:18.000Z 178.7 2018-11-18T08:34:20.000Z 178.8 2018-11-18T08:34:22.000Z 179.14 2018-11-18T08:34:24.000Z 179.6 2018-11-18T08:34:26.000Z 179.87 2018-11-18T08:34:28.000Z 180.03 2018-11-18T08:34:30.000Z 180.25 2018-11-18T08:34:32.000Z 180.71 2018-11-18T08:34:34.000Z 180.78 2018-11-18T08:34:36.000Z 180.82 2018-11-18T08:34:38.000Z 180.77 2018-11-18T08:34:40.000Z 180.64 2018-11-18T08:34:42.000Z 180.57 2018-11-18T08:34:44.000Z 180.38 2018-11-18T08:34:46.000Z 179.72 2018-11-18T08:34:48.000Z 178.96 2018-11-18T08:34:50.000Z 178.45 2018-11-18T08:34:52.000Z 177.96 2018-11-18T08:34:54.000Z 177.72 2018-11-18T08:34:56.000Z 177.6 2018-11-18T08:34:58.000Z 177.36 2018-11-18T08:35:00.000Z 177.1 2018-11-18T08:35:02.000Z 176.8 2018-11-18T08:35:04.000Z 176.39 2018-11-18T08:35:06.000Z 176.01 2018-11-18T08:35:08.000Z 176.07 2018-11-18T08:35:10.000Z 175.95 2018-11-18T08:35:13.000Z 175.73 2018-11-18T08:35:15.000Z 176.33 2018-11-18T08:35:17.000Z 176.78 2018-11-18T08:35:19.000Z 177.04 2018-11-18T08:35:21.000Z 177.37 2018-11-18T08:35:23.000Z 177.51 2018-11-18T08:35:25.000Z 177.81 2018-11-18T08:35:28.000Z 178.13 2018-11-18T08:35:31.000Z 178.2 2018-11-18T08:35:34.000Z 178.3 2018-11-18T08:35:37.000Z 178.45 2018-11-18T08:35:41.000Z 178.44 2018-11-18T08:35:44.000Z 177.55 2018-11-18T08:35:46.000Z 176.42 2018-11-18T08:35:49.000Z 175.77 2018-11-18T08:35:52.000Z 175.82 2018-11-18T08:35:55.000Z 176.36 2018-11-18T08:35:57.000Z 176.42 2018-11-18T08:36:00.000Z 176.47 2018-11-18T08:36:03.000Z 176.54 2018-11-18T08:36:06.000Z 176.65 2018-11-18T08:36:09.000Z 176.84 2018-11-18T08:36:12.000Z 176.96 2018-11-18T08:36:15.000Z 177.14 2018-11-18T08:36:19.000Z 178.13 2018-11-18T08:36:53.000Z 177.44 2018-11-18T08:37:18.000Z 171.78 2018-11-18T08:37:36.000Z 173.58 2018-11-18T08:42:23.000Z 175.54 2018-11-18T08:43:07.000Z 175.99 2018-11-18T08:43:52.000Z 176.2 2018-11-18T08:44:53.000Z 176.96 2018-11-18T08:44:58.000Z 177.48 2018-11-18T08:45:01.000Z 178.05 2018-11-18T08:45:04.000Z 178.57 2018-11-18T08:45:07.000Z 179.02 2018-11-18T08:45:10.000Z 179.44 2018-11-18T08:45:13.000Z 179.81 2018-11-18T08:45:16.000Z 180.13 2018-11-18T08:45:20.000Z 180.31 2018-11-18T08:45:23.000Z 180.39 2018-11-18T08:45:26.000Z 180.38 2018-11-18T08:45:30.000Z 179.88 2018-11-18T08:45:33.000Z 179.34 2018-11-18T08:45:35.000Z 179.12 2018-11-18T08:45:37.000Z 179.02 2018-11-18T08:45:39.000Z 178.98 2018-11-18T08:45:42.000Z 178.89 2018-11-18T08:45:45.000Z 177.34 2018-11-18T08:45:48.000Z 176.22 2018-11-18T08:45:50.000Z 175.08 2018-11-18T08:45:52.000Z 174.25 2018-11-18T08:45:54.000Z 172.97 2018-11-18T08:45:56.000Z 171.95 2018-11-18T08:45:58.000Z 170.9 2018-11-18T08:46:00.000Z 169.51 2018-11-18T08:46:02.000Z 168.68 2018-11-18T08:46:05.000Z 166.75 2018-11-18T08:46:08.000Z 165.21 2018-11-18T08:46:11.000Z 164.92 2018-11-18T08:46:13.000Z 164.57 2018-11-18T08:46:15.000Z 164.4 2018-11-18T08:46:17.000Z 164.47 2018-11-18T08:46:19.000Z 164.5 2018-11-18T08:46:22.000Z 164.36 2018-11-18T08:46:25.000Z 164.08 2018-11-18T08:46:28.000Z 164.09 2018-11-18T08:46:31.000Z 164.15 2018-11-18T08:46:34.000Z 164.32 2018-11-18T08:46:37.000Z 164.52 2018-11-18T08:46:40.000Z 164.67 2018-11-18T08:46:43.000Z 165.22 2018-11-18T08:46:46.000Z 165.34 2018-11-18T08:46:49.000Z 165.48 2018-11-18T08:46:53.000Z 165.59 2018-11-18T08:46:56.000Z 165.73 2018-11-18T08:46:59.000Z 165.89 2018-11-18T08:47:02.000Z 166.07 2018-11-18T08:47:05.000Z 166.3 2018-11-18T08:47:08.000Z 166.59 2018-11-18T08:47:11.000Z 166.95 2018-11-18T08:47:14.000Z 167.32 2018-11-18T08:47:17.000Z 167.64 2018-11-18T08:47:20.000Z 167.89 2018-11-18T08:47:23.000Z 169.28 2018-11-18T08:47:26.000Z 170.25 2018-11-18T08:47:28.000Z 171.54 2018-11-18T08:47:30.000Z 173.13 2018-11-18T08:47:33.000Z 173.91 2018-11-18T08:47:36.000Z 174.06 2018-11-18T08:47:39.000Z 174.89 2018-11-18T08:47:42.000Z 175.45 2018-11-18T08:47:45.000Z 175.5 2018-11-18T08:47:48.000Z 175.15 2018-11-18T08:47:51.000Z 175.15 2018-11-18T08:47:54.000Z 175.17 2018-11-18T08:47:57.000Z 175.18 2018-11-18T08:47:59.000Z 175.82 2018-11-18T08:48:01.000Z 175.94 2018-11-18T08:48:04.000Z 176.06 2018-11-18T08:48:07.000Z 176.14 2018-11-18T08:48:09.000Z 176.48 2018-11-18T08:48:12.000Z 176.59 2018-11-18T08:48:15.000Z 176.73 2018-11-18T08:48:18.000Z 177.55 2018-11-18T08:48:20.000Z 177.79 2018-11-18T08:48:22.000Z 178.1 2018-11-18T08:48:24.000Z 178.53 2018-11-18T08:48:26.000Z 179.05 2018-11-18T08:48:28.000Z 179.28 2018-11-18T08:48:30.000Z 179.54 2018-11-18T08:48:32.000Z 179 2018-11-18T08:48:35.000Z 178.79 2018-11-18T08:48:37.000Z 179.09 2018-11-18T08:48:39.000Z 179.59 2018-11-18T08:48:41.000Z 179.62 2018-11-18T08:48:43.000Z 179.92 2018-11-18T08:48:45.000Z 180.15 2018-11-18T08:48:47.000Z 180.52 2018-11-18T08:48:49.000Z 180.59 2018-11-18T08:48:51.000Z 180.52 2018-11-18T08:48:53.000Z 180.01 2018-11-18T08:48:55.000Z 179.54 2018-11-18T08:48:57.000Z 179.32 2018-11-18T08:48:59.000Z 179.09 2018-11-18T08:49:01.000Z 179.04 2018-11-18T08:49:03.000Z 179.44 2018-11-18T08:49:05.000Z 179.18 2018-11-18T08:49:07.000Z 179.41 2018-11-18T08:49:09.000Z 179.6 2018-11-18T08:49:12.000Z 179.3 2018-11-18T08:49:14.000Z 179.32 2018-11-18T08:49:16.000Z 179.05 2018-11-18T08:49:18.000Z 178.96 2018-11-18T08:49:20.000Z 178.97 2018-11-18T08:49:22.000Z 179.63 2018-11-18T08:49:24.000Z 180.26 2018-11-18T08:49:27.000Z 180.71 2018-11-18T08:49:32.000Z 181.22 2018-11-18T08:49:37.000Z 181.65 2018-11-18T08:49:42.000Z 182.05 2018-11-18T08:49:45.000Z 182.49 2018-11-18T08:49:48.000Z 182.7 2018-11-18T08:49:50.000Z 183.55 2018-11-18T08:49:53.000Z 183.7 2018-11-18T08:49:56.000Z 183.55 2018-11-18T08:49:58.000Z 183.07 2018-11-18T08:50:00.000Z 182.47 2018-11-18T08:50:02.000Z 181.84 2018-11-18T08:50:04.000Z 181.51 2018-11-18T08:50:06.000Z 181.25 2018-11-18T08:50:08.000Z 180.18 2018-11-18T08:50:10.000Z 178.04 2018-11-18T08:50:12.000Z 175.82 2018-11-18T08:50:14.000Z 174.15 2018-11-18T08:50:16.000Z 172.87 2018-11-18T08:50:18.000Z 172 2018-11-18T08:50:20.000Z 171.51 2018-11-18T08:50:22.000Z 171.5 2018-11-18T08:50:24.000Z 171.95 2018-11-18T08:50:27.000Z 172.72 2018-11-18T08:50:30.000Z 173.58 2018-11-18T08:50:33.000Z 173.84 2018-11-18T08:50:35.000Z 174.26 2018-11-18T08:50:37.000Z 174.91 2018-11-18T08:50:39.000Z 175.17 2018-11-18T08:50:41.000Z 174.96 2018-11-18T08:50:43.000Z 174.66 2018-11-18T08:50:45.000Z 174.68 2018-11-18T08:50:47.000Z 175.19 2018-11-18T08:50:49.000Z 175.7 2018-11-18T08:50:51.000Z 176.22 2018-11-18T08:50:53.000Z 177.02 2018-11-18T08:50:56.000Z 177.08 2018-11-18T08:51:00.000Z 177.25 2018-11-18T08:51:05.000Z 210.63 2018-11-18T08:59:14.717Z 281.79 2018-11-18T08:59:17.702Z 278.96 2018-11-18T08:59:19.999Z 275.42 2018-11-18T08:59:25.999Z 270.19 2018-11-18T08:59:32.999Z 235.94 2018-11-18T08:59:47.999Z 229.55 2018-11-18T09:00:02.999Z 226.99 2018-11-18T09:00:06.999Z 225.02 2018-11-18T09:00:09.999Z 223.06 2018-11-18T09:00:12.999Z 221.13 2018-11-18T09:00:15.999Z 209.13 2018-11-18T09:00:18.999Z 199.07 2018-11-18T09:00:21.999Z 193.68 2018-11-18T09:00:24.999Z 191.02 2018-11-18T09:00:27.999Z 189.77 2018-11-18T09:00:30.999Z 188.8 2018-11-18T09:00:33.999Z 188.46 2018-11-18T09:00:36.999Z 188.35 2018-11-18T09:00:39.999Z 188.22 2018-11-18T09:00:42.999Z 188.14 2018-11-18T09:00:45.999Z 188.14 2018-11-18T09:00:48.999Z 188.13 2018-11-18T09:00:52.999Z 188.04 2018-11-18T09:00:55.999Z 187.84 2018-11-18T09:00:58.999Z 187.56 2018-11-18T09:01:01.999Z 187.36 2018-11-18T09:01:03.999Z 187.17 2018-11-18T09:01:05.999Z 186.81 2018-11-18T09:01:08.999Z 186.37 2018-11-18T09:01:11.999Z 186.09 2018-11-18T09:01:13.999Z 184.51 2018-11-18T09:01:15.999Z 182.6 2018-11-18T09:01:17.999Z 181.77 2018-11-18T09:01:19.999Z 181.44 2018-11-18T09:01:21.999Z 181.73 2018-11-18T09:01:24.999Z 181.85 2018-11-18T09:01:26.999Z 181.37 2018-11-18T09:01:29.999Z 181.12 2018-11-18T09:01:32.999Z 180.7 2018-11-18T09:01:35.999Z 180.65 2018-11-18T09:01:38.999Z 180.64 2018-11-18T09:01:41.999Z 180.65 2018-11-18T09:01:44.999Z 180.75 2018-11-18T09:01:47.999Z 181.09 2018-11-18T09:01:51.999Z 181.61 2018-11-18T09:01:55.999Z 182.33 2018-11-18T09:01:59.999Z 183.22 2018-11-18T09:02:03.999Z 184 2018-11-18T09:02:06.999Z 185.12 2018-11-18T09:02:10.999Z 185.85 2018-11-18T09:02:13.999Z 186.53 2018-11-18T09:02:16.999Z 187.16 2018-11-18T09:02:19.999Z 187.76 2018-11-18T09:02:22.999Z 188.42 2018-11-18T09:02:25.999Z 189.11 2018-11-18T09:02:28.999Z 189.74 2018-11-18T09:02:31.999Z 190.47 2018-11-18T09:02:34.999Z 195.11 2018-11-18T09:02:37.999Z 196.83 2018-11-18T09:02:40.999Z 198.45 2018-11-18T09:02:42.999Z 199.24 2018-11-18T09:02:45.999Z 200.42 2018-11-18T09:02:47.999Z 201.69 2018-11-18T09:02:49.999Z 203.04 2018-11-18T09:02:51.999Z 203.83 2018-11-18T09:02:53.999Z 204.62 2018-11-18T09:02:55.999Z 205.06 2018-11-18T09:02:57.999Z 205.12 2018-11-18T09:02:59.999Z 204.62 2018-11-18T09:03:01.999Z 203.41 2018-11-18T09:03:03.999Z 202.48 2018-11-18T09:03:05.999Z 202.31 2018-11-18T09:03:08.999Z 202.08 2018-11-18T09:03:11.999Z 201.65 2018-11-18T09:03:14.999Z 198.88 2018-11-18T09:03:16.999Z 196.76 2018-11-18T09:03:18.999Z 195.01 2018-11-18T09:03:20.999Z 193.33 2018-11-18T09:03:22.999Z 192.01 2018-11-18T09:03:24.999Z 191.33 2018-11-18T09:03:26.999Z 190.64 2018-11-18T09:03:28.999Z 190.46 2018-11-18T09:03:30.999Z 190.06 2018-11-18T09:03:32.999Z 189.61 2018-11-18T09:03:34.999Z 189.63 2018-11-18T09:03:37.999Z 189.85 2018-11-18T09:03:41.999Z 190.33 2018-11-18T09:03:44.999Z 190.92 2018-11-18T09:03:47.999Z 191.51 2018-11-18T09:03:50.999Z 191.64 2018-11-18T09:03:53.999Z 191.82 2018-11-18T09:03:56.999Z 192.6 2018-11-18T09:03:59.999Z 193.48 2018-11-18T09:04:02.999Z 193.47 2018-11-18T09:04:05.999Z 193.92 2018-11-18T09:04:08.999Z 194.47 2018-11-18T09:04:11.999Z 194.5 2018-11-18T09:04:14.999Z 194.11 2018-11-18T09:04:17.999Z 194.37 2018-11-18T09:04:20.999Z 194.48 2018-11-18T09:04:23.999Z 195.06 2018-11-18T09:04:26.999Z 195.54 2018-11-18T09:04:29.999Z 195.85 2018-11-18T09:04:32.999Z 195.67 2018-11-18T09:04:35.999Z 195.29 2018-11-18T09:04:38.999Z 194.94 2018-11-18T09:04:41.999Z 194.4 2018-11-18T09:04:44.999Z 194.55 2018-11-18T09:04:46.999Z 194.81 2018-11-18T09:04:49.999Z 194.83 2018-11-18T09:04:51.999Z 194.37 2018-11-18T09:04:53.999Z 194.65 2018-11-18T09:04:55.999Z 194.8 2018-11-18T09:04:57.999Z 194.97 2018-11-18T09:04:59.999Z 195.48 2018-11-18T09:05:01.999Z 195.49 2018-11-18T09:05:03.999Z 194.69 2018-11-18T09:05:05.999Z 193.8 2018-11-18T09:05:07.999Z 192.93 2018-11-18T09:05:09.999Z 191.94 2018-11-18T09:05:11.999Z 190.89 2018-11-18T09:05:13.999Z 189.94 2018-11-18T09:05:15.999Z 189.23 2018-11-18T09:05:17.999Z 188.46 2018-11-18T09:05:19.999Z 187.79 2018-11-18T09:05:21.999Z 187.01 2018-11-18T09:05:23.999Z 186.02 2018-11-18T09:05:25.999Z 185.22 2018-11-18T09:05:27.999Z 184.38 2018-11-18T09:05:29.999Z 183.67 2018-11-18T09:05:31.999Z 183.5 2018-11-18T09:05:33.999Z 184.04 2018-11-18T09:05:37.999Z 185.01 2018-11-18T09:05:39.999Z 185.5 2018-11-18T09:05:41.999Z 185.65 2018-11-18T09:05:43.999Z 185.15 2018-11-18T09:05:45.999Z 185.02 2018-11-18T09:05:47.999Z 184.81 2018-11-18T09:05:49.999Z 184.59 2018-11-18T09:05:51.999Z 184.53 2018-11-18T09:05:54.999Z 184.51 2018-11-18T09:05:57.999Z 184.6 2018-11-18T09:06:00.999Z 185.48 2018-11-18T09:06:02.999Z 185.48 2018-11-18T09:06:04.999Z 184.25 2018-11-18T09:06:06.999Z 182.32 2018-11-18T09:06:08.999Z 180.49 2018-11-18T09:06:10.999Z 179.3 2018-11-18T09:06:12.999Z 178.47 2018-11-18T09:06:15.999Z 178.19 2018-11-18T09:06:17.999Z 178.33 2018-11-18T09:06:20.999Z 178.6 2018-11-18T09:06:23.999Z 179.21 2018-11-18T09:06:25.999Z 179.23 2018-11-18T09:06:27.999Z 179.15 2018-11-18T09:06:29.999Z 178.26 2018-11-18T09:06:31.999Z 177.31 2018-11-18T09:06:33.999Z 177.19 2018-11-18T09:06:35.999Z 177.04 2018-11-18T09:06:39.999Z 176.97 2018-11-18T09:06:42.999Z 176.96 2018-11-18T09:06:45.999Z 176.82 2018-11-18T09:06:47.999Z 174.97 2018-11-18T09:06:49.999Z 174.02 2018-11-18T09:06:52.999Z 172.84 2018-11-18T09:06:54.999Z 172.19 2018-11-18T09:06:56.999Z 171.22 2018-11-18T09:06:58.999Z 170.52 2018-11-18T09:07:01.999Z 170.52 2018-11-18T09:07:04.999Z 170.54 2018-11-18T09:07:07.999Z 170.72 2018-11-18T09:07:10.999Z 170.94 2018-11-18T09:07:12.999Z 171.57 2018-11-18T09:07:15.999Z 172.16 2018-11-18T09:07:18.999Z 172.56 2018-11-18T09:07:21.999Z 173.17 2018-11-18T09:07:24.999Z 173.27 2018-11-18T09:07:27.999Z 173.41 2018-11-18T09:07:31.999Z 173.58 2018-11-18T09:07:34.999Z 173.82 2018-11-18T09:07:37.999Z 174.12 2018-11-18T09:07:40.999Z 174.62 2018-11-18T09:07:44.999Z 175.02 2018-11-18T09:07:47.999Z 175.43 2018-11-18T09:07:50.999Z 175.84 2018-11-18T09:07:53.999Z 176.42 2018-11-18T09:07:57.999Z 176.97 2018-11-18T09:08:01.999Z 177.31 2018-11-18T09:08:04.999Z 177.69 2018-11-18T09:08:08.999Z 177.96 2018-11-18T09:08:11.999Z 178.35 2018-11-18T09:08:14.999Z 179.04 2018-11-18T09:08:18.999Z 179.69 2018-11-18T09:08:21.999Z 180.31 2018-11-18T09:08:25.999Z 180.55 2018-11-18T09:08:28.999Z 180.9 2018-11-18T09:08:31.999Z 181.31 2018-11-18T09:08:34.999Z 181.73 2018-11-18T09:08:37.999Z 182.15 2018-11-18T09:08:40.999Z 182.69 2018-11-18T09:08:43.999Z 186.83 2018-11-18T09:08:46.999Z 189.75 2018-11-18T09:08:49.999Z 190.62 2018-11-18T09:08:51.999Z 191.49 2018-11-18T09:08:54.999Z 191.88 2018-11-18T09:08:57.999Z 192.24 2018-11-18T09:09:00.999Z 192.25 2018-11-18T09:09:03.999Z 192.26 2018-11-18T09:09:06.999Z 192.19 2018-11-18T09:09:09.999Z 192.3 2018-11-18T09:09:12.999Z 192.48 2018-11-18T09:09:15.999Z 192.68 2018-11-18T09:09:18.999Z 193.86 2018-11-18T09:09:21.999Z 194.14 2018-11-18T09:09:23.999Z 195.9 2018-11-18T09:09:25.999Z 198.2 2018-11-18T09:09:27.999Z 199.96 2018-11-18T09:09:30.999Z 200.87 2018-11-18T09:09:33.999Z 200.83 2018-11-18T09:09:36.999Z 200.15 2018-11-18T09:09:39.999Z 199.54 2018-11-18T09:09:42.999Z 198.44 2018-11-18T09:09:45.999Z 198.28 2018-11-18T09:09:47.999Z 198.21 2018-11-18T09:09:49.999Z 198.41 2018-11-18T09:09:51.999Z 198.06 2018-11-18T09:09:53.999Z 197.54 2018-11-18T09:09:55.999Z 196.24 2018-11-18T09:09:57.999Z 195.66 2018-11-18T09:09:59.999Z 196.12 2018-11-18T09:10:01.999Z 197.18 2018-11-18T09:10:03.999Z 198.05 2018-11-18T09:10:05.999Z 198.51 2018-11-18T09:10:07.999Z 198.75 2018-11-18T09:10:09.999Z 199.22 2018-11-18T09:10:11.999Z 199.64 2018-11-18T09:10:13.999Z 199.86 2018-11-18T09:10:15.999Z 199.91 2018-11-18T09:10:17.999Z 199.94 2018-11-18T09:10:19.999Z 199.3 2018-11-18T09:10:21.999Z 198.61 2018-11-18T09:10:23.999Z 197.9 2018-11-18T09:10:25.999Z 196.81 2018-11-18T09:10:27.999Z 195.69 2018-11-18T09:10:29.999Z 194.28 2018-11-18T09:10:31.999Z 192.69 2018-11-18T09:10:33.999Z 191.97 2018-11-18T09:10:35.999Z 191.7 2018-11-18T09:10:37.999Z 191.51 2018-11-18T09:10:39.999Z 191.19 2018-11-18T09:10:41.999Z 190.99 2018-11-18T09:10:43.999Z 190.58 2018-11-18T09:10:45.999Z 190.81 2018-11-18T09:10:47.999Z 190.69 2018-11-18T09:10:49.999Z 190.64 2018-11-18T09:10:51.999Z 190.26 2018-11-18T09:10:53.999Z 189.71 2018-11-18T09:10:55.999Z 189.55 2018-11-18T09:10:57.999Z 189.25 2018-11-18T09:10:59.999Z 189.1 2018-11-18T09:11:01.999Z 188.98 2018-11-18T09:11:03.999Z 188.84 2018-11-18T09:11:05.999Z 188.9 2018-11-18T09:11:07.999Z 189.16 2018-11-18T09:11:09.999Z 189.48 2018-11-18T09:11:11.999Z 189.78 2018-11-18T09:11:13.999Z 190.07 2018-11-18T09:11:15.999Z 190.31 2018-11-18T09:11:17.999Z 190.47 2018-11-18T09:11:19.999Z 190.55 2018-11-18T09:11:22.999Z 190.62 2018-11-18T09:11:27.999Z 190.71 2018-11-18T09:11:30.999Z 191.24 2018-11-18T09:11:32.999Z 192.38 2018-11-18T09:11:34.999Z 193.75 2018-11-18T09:11:36.999Z 193.91 2018-11-18T09:11:38.999Z 196.43 2018-11-18T09:11:41.999Z 198.05 2018-11-18T09:11:43.999Z 198.09 2018-11-18T09:11:45.999Z 198.15 2018-11-18T09:11:46.999Z 198.34 2018-11-18T09:11:48.999Z 198.32 2018-11-18T09:11:50.999Z 198.14 2018-11-18T09:11:52.999Z 197.75 2018-11-18T09:11:53.999Z 196.69 2018-11-18T09:11:55.999Z 195.41 2018-11-18T09:11:57.999Z 194.02 2018-11-18T09:11:59.999Z 192.89 2018-11-18T09:12:01.999Z 192.12 2018-11-18T09:12:03.999Z 191.36 2018-11-18T09:12:05.999Z 190.69 2018-11-18T09:12:08.999Z 189.86 2018-11-18T09:12:10.999Z 188.67 2018-11-18T09:12:12.999Z 188.13 2018-11-18T09:12:14.999Z 187.93 2018-11-18T09:12:16.999Z 187.98 2018-11-18T09:12:18.999Z 187.11 2018-11-18T09:12:20.999Z 185.87 2018-11-18T09:12:22.999Z 184.75 2018-11-18T09:12:24.999Z 184.06 2018-11-18T09:12:26.999Z 183.7 2018-11-18T09:12:28.999Z 183.42 2018-11-18T09:12:30.999Z 183.23 2018-11-18T09:12:32.999Z 183.51 2018-11-18T09:12:34.999Z 185.15 2018-11-18T09:12:36.999Z 188.18 2018-11-18T09:12:38.999Z 190.48 2018-11-18T09:12:40.999Z 192.32 2018-11-18T09:12:42.999Z 194.07 2018-11-18T09:12:44.999Z 195.38 2018-11-18T09:12:46.999Z 196.61 2018-11-18T09:12:48.999Z 197.23 2018-11-18T09:12:50.999Z 197.03 2018-11-18T09:12:52.999Z 195.45 2018-11-18T09:12:54.999Z 193.56 2018-11-18T09:12:56.999Z 192.16 2018-11-18T09:12:58.999Z 192.22 2018-11-18T09:13:00.999Z 192.62 2018-11-18T09:13:02.999Z 192.88 2018-11-18T09:13:04.999Z 193.41 2018-11-18T09:13:06.999Z 193.71 2018-11-18T09:13:08.999Z 194.4 2018-11-18T09:13:10.999Z 194.56 2018-11-18T09:13:12.999Z 194.47 2018-11-18T09:13:14.999Z 194.54 2018-11-18T09:13:16.999Z 194.14 2018-11-18T09:13:18.999Z 193.9 2018-11-18T09:13:20.999Z 193.71 2018-11-18T09:13:23.999Z 193.74 2018-11-18T09:13:25.999Z 193.64 2018-11-18T09:13:27.999Z 193.51 2018-11-18T09:13:29.999Z 193.51 2018-11-18T09:13:31.999Z 193.72 2018-11-18T09:13:33.999Z 193.8 2018-11-18T09:13:35.999Z 193.92 2018-11-18T09:13:37.999Z 193.85 2018-11-18T09:13:39.999Z 193.93 2018-11-18T09:13:41.999Z 193.94 2018-11-18T09:13:43.999Z 193.94 2018-11-18T09:13:45.999Z 194.05 2018-11-18T09:13:47.999Z 194.06 2018-11-18T09:13:49.999Z 193.93 2018-11-18T09:13:51.999Z 193.83 2018-11-18T09:13:53.999Z 193.96 2018-11-18T09:13:55.999Z 194.35 2018-11-18T09:13:57.999Z 195.07 2018-11-18T09:13:59.999Z 195.97 2018-11-18T09:14:02.999Z 196.4 2018-11-18T09:14:04.999Z 196.87 2018-11-18T09:14:06.999Z 196.92 2018-11-18T09:14:08.999Z 196.98 2018-11-18T09:14:10.999Z 196.88 2018-11-18T09:14:12.999Z 196.64 2018-11-18T09:14:14.999Z 196.17 2018-11-18T09:14:16.999Z 195.7 2018-11-18T09:14:18.999Z 195.23 2018-11-18T09:14:20.999Z 194.71 2018-11-18T09:14:22.999Z 194.42 2018-11-18T09:14:24.999Z 194.04 2018-11-18T09:14:26.999Z 193.7 2018-11-18T09:14:29.999Z 193.07 2018-11-18T09:14:31.999Z 193.15 2018-11-18T09:14:33.999Z 193.41 2018-11-18T09:14:35.999Z 193.38 2018-11-18T09:14:37.999Z 192.96 2018-11-18T09:14:39.999Z 192.43 2018-11-18T09:14:41.999Z 191.7 2018-11-18T09:14:43.999Z 190.58 2018-11-18T09:14:45.999Z 188.94 2018-11-18T09:14:47.999Z 187.55 2018-11-18T09:14:49.999Z 186.77 2018-11-18T09:14:51.999Z 186.27 2018-11-18T09:14:53.999Z 185.82 2018-11-18T09:14:55.999Z 185.72 2018-11-18T09:14:57.999Z 185.85 2018-11-18T09:14:59.999Z 186.42 2018-11-18T09:15:01.999Z 186.91 2018-11-18T09:15:03.999Z 186.94 2018-11-18T09:15:05.999Z 187.52 2018-11-18T09:15:08.999Z 187.97 2018-11-18T09:15:10.999Z 188.45 2018-11-18T09:15:12.999Z 188.82 2018-11-18T09:15:14.999Z 188.48 2018-11-18T09:15:16.999Z 187.5 2018-11-18T09:15:18.999Z 186.65 2018-11-18T09:15:20.999Z 185.8 2018-11-18T09:15:22.999Z 185.06 2018-11-18T09:15:24.999Z 184.48 2018-11-18T09:15:26.999Z 183.99 2018-11-18T09:15:28.999Z 183.74 2018-11-18T09:15:30.999Z 183.56 2018-11-18T09:15:32.999Z 183.46 2018-11-18T09:15:34.999Z 183.13 2018-11-18T09:15:36.999Z 182.87 2018-11-18T09:15:38.999Z 182.76 2018-11-18T09:15:40.999Z 182.6 2018-11-18T09:15:42.999Z 182.44 2018-11-18T09:15:44.999Z 182.46 2018-11-18T09:15:46.999Z 182.15 2018-11-18T09:15:48.999Z 181.88 2018-11-18T09:15:50.999Z 181.57 2018-11-18T09:15:52.999Z 181.32 2018-11-18T09:15:54.999Z 181.05 2018-11-18T09:15:56.999Z 180.77 2018-11-18T09:15:58.999Z 180.55 2018-11-18T09:16:00.999Z 180.21 2018-11-18T09:16:02.999Z 179.84 2018-11-18T09:16:04.999Z 179.36 2018-11-18T09:16:06.999Z 178.85 2018-11-18T09:16:08.999Z 178.36 2018-11-18T09:16:10.999Z 177.92 2018-11-18T09:16:12.999Z 177.52 2018-11-18T09:16:14.999Z 177.18 2018-11-18T09:16:16.999Z 176.95 2018-11-18T09:16:18.999Z 176.74 2018-11-18T09:16:20.999Z 176.6 2018-11-18T09:16:22.999Z 176.44 2018-11-18T09:16:24.999Z 176.17 2018-11-18T09:16:26.999Z 175.96 2018-11-18T09:16:28.999Z 176.09 2018-11-18T09:16:30.999Z 176.15 2018-11-18T09:16:32.999Z 176.35 2018-11-18T09:16:34.999Z 176.54 2018-11-18T09:16:37.999Z 176.34 2018-11-18T09:16:39.999Z 176.15 2018-11-18T09:16:41.999Z 175.97 2018-11-18T09:16:43.999Z 175.62 2018-11-18T09:16:45.999Z 175.1 2018-11-18T09:16:47.999Z 174.47 2018-11-18T09:16:49.999Z 173.71 2018-11-18T09:16:51.999Z 172.81 2018-11-18T09:16:53.999Z 171.8 2018-11-18T09:16:55.999Z 170.6 2018-11-18T09:16:57.999Z 169.84 2018-11-18T09:16:59.999Z 169.43 2018-11-18T09:17:01.999Z 169.11 2018-11-18T09:17:03.999Z 168.89 2018-11-18T09:17:05.999Z 168.72 2018-11-18T09:17:07.999Z 168.48 2018-11-18T09:17:09.999Z 168.14 2018-11-18T09:17:11.999Z 167.42 2018-11-18T09:17:14.999Z 166.81 2018-11-18T09:17:16.999Z 166.48 2018-11-18T09:17:18.999Z 166.13 2018-11-18T09:17:20.999Z 166.05 2018-11-18T09:17:23.999Z 165.88 2018-11-18T09:17:26.999Z 165.91 2018-11-18T09:17:28.999Z 166.43 2018-11-18T09:17:30.999Z 167.13 2018-11-18T09:17:32.999Z 167.74 2018-11-18T09:17:34.999Z 168.24 2018-11-18T09:17:36.999Z 168.31 2018-11-18T09:17:39.999Z 168.73 2018-11-18T09:17:41.999Z 168.81 2018-11-18T09:17:43.999Z 168.9 2018-11-18T09:17:45.999Z 168.74 2018-11-18T09:17:47.999Z 168.5 2018-11-18T09:17:49.999Z 168.31 2018-11-18T09:17:51.999Z 167.66 2018-11-18T09:17:53.999Z 166.84 2018-11-18T09:17:55.999Z 166.11 2018-11-18T09:17:57.999Z 165.52 2018-11-18T09:17:59.999Z 165.12 2018-11-18T09:18:01.999Z 165.15 2018-11-18T09:18:03.999Z 164.93 2018-11-18T09:18:05.999Z 164.82 2018-11-18T09:18:07.999Z 164.73 2018-11-18T09:18:09.999Z 164.6 2018-11-18T09:18:11.999Z 164.63 2018-11-18T09:18:13.999Z 164.74 2018-11-18T09:18:15.999Z 165 2018-11-18T09:18:17.999Z 165.25 2018-11-18T09:18:19.999Z 165.78 2018-11-18T09:18:21.999Z 166.34 2018-11-18T09:18:23.999Z 166.66 2018-11-18T09:18:25.999Z 167.43 2018-11-18T09:18:27.999Z 167.96 2018-11-18T09:18:29.999Z 168.06 2018-11-18T09:18:31.999Z 167.56 2018-11-18T09:18:33.999Z 166.78 2018-11-18T09:18:35.999Z 166.15 2018-11-18T09:18:37.999Z 165.54 2018-11-18T09:18:39.999Z 164.89 2018-11-18T09:18:41.999Z 163.87 2018-11-18T09:18:43.999Z 162.91 2018-11-18T09:18:45.999Z 162.15 2018-11-18T09:18:47.999Z 161.64 2018-11-18T09:18:49.999Z 161.35 2018-11-18T09:18:51.999Z 161.27 2018-11-18T09:18:53.999Z 161.41 2018-11-18T09:18:55.999Z 161.79 2018-11-18T09:18:57.999Z 162.32 2018-11-18T09:18:59.999Z 162.86 2018-11-18T09:19:01.999Z 163.31 2018-11-18T09:19:03.999Z 163.86 2018-11-18T09:19:05.999Z 164.44 2018-11-18T09:19:07.999Z 165.02 2018-11-18T09:19:10.999Z 165.87 2018-11-18T09:19:13.999Z 166.28 2018-11-18T09:19:16.999Z 167.25 2018-11-18T09:19:19.999Z 168.53 2018-11-18T09:19:22.999Z 168.81 2018-11-18T09:19:25.999Z 168.57 2018-11-18T09:19:27.999Z 168.27 2018-11-18T09:19:29.999Z 167.7 2018-11-18T09:19:32.999Z 166.47 2018-11-18T09:19:35.999Z 165.72 2018-11-18T09:19:37.999Z 165.07 2018-11-18T09:19:39.999Z 164.74 2018-11-18T09:19:41.999Z 164.51 2018-11-18T09:19:43.999Z 164.62 2018-11-18T09:19:45.999Z 164.67 2018-11-18T09:19:47.999Z 163.94 2018-11-18T09:19:49.999Z 163.1 2018-11-18T09:19:51.999Z 162.73 2018-11-18T09:19:54.999Z 163.04 2018-11-18T09:19:56.999Z 163.15 2018-11-18T09:19:58.999Z 163.66 2018-11-18T09:20:00.999Z 163.9 2018-11-18T09:20:03.999Z 163.99 2018-11-18T09:20:06.999Z 165.7 2018-11-18T09:20:09.999Z 166.73 2018-11-18T09:20:12.999Z 166.97 2018-11-18T09:20:14.999Z 166.91 2018-11-18T09:20:16.999Z 167.39 2018-11-18T09:20:19.999Z 167.81 2018-11-18T09:20:21.999Z 168.18 2018-11-18T09:20:23.999Z 168.46 2018-11-18T09:20:25.999Z 168.8 2018-11-18T09:20:27.999Z 169.39 2018-11-18T09:20:29.999Z 170.02 2018-11-18T09:20:32.999Z 169.83 2018-11-18T09:20:35.999Z 169.83 2018-11-18T09:20:38.999Z 169.87 2018-11-18T09:20:41.999Z 169.91 2018-11-18T09:20:44.999Z 169.9 2018-11-18T09:20:47.999Z 169.88 2018-11-18T09:20:50.999Z 169.88 2018-11-18T09:20:53.999Z 169.87 2018-11-18T09:20:56.999Z 169.81 2018-11-18T09:20:59.999Z 169.5 2018-11-18T09:21:02.999Z 169.09 2018-11-18T09:21:05.999Z 168.68 2018-11-18T09:21:08.999Z 169.29 2018-11-18T09:21:11.999Z 169.43 2018-11-18T09:21:14.999Z 169.53 2018-11-18T09:21:16.999Z 171.69 2018-11-18T09:21:19.999Z 172 2018-11-18T09:21:22.999Z 173.3 2018-11-18T09:21:25.999Z 174.77 2018-11-18T09:21:28.999Z 175.67 2018-11-18T09:21:30.999Z 176.34 2018-11-18T09:21:33.999Z 177.09 2018-11-18T09:21:36.999Z 177.48 2018-11-18T09:21:38.999Z 177.76 2018-11-18T09:21:41.999Z 178.1 2018-11-18T09:21:45.999Z 178.24 2018-11-18T09:21:47.999Z 178.36 2018-11-18T09:21:49.999Z 178.59 2018-11-18T09:21:52.999Z 178.79 2018-11-18T09:21:54.999Z 178.93 2018-11-18T09:21:57.999Z 178.95 2018-11-18T09:21:59.999Z 179.02 2018-11-18T09:22:01.999Z 179.75 2018-11-18T09:22:03.999Z 179.82 2018-11-18T09:22:06.999Z 179.91 2018-11-18T09:22:09.999Z 179.71 2018-11-18T09:22:12.999Z 179.14 2018-11-18T09:22:14.999Z 178.77 2018-11-18T09:22:16.999Z 178.84 2018-11-18T09:22:18.999Z 179.01 2018-11-18T09:22:21.999Z 179.57 2018-11-18T09:22:23.999Z 179.99 2018-11-18T09:22:25.999Z 180.07 2018-11-18T09:22:28.999Z 179.98 2018-11-18T09:22:31.999Z 179.89 2018-11-18T09:22:34.999Z 179.76 2018-11-18T09:22:37.999Z 179.63 2018-11-18T09:22:39.999Z 179.46 2018-11-18T09:22:41.999Z 179.23 2018-11-18T09:22:43.999Z 179.01 2018-11-18T09:22:45.999Z 178.69 2018-11-18T09:22:48.999Z 178.31 2018-11-18T09:22:51.999Z 178.17 2018-11-18T09:22:52.999Z 177.95 2018-11-18T09:22:54.999Z 177.71 2018-11-18T09:22:58.999Z 177.71 2018-11-18T09:23:01.999Z 177.8 2018-11-18T09:23:03.999Z 177.91 2018-11-18T09:23:05.999Z 178.06 2018-11-18T09:23:07.999Z 178.17 2018-11-18T09:23:09.999Z 178.29 2018-11-18T09:23:11.999Z 178.41 2018-11-18T09:23:13.999Z 178.56 2018-11-18T09:23:16.999Z 178.65 2018-11-18T09:23:19.999Z 178.75 2018-11-18T09:23:21.999Z 178.99 2018-11-18T09:23:24.999Z 179.2 2018-11-18T09:23:27.999Z 179.34 2018-11-18T09:23:30.999Z 179.6 2018-11-18T09:23:33.999Z 180.01 2018-11-18T09:23:36.999Z 180.39 2018-11-18T09:23:39.999Z 180.67 2018-11-18T09:23:41.999Z 180.96 2018-11-18T09:23:43.999Z 181.28 2018-11-18T09:23:45.999Z 181.6 2018-11-18T09:23:47.999Z 183.09 2018-11-18T09:23:49.999Z 183.24 2018-11-18T09:23:51.999Z 183.48 2018-11-18T09:23:53.999Z 183.5 2018-11-18T09:23:55.999Z 183.47 2018-11-18T09:23:58.999Z 183.38 2018-11-18T09:24:02.999Z 183.4 2018-11-18T09:24:05.999Z 183.24 2018-11-18T09:24:08.999Z 182.94 2018-11-18T09:24:11.999Z 182.55 2018-11-18T09:24:14.999Z 182.11 2018-11-18T09:24:17.999Z 181.53 2018-11-18T09:24:20.999Z 180.84 2018-11-18T09:24:24.999Z 180.46 2018-11-18T09:24:26.999Z 180.09 2018-11-18T09:24:28.999Z 179.63 2018-11-18T09:24:31.999Z 179.36 2018-11-18T09:24:33.999Z 179.21 2018-11-18T09:24:37.999Z 178.96 2018-11-18T09:24:41.999Z 178.77 2018-11-18T09:24:44.999Z 178.66 2018-11-18T09:24:46.999Z 178.48 2018-11-18T09:24:49.999Z 178.43 2018-11-18T09:24:53.999Z 178.41 2018-11-18T09:24:55.999Z 178.4 2018-11-18T09:24:57.999Z 178.35 2018-11-18T09:24:59.999Z 178.3 2018-11-18T09:25:01.999Z 178.18 2018-11-18T09:25:04.999Z 177.87 2018-11-18T09:25:07.999Z 177.5 2018-11-18T09:25:10.999Z 177.3 2018-11-18T09:25:12.999Z 177.15 2018-11-18T09:25:15.999Z 177.05 2018-11-18T09:25:18.999Z 177.03 2018-11-18T09:25:21.999Z 177.07 2018-11-18T09:25:24.999Z 177.19 2018-11-18T09:25:27.999Z 177.25 2018-11-18T09:25:29.999Z 177.35 2018-11-18T09:25:31.999Z 177.4 2018-11-18T09:25:34.999Z 177.41 2018-11-18T09:25:37.999Z 177.34 2018-11-18T09:25:40.999Z 177.24 2018-11-18T09:25:43.999Z 177.26 2018-11-18T09:25:47.999Z 177.2 2018-11-18T09:25:50.999Z 177.09 2018-11-18T09:25:53.999Z 176.98 2018-11-18T09:25:55.999Z 176.89 2018-11-18T09:25:57.999Z 176.8 2018-11-18T09:26:00.999Z 176.76 2018-11-18T09:26:02.999Z 176.73 2018-11-18T09:26:05.999Z 176.76 2018-11-18T09:26:08.999Z 176.73 2018-11-18T09:26:10.999Z 176.77 2018-11-18T09:26:12.999Z 176.76 2018-11-18T09:26:16.999Z 176.68 2018-11-18T09:26:19.999Z 176.75 2018-11-18T09:26:22.999Z 178.22 2018-11-18T09:26:25.999Z 178.77 2018-11-18T09:26:27.999Z 178.96 2018-11-18T09:26:29.999Z 179.1 2018-11-18T09:26:32.999Z 179.35 2018-11-18T09:26:35.999Z 179.52 2018-11-18T09:26:38.999Z 179.52 2018-11-18T09:26:41.999Z 178.87 2018-11-18T09:26:43.999Z 178.68 2018-11-18T09:26:46.999Z 178.34 2018-11-18T09:26:49.999Z 178.11 2018-11-18T09:26:51.999Z 178.01 2018-11-18T09:26:52.999Z 177.84 2018-11-18T09:26:54.999Z 177.73 2018-11-18T09:26:56.999Z 177.66 2018-11-18T09:26:58.999Z 176.19 2018-11-18T09:27:00.999Z 176.12 2018-11-18T09:27:02.999Z 176.16 2018-11-18T09:27:05.999Z 177.26 2018-11-18T09:27:08.999Z 177.63 2018-11-18T09:27:11.999Z 178.07 2018-11-18T09:27:14.999Z 178.35 2018-11-18T09:27:16.999Z 178.68 2018-11-18T09:27:19.999Z 178.87 2018-11-18T09:27:22.999Z 179 2018-11-18T09:27:25.999Z 179.05 2018-11-18T09:27:28.999Z 178.88 2018-11-18T09:27:32.999Z 178.71 2018-11-18T09:27:34.999Z 178.47 2018-11-18T09:27:37.999Z 178.21 2018-11-18T09:27:40.999Z 178.07 2018-11-18T09:27:42.999Z 177.85 2018-11-18T09:27:45.999Z 177.61 2018-11-18T09:27:48.999Z 177.38 2018-11-18T09:27:51.999Z 176.85 2018-11-18T09:28:02.999Z 176.47 2018-11-18T09:28:08.999Z 175.9 2018-11-18T09:28:10.999Z 174.98 2018-11-18T09:28:12.999Z 174.18 2018-11-18T09:28:14.999Z 173.36 2018-11-18T09:28:16.999Z 172.28 2018-11-18T09:28:18.999Z 171.32 2018-11-18T09:28:20.999Z 170.69 2018-11-18T09:28:22.999Z 169.99 2018-11-18T09:28:24.999Z 169.16 2018-11-18T09:28:26.999Z 168.59 2018-11-18T09:28:28.999Z 168.04 2018-11-18T09:28:30.999Z 167.69 2018-11-18T09:28:32.999Z 167.43 2018-11-18T09:28:34.999Z 167.5 2018-11-18T09:28:36.999Z 167.46 2018-11-18T09:28:39.999Z 166.63 2018-11-18T09:28:41.999Z 166 2018-11-18T09:28:43.999Z 166.42 2018-11-18T09:28:45.999Z 166.88 2018-11-18T09:28:47.999Z 166.99 2018-11-18T09:28:49.999Z 166.98 2018-11-18T09:28:51.999Z 167.03 2018-11-18T09:28:53.999Z 167.49 2018-11-18T09:28:55.999Z 167.98 2018-11-18T09:28:57.999Z 168.59 2018-11-18T09:28:59.999Z 169.48 2018-11-18T09:29:01.999Z 170.26 2018-11-18T09:29:03.999Z 171.28 2018-11-18T09:29:05.999Z 172.03 2018-11-18T09:29:07.999Z 172.5 2018-11-18T09:29:09.999Z 172.65 2018-11-18T09:29:11.999Z 172.65 2018-11-18T09:29:14.999Z 172.57 2018-11-18T09:29:19.999Z 172.22 2018-11-18T09:29:21.999Z 172.17 2018-11-18T09:29:23.999Z 171.9 2018-11-18T09:29:25.999Z 171.89 2018-11-18T09:29:27.999Z 171.89 2018-11-18T09:29:29.999Z 172.15 2018-11-18T09:29:31.999Z 172.16 2018-11-18T09:29:33.999Z 171.21 2018-11-18T09:29:35.999Z 170.09 2018-11-18T09:29:37.999Z 169.27 2018-11-18T09:29:39.999Z 168.85 2018-11-18T09:29:41.999Z 168.85 2018-11-18T09:29:44.999Z 168.53 2018-11-18T09:29:46.999Z 168.37 2018-11-18T09:29:48.999Z 168.33 2018-11-18T09:29:51.999Z 168.01 2018-11-18T09:29:53.999Z 167.77 2018-11-18T09:29:55.999Z 167.77 2018-11-18T09:29:57.999Z 168.08 2018-11-18T09:29:59.999Z 168.44 2018-11-18T09:30:01.999Z 169.88 2018-11-18T09:30:04.999Z 171.04 2018-11-18T09:30:06.999Z 172.21 2018-11-18T09:30:08.999Z 173.46 2018-11-18T09:30:10.999Z 174.59 2018-11-18T09:30:12.999Z 175.65 2018-11-18T09:30:15.999Z 176.15 2018-11-18T09:30:17.999Z 176.52 2018-11-18T09:30:20.999Z 177.08 2018-11-18T09:30:23.999Z 177.26 2018-11-18T09:30:25.999Z 177.23 2018-11-18T09:30:27.999Z 177.05 2018-11-18T09:30:29.999Z 176.43 2018-11-18T09:30:32.999Z 176.2 2018-11-18T09:30:35.999Z 175.67 2018-11-18T09:30:37.999Z 174.99 2018-11-18T09:30:39.999Z 174.63 2018-11-18T09:30:41.999Z 174.21 2018-11-18T09:30:44.999Z 173.8 2018-11-18T09:30:46.999Z 173.23 2018-11-18T09:30:48.999Z 172.49 2018-11-18T09:30:50.999Z 171.68 2018-11-18T09:30:52.999Z 170.86 2018-11-18T09:30:54.999Z 169.81 2018-11-18T09:30:57.999Z 169.5 2018-11-18T09:30:59.999Z 169.89 2018-11-18T09:31:01.999Z 170.48 2018-11-18T09:31:04.999Z 171.82 2018-11-18T09:31:06.999Z 172.85 2018-11-18T09:31:08.999Z 173.25 2018-11-18T09:31:10.999Z 173.52 2018-11-18T09:31:12.999Z 173.81 2018-11-18T09:31:15.999Z 173.82 2018-11-18T09:31:17.999Z 173.61 2018-11-18T09:31:19.999Z 173.29 2018-11-18T09:31:21.999Z 173.02 2018-11-18T09:31:23.999Z 172.96 2018-11-18T09:31:25.999Z 173.28 2018-11-18T09:31:27.999Z 174.56 2018-11-18T09:31:30.999Z 175.51 2018-11-18T09:31:32.999Z 176.34 2018-11-18T09:31:34.999Z 176.76 2018-11-18T09:31:36.999Z 176.66 2018-11-18T09:31:38.999Z 176.5 2018-11-18T09:31:40.999Z 176.23 2018-11-18T09:31:42.999Z 176.25 2018-11-18T09:31:44.999Z 176.34 2018-11-18T09:31:46.999Z 176.13 2018-11-18T09:31:48.999Z 176.03 2018-11-18T09:31:50.999Z 176 2018-11-18T09:31:52.999Z 176.18 2018-11-18T09:31:54.999Z 176.52 2018-11-18T09:31:57.999Z 175.79 2018-11-18T09:32:00.999Z 175.22 2018-11-18T09:32:02.999Z 174.93 2018-11-18T09:32:04.999Z 174.35 2018-11-18T09:32:06.999Z 173.91 2018-11-18T09:32:08.999Z 173.68 2018-11-18T09:32:10.999Z 173.58 2018-11-18T09:32:12.999Z 173.63 2018-11-18T09:32:14.999Z 173.59 2018-11-18T09:32:16.999Z 173.39 2018-11-18T09:32:18.999Z 173.1 2018-11-18T09:32:20.999Z 172.84 2018-11-18T09:32:22.999Z 172.84 2018-11-18T09:32:24.999Z 173.01 2018-11-18T09:32:26.999Z 172.92 2018-11-18T09:32:28.999Z 172.77 2018-11-18T09:32:30.999Z 172.58 2018-11-18T09:32:32.999Z 172.51 2018-11-18T09:32:34.999Z 172.22 2018-11-18T09:32:36.999Z 171.83 2018-11-18T09:32:38.999Z 171.51 2018-11-18T09:32:40.999Z 171.3 2018-11-18T09:32:42.999Z 171.25 2018-11-18T09:32:44.999Z 171.31 2018-11-18T09:32:46.999Z 171.41 2018-11-18T09:32:48.999Z 171.8 2018-11-18T09:32:50.999Z 172.38 2018-11-18T09:32:52.999Z 173.01 2018-11-18T09:32:54.999Z 173.7 2018-11-18T09:32:56.999Z 174.3 2018-11-18T09:32:58.999Z 174.8 2018-11-18T09:33:00.999Z 175.02 2018-11-18T09:33:02.999Z 175.04 2018-11-18T09:33:04.999Z 174.94 2018-11-18T09:33:06.999Z 174.81 2018-11-18T09:33:09.999Z 174.99 2018-11-18T09:33:12.999Z 175.23 2018-11-18T09:33:14.999Z 175.58 2018-11-18T09:33:16.999Z 176.03 2018-11-18T09:33:18.999Z 176.43 2018-11-18T09:33:20.999Z 176.74 2018-11-18T09:33:22.999Z 176.91 2018-11-18T09:33:24.999Z 177.06 2018-11-18T09:33:26.999Z 177.29 2018-11-18T09:33:28.999Z 177.49 2018-11-18T09:33:30.999Z 177.82 2018-11-18T09:33:32.999Z 178.17 2018-11-18T09:33:34.999Z 178.42 2018-11-18T09:33:36.999Z 178.46 2018-11-18T09:33:38.999Z 178.26 2018-11-18T09:33:40.999Z 177.95 2018-11-18T09:33:42.999Z 177.68 2018-11-18T09:33:44.999Z 177.56 2018-11-18T09:33:46.999Z 177.49 2018-11-18T09:33:48.999Z 177.53 2018-11-18T09:33:50.999Z 177.58 2018-11-18T09:33:52.999Z 177.66 2018-11-18T09:33:54.999Z 177.66 2018-11-18T09:33:56.999Z 177.61 2018-11-18T09:33:58.999Z 177.62 2018-11-18T09:34:00.999Z 177.62 2018-11-18T09:34:02.999Z 177.75 2018-11-18T09:34:04.999Z 178.02 2018-11-18T09:34:06.999Z 178.45 2018-11-18T09:34:08.999Z 178.62 2018-11-18T09:34:10.999Z 178.55 2018-11-18T09:34:12.999Z 178.68 2018-11-18T09:34:14.999Z 178.54 2018-11-18T09:34:16.999Z 178.72 2018-11-18T09:34:18.999Z 178.75 2018-11-18T09:34:21.999Z 178.37 2018-11-18T09:34:23.999Z 177.81 2018-11-18T09:34:25.999Z 177.25 2018-11-18T09:34:27.999Z 176.62 2018-11-18T09:34:29.999Z 176.01 2018-11-18T09:34:31.999Z 175.51 2018-11-18T09:34:33.999Z 175.12 2018-11-18T09:34:35.999Z 175.06 2018-11-18T09:34:37.999Z 175.17 2018-11-18T09:34:39.999Z 175.2 2018-11-18T09:34:41.999Z 174.83 2018-11-18T09:34:43.999Z 174.32 2018-11-18T09:34:45.999Z 173.82 2018-11-18T09:34:47.999Z 173.24 2018-11-18T09:34:49.999Z 172.69 2018-11-18T09:34:51.999Z 172.13 2018-11-18T09:34:53.999Z 171.55 2018-11-18T09:34:55.999Z 171.17 2018-11-18T09:34:57.999Z 170.92 2018-11-18T09:34:59.999Z 170.59 2018-11-18T09:35:01.999Z 170.48 2018-11-18T09:35:03.999Z 170.6 2018-11-18T09:35:05.999Z 170.88 2018-11-18T09:35:07.999Z 171.69 2018-11-18T09:35:09.999Z 173.05 2018-11-18T09:35:11.999Z 174.43 2018-11-18T09:35:13.999Z 175.64 2018-11-18T09:35:15.999Z 176.79 2018-11-18T09:35:17.999Z 177.92 2018-11-18T09:35:19.999Z 178.87 2018-11-18T09:35:21.999Z 179.51 2018-11-18T09:35:23.999Z 180.01 2018-11-18T09:35:25.999Z 180.46 2018-11-18T09:35:28.999Z 180.68 2018-11-18T09:35:31.999Z 181.05 2018-11-18T09:35:34.999Z 181.5 2018-11-18T09:35:37.999Z 181.94 2018-11-18T09:35:40.999Z 182.43 2018-11-18T09:35:42.999Z 182.95 2018-11-18T09:35:44.999Z 183.2 2018-11-18T09:35:46.999Z 183.23 2018-11-18T09:35:48.999Z 183.1 2018-11-18T09:35:50.999Z 182.85 2018-11-18T09:35:52.999Z 182.57 2018-11-18T09:35:54.999Z 182.57 2018-11-18T09:35:56.999Z 182.77 2018-11-18T09:35:58.999Z 183.1 2018-11-18T09:36:00.999Z 183.52 2018-11-18T09:36:02.999Z 183.95 2018-11-18T09:36:04.999Z 184.11 2018-11-18T09:36:06.999Z 184.17 2018-11-18T09:36:08.999Z 184.16 2018-11-18T09:36:10.999Z 183.99 2018-11-18T09:36:12.999Z 183.61 2018-11-18T09:36:14.999Z 183.07 2018-11-18T09:36:16.999Z 182.48 2018-11-18T09:36:18.999Z 181.88 2018-11-18T09:36:20.999Z 181.3 2018-11-18T09:36:22.999Z 180.84 2018-11-18T09:36:24.999Z 180.49 2018-11-18T09:36:26.999Z 180.24 2018-11-18T09:36:28.999Z 179.98 2018-11-18T09:36:30.999Z 179.71 2018-11-18T09:36:32.999Z 179.43 2018-11-18T09:36:34.999Z 179.23 2018-11-18T09:36:36.999Z 179.02 2018-11-18T09:36:38.999Z 178.75 2018-11-18T09:36:40.999Z 178.48 2018-11-18T09:36:42.999Z 178.15 2018-11-18T09:36:44.999Z 177.72 2018-11-18T09:36:46.999Z 177.21 2018-11-18T09:36:48.999Z 176.79 2018-11-18T09:36:50.999Z 176.41 2018-11-18T09:36:52.999Z 176.19 2018-11-18T09:36:54.999Z 175.92 2018-11-18T09:36:56.999Z 176.93 2018-11-18T09:37:09.999Z 178.2 2018-11-18T09:37:12.999Z 178.42 2018-11-18T09:37:14.999Z 178.85 2018-11-18T09:37:17.999Z 179.34 2018-11-18T09:37:20.999Z 179.61 2018-11-18T09:37:22.999Z 181.52 2018-11-18T09:37:24.999Z 183.24 2018-11-18T09:37:26.999Z 183.64 2018-11-18T09:37:29.999Z 183.76 2018-11-18T09:37:31.999Z 183.83 2018-11-18T09:37:34.999Z 183.86 2018-11-18T09:37:36.999Z 183.82 2018-11-18T09:37:38.999Z 183.72 2018-11-18T09:37:40.999Z 183.52 2018-11-18T09:37:42.999Z 183.14 2018-11-18T09:37:44.999Z 182.68 2018-11-18T09:37:46.999Z 181.98 2018-11-18T09:37:49.999Z 181.4 2018-11-18T09:37:52.999Z 181.07 2018-11-18T09:37:54.999Z 180.7 2018-11-18T09:37:56.999Z 180.36 2018-11-18T09:37:58.999Z 180.1 2018-11-18T09:38:00.999Z 179.73 2018-11-18T09:38:03.999Z 179.55 2018-11-18T09:38:05.999Z 179.32 2018-11-18T09:38:08.999Z 179.21 2018-11-18T09:38:11.999Z 179.26 2018-11-18T09:38:14.999Z 179.12 2018-11-18T09:38:17.999Z 178.8 2018-11-18T09:38:20.999Z 178.48 2018-11-18T09:38:22.999Z 177.88 2018-11-18T09:38:25.999Z 177.16 2018-11-18T09:38:28.999Z 176.85 2018-11-18T09:38:30.999Z 176.51 2018-11-18T09:38:33.999Z 176.27 2018-11-18T09:38:36.999Z 176.26 2018-11-18T09:38:38.999Z 176.33 2018-11-18T09:38:41.999Z 176.41 2018-11-18T09:38:44.999Z 176.6 2018-11-18T09:38:47.999Z 176.9 2018-11-18T09:38:51.999Z 177.25 2018-11-18T09:38:54.999Z 177.72 2018-11-18T09:38:57.999Z 178.15 2018-11-18T09:39:00.999Z 178.62 2018-11-18T09:39:03.999Z 179 2018-11-18T09:39:06.999Z 179.14 2018-11-18T09:39:09.999Z 179.12 2018-11-18T09:39:12.999Z 178.87 2018-11-18T09:39:15.999Z 178.72 2018-11-18T09:39:17.999Z 178.61 2018-11-18T09:39:19.999Z 178 2018-11-18T09:39:22.999Z 178.33 2018-11-18T09:39:24.999Z 178.99 2018-11-18T09:39:26.999Z 179.91 2018-11-18T09:39:28.999Z 180.73 2018-11-18T09:39:31.999Z 180.87 2018-11-18T09:39:33.999Z 180.55 2018-11-18T09:39:35.999Z 180.26 2018-11-18T09:39:37.999Z 179.97 2018-11-18T09:39:39.999Z 179.68 2018-11-18T09:39:41.999Z 180.16 2018-11-18T09:39:44.999Z 180.77 2018-11-18T09:39:46.999Z 181.89 2018-11-18T09:39:48.999Z 182.63 2018-11-18T09:39:50.999Z 183.03 2018-11-18T09:39:52.999Z 183.5 2018-11-18T09:39:54.999Z 184.12 2018-11-18T09:39:56.999Z 184.7 2018-11-18T09:39:58.999Z 185.16 2018-11-18T09:40:00.999Z 185.29 2018-11-18T09:40:02.999Z 185.32 2018-11-18T09:40:04.999Z 185.48 2018-11-18T09:40:06.999Z 185.82 2018-11-18T09:40:08.999Z 186.1 2018-11-18T09:40:10.999Z 186.38 2018-11-18T09:40:12.999Z 186.36 2018-11-18T09:40:14.999Z 186.3 2018-11-18T09:40:16.999Z 185.96 2018-11-18T09:40:18.999Z 185.54 2018-11-18T09:40:20.999Z 185.02 2018-11-18T09:40:22.999Z 184.2 2018-11-18T09:40:24.999Z 182.84 2018-11-18T09:40:26.999Z 181.17 2018-11-18T09:40:28.999Z 179.79 2018-11-18T09:40:30.999Z 178.91 2018-11-18T09:40:32.999Z 178.51 2018-11-18T09:40:33.999Z 177.93 2018-11-18T09:40:34.999Z 176.41 2018-11-18T09:40:36.999Z 174.93 2018-11-18T09:40:38.999Z 173.94 2018-11-18T09:40:40.999Z 173.12 2018-11-18T09:40:42.999Z 172.76 2018-11-18T09:40:44.999Z 172.46 2018-11-18T09:40:46.999Z 172.17 2018-11-18T09:40:48.999Z 171.97 2018-11-18T09:40:50.999Z 171.84 2018-11-18T09:40:52.999Z 171.81 2018-11-18T09:40:54.999Z 171.97 2018-11-18T09:40:56.999Z 172.28 2018-11-18T09:40:58.999Z 172.48 2018-11-18T09:41:00.999Z 172.5 2018-11-18T09:41:02.999Z 172.58 2018-11-18T09:41:04.999Z 172.5 2018-11-18T09:41:06.999Z 172.46 2018-11-18T09:41:08.999Z 172.55 2018-11-18T09:41:10.999Z 172.5 2018-11-18T09:41:12.999Z 172.49 2018-11-18T09:41:14.999Z 172.55 2018-11-18T09:41:16.999Z 172.58 2018-11-18T09:41:18.999Z 172.54 2018-11-18T09:41:20.999Z 172.72 2018-11-18T09:41:22.999Z 172.78 2018-11-18T09:41:24.999Z 172.73 2018-11-18T09:41:26.999Z 172.76 2018-11-18T09:41:28.999Z 172.76 2018-11-18T09:41:30.999Z 172.65 2018-11-18T09:41:32.999Z 172.51 2018-11-18T09:41:34.999Z 172.48 2018-11-18T09:41:39.999Z 172.39 2018-11-18T09:41:42.999Z 172.31 2018-11-18T09:41:45.999Z 171.95 2018-11-18T09:41:47.999Z 171.3 2018-11-18T09:41:49.999Z 170.58 2018-11-18T09:41:51.999Z 170.47 2018-11-18T09:41:52.999Z 169.58 2018-11-18T09:41:54.999Z 169.03 2018-11-18T09:41:56.999Z 168.98 2018-11-18T09:41:59.999Z 169.07 2018-11-18T09:42:02.999Z 169.66 2018-11-18T09:42:07.999Z 170.6 2018-11-18T09:42:12.999Z 171.4 2018-11-18T09:42:17.999Z 171.82 2018-11-18T09:42:20.999Z 172.19 2018-11-18T09:42:23.999Z 172.53 2018-11-18T09:42:26.999Z 172.81 2018-11-18T09:42:29.999Z 173.12 2018-11-18T09:42:32.999Z 174.38 2018-11-18T09:42:34.999Z 175.49 2018-11-18T09:42:36.999Z 175.66 2018-11-18T09:42:38.999Z 176.7 2018-11-18T09:42:40.999Z 177.78 2018-11-18T09:42:42.999Z 178.75 2018-11-18T09:42:44.999Z 179.86 2018-11-18T09:42:46.999Z 180.68 2018-11-18T09:42:48.999Z 180.99 2018-11-18T09:42:50.999Z 180.73 2018-11-18T09:42:52.999Z 180.34 2018-11-18T09:42:54.999Z 179.91 2018-11-18T09:42:56.999Z 179.08 2018-11-18T09:42:58.999Z 178.49 2018-11-18T09:43:00.999Z 177.53 2018-11-18T09:43:02.999Z 176.65 2018-11-18T09:43:04.999Z 176.4 2018-11-18T09:43:06.999Z 176.28 2018-11-18T09:43:08.999Z 176.47 2018-11-18T09:43:10.999Z 176.22 2018-11-18T09:43:12.999Z 175.97 2018-11-18T09:43:14.999Z 175.9 2018-11-18T09:43:16.999Z 176.05 2018-11-18T09:43:18.999Z 176.14 2018-11-18T09:43:20.999Z 176.17 2018-11-18T09:43:22.999Z 176.05 2018-11-18T09:43:24.999Z 176.04 2018-11-18T09:43:26.999Z 175.4 2018-11-18T09:43:28.999Z 175.04 2018-11-18T09:43:30.999Z 175.09 2018-11-18T09:43:32.999Z 174.87 2018-11-18T09:43:34.999Z 174.72 2018-11-18T09:43:36.999Z 174.5 2018-11-18T09:43:38.999Z 173.96 2018-11-18T09:43:40.999Z 174 2018-11-18T09:43:42.999Z 174.64 2018-11-18T09:43:44.999Z 174.69 2018-11-18T09:43:46.999Z 175.12 2018-11-18T09:43:48.999Z 175.64 2018-11-18T09:43:50.999Z 176.45 2018-11-18T09:43:52.999Z 176.9 2018-11-18T09:43:55.999Z 177.61 2018-11-18T09:43:57.999Z 178.45 2018-11-18T09:43:59.999Z 178.64 2018-11-18T09:44:02.999Z 178.88 2018-11-18T09:44:05.999Z 179.27 2018-11-18T09:44:07.999Z 179.33 2018-11-18T09:44:10.999Z 179.3 2018-11-18T09:44:13.999Z 179.2 2018-11-18T09:44:15.999Z 178.99 2018-11-18T09:44:18.999Z 176.23 2018-11-18T09:44:21.999Z 175.25 2018-11-18T09:44:24.999Z 174.36 2018-11-18T09:44:27.999Z 173.95 2018-11-18T09:44:29.999Z 173.32 2018-11-18T09:44:31.999Z 172.8 2018-11-18T09:44:33.999Z 172.06 2018-11-18T09:44:35.999Z 172.04 2018-11-18T09:44:37.999Z 173.2 2018-11-18T09:44:39.999Z 174.3 2018-11-18T09:44:41.999Z 176.7 2018-11-18T09:44:43.999Z 178.85 2018-11-18T09:44:45.999Z 180.64 2018-11-18T09:44:47.999Z 181.72 2018-11-18T09:44:49.999Z 183.43 2018-11-18T09:44:51.999Z 184.94 2018-11-18T09:44:53.999Z 185.48 2018-11-18T09:44:55.999Z 185.55 2018-11-18T09:44:57.999Z 185.78 2018-11-18T09:44:59.999Z 185.8 2018-11-18T09:45:01.999Z 185.73 2018-11-18T09:45:03.999Z 185.63 2018-11-18T09:45:05.999Z 185.5 2018-11-18T09:45:07.999Z 185.22 2018-11-18T09:45:10.999Z 185.04 2018-11-18T09:45:12.999Z 184.89 2018-11-18T09:45:14.999Z 184.81 2018-11-18T09:45:16.999Z 184.6 2018-11-18T09:45:18.999Z 184.05 2018-11-18T09:45:20.999Z 183.08 2018-11-18T09:45:22.999Z 181.69 2018-11-18T09:45:24.999Z 180.19 2018-11-18T09:45:26.999Z 178.73 2018-11-18T09:45:28.999Z 177.27 2018-11-18T09:45:30.999Z 176.78 2018-11-18T09:45:32.999Z 176.76 2018-11-18T09:45:34.999Z 176.53 2018-11-18T09:45:37.999Z 175.41 2018-11-18T09:45:39.999Z 174.24 2018-11-18T09:45:41.999Z 173.4 2018-11-18T09:45:43.999Z 172.81 2018-11-18T09:45:45.999Z 172.49 2018-11-18T09:45:46.999Z 170.66 2018-11-18T09:45:48.999Z 168.76 2018-11-18T09:45:50.999Z 167.7 2018-11-18T09:45:51.999Z 165.95 2018-11-18T09:45:53.999Z 165.37 2018-11-18T09:45:54.999Z 164.64 2018-11-18T09:45:55.999Z 163.82 2018-11-18T09:45:56.999Z 163.07 2018-11-18T09:45:57.999Z 162.68 2018-11-18T09:45:58.999Z 162.11 2018-11-18T09:45:59.999Z 161.5 2018-11-18T09:46:00.999Z 160.64 2018-11-18T09:46:02.999Z 160.34 2018-11-18T09:46:04.999Z 159.94 2018-11-18T09:46:06.999Z 159.92 2018-11-18T09:46:09.999Z 160.34 2018-11-18T09:46:18.999Z 160.51 2018-11-18T09:46:21.999Z 160.63 2018-11-18T09:46:24.999Z 161.16 2018-11-18T09:46:29.999Z 161.5 2018-11-18T09:46:32.999Z 162.29 2018-11-18T09:46:38.999Z 162.96 2018-11-18T09:46:42.999Z 164.05 2018-11-18T09:46:49.999Z 164.96 2018-11-18T09:47:00.999Z 165.84 2018-11-18T09:47:07.999Z 167.35 2018-11-18T09:47:15.999Z 167.98 2018-11-18T09:47:21.999Z 168.37 2018-11-18T09:47:25.999Z 169.52 2018-11-18T09:47:31.999Z 171.22 2018-11-18T09:47:37.999Z 172.57 2018-11-18T09:47:42.999Z 173.65 2018-11-18T09:47:47.999Z 174.69 2018-11-18T09:47:52.999Z 175.57 2018-11-18T09:47:56.999Z 176.15 2018-11-18T09:47:59.999Z 176.62 2018-11-18T09:48:02.999Z 177.17 2018-11-18T09:48:06.999Z 177.72 2018-11-18T09:48:10.999Z 178.27 2018-11-18T09:48:14.999Z 178.63 2018-11-18T09:48:17.999Z 178.93 2018-11-18T09:48:20.999Z 179.19 2018-11-18T09:48:23.999Z 179.38 2018-11-18T09:48:26.999Z 179.52 2018-11-18T09:48:29.999Z 179.62 2018-11-18T09:48:32.999Z 179.79 2018-11-18T09:48:35.999Z 179.91 2018-11-18T09:48:38.999Z 180.13 2018-11-18T09:48:41.999Z 180.37 2018-11-18T09:48:44.999Z 180.66 2018-11-18T09:48:47.999Z 180.99 2018-11-18T09:48:50.999Z 181.35 2018-11-18T09:48:53.999Z 181.75 2018-11-18T09:48:56.999Z 182.48 2018-11-18T09:49:01.999Z 183.54 2018-11-18T09:49:06.999Z 184.2 2018-11-18T09:49:09.999Z 184.58 2018-11-18T09:49:11.999Z 184.82 2018-11-18T09:49:13.999Z 185.83 2018-11-18T09:49:15.999Z 186.35 2018-11-18T09:49:17.999Z 186.9 2018-11-18T09:49:19.999Z 187 2018-11-18T09:49:21.999Z 186.94 2018-11-18T09:49:23.999Z 187.27 2018-11-18T09:49:25.999Z 187.47 2018-11-18T09:49:28.999Z 187.01 2018-11-18T09:49:30.999Z 185.64 2018-11-18T09:49:33.999Z 184.84 2018-11-18T09:49:35.999Z 184.24 2018-11-18T09:49:37.999Z 183.59 2018-11-18T09:49:39.999Z 183.45 2018-11-18T09:49:42.999Z 182.97 2018-11-18T09:49:44.999Z 182.61 2018-11-18T09:49:46.999Z 182.31 2018-11-18T09:49:48.999Z 181.94 2018-11-18T09:49:50.999Z 181.65 2018-11-18T09:49:52.999Z 181.37 2018-11-18T09:49:54.999Z 181.45 2018-11-18T09:49:56.999Z 181.37 2018-11-18T09:49:58.999Z 181.01 2018-11-18T09:50:01.999Z 180.77 2018-11-18T09:50:03.999Z 180.28 2018-11-18T09:50:05.999Z 179.99 2018-11-18T09:50:07.999Z 179.93 2018-11-18T09:50:09.999Z 179.79 2018-11-18T09:50:11.999Z 179.66 2018-11-18T09:50:13.999Z 179.48 2018-11-18T09:50:15.999Z 179.72 2018-11-18T09:50:17.999Z 179.84 2018-11-18T09:50:19.999Z 179.73 2018-11-18T09:50:21.999Z 179.24 2018-11-18T09:50:23.999Z 178.76 2018-11-18T09:50:25.999Z 178.48 2018-11-18T09:50:27.999Z 178.43 2018-11-18T09:50:29.999Z 178.25 2018-11-18T09:50:31.999Z 178.54 2018-11-18T09:50:33.999Z 179.21 2018-11-18T09:50:35.999Z 179.74 2018-11-18T09:50:37.999Z 179.72 2018-11-18T09:50:39.999Z 179.17 2018-11-18T09:50:41.999Z 179.06 2018-11-18T09:50:43.999Z 179.08 2018-11-18T09:50:45.999Z 179.21 2018-11-18T09:50:47.999Z 179.78 2018-11-18T09:50:49.999Z 180.37 2018-11-18T09:50:51.999Z 180.65 2018-11-18T09:50:53.999Z 180.52 2018-11-18T09:50:55.999Z 180.16 2018-11-18T09:50:57.999Z 179.73 2018-11-18T09:50:59.999Z 179.18 2018-11-18T09:51:01.999Z 178.74 2018-11-18T09:51:03.999Z 178.32 2018-11-18T09:51:05.999Z 177.78 2018-11-18T09:51:07.999Z 177.23 2018-11-18T09:51:09.999Z 176.74 2018-11-18T09:51:11.999Z 176.32 2018-11-18T09:51:13.999Z 175.96 2018-11-18T09:51:15.999Z 175.71 2018-11-18T09:51:17.999Z 175.69 2018-11-18T09:51:19.999Z 175.7 2018-11-18T09:51:21.999Z 175.68 2018-11-18T09:51:23.999Z 175.78 2018-11-18T09:51:25.999Z 175.95 2018-11-18T09:51:27.999Z 176.16 2018-11-18T09:51:29.999Z 176.47 2018-11-18T09:51:31.999Z 176.97 2018-11-18T09:51:33.999Z 177.48 2018-11-18T09:51:35.999Z 177.67 2018-11-18T09:51:37.999Z 178.11 2018-11-18T09:51:40.999Z 178.38 2018-11-18T09:51:42.999Z 178.62 2018-11-18T09:51:44.999Z 179.1 2018-11-18T09:51:47.999Z 179.39 2018-11-18T09:51:49.999Z 179.65 2018-11-18T09:51:51.999Z 179.77 2018-11-18T09:51:53.999Z 179.48 2018-11-18T09:51:55.999Z 179.17 2018-11-18T09:51:57.999Z 178.85 2018-11-18T09:51:59.999Z 178.69 2018-11-18T09:52:01.999Z 178.24 2018-11-18T09:52:03.999Z 177.66 2018-11-18T09:52:05.999Z 177.52 2018-11-18T09:52:07.999Z 177.34 2018-11-18T09:52:09.999Z 177.02 2018-11-18T09:52:11.999Z 176.86 2018-11-18T09:52:13.999Z 176.06 2018-11-18T09:52:15.999Z 175.2 2018-11-18T09:52:17.999Z 174.15 2018-11-18T09:52:19.999Z 173.27 2018-11-18T09:52:21.999Z 172.76 2018-11-18T09:52:23.999Z 172.11 2018-11-18T09:52:25.999Z 171.46 2018-11-18T09:52:27.999Z 170.9 2018-11-18T09:52:29.999Z 170.32 2018-11-18T09:52:31.999Z 169.66 2018-11-18T09:52:33.999Z 169.25 2018-11-18T09:52:35.999Z 168.93 2018-11-18T09:52:37.999Z 168.83 2018-11-18T09:52:39.999Z 168.88 2018-11-18T09:52:41.999Z 169.05 2018-11-18T09:52:43.999Z 169.63 2018-11-18T09:52:45.999Z 170.06 2018-11-18T09:52:48.999Z 170.41 2018-11-18T09:52:51.999Z 170.52 2018-11-18T09:52:54.999Z 170.77 2018-11-18T09:52:58.999Z 171.15 2018-11-18T09:53:02.999Z 171.46 2018-11-18T09:53:05.999Z 171.78 2018-11-18T09:53:08.999Z 172.11 2018-11-18T09:53:11.999Z 172.45 2018-11-18T09:53:14.999Z 172.73 2018-11-18T09:53:17.999Z 172.96 2018-11-18T09:53:20.999Z 173.17 2018-11-18T09:53:23.999Z 173.38 2018-11-18T09:53:26.999Z 173.54 2018-11-18T09:53:30.999Z 173.93 2018-11-18T09:53:35.999Z 174.31 2018-11-18T09:53:39.999Z 174.56 2018-11-18T09:53:42.999Z 174.77 2018-11-18T09:53:45.999Z 175.04 2018-11-18T09:53:48.999Z 175.29 2018-11-18T09:53:51.999Z 175.54 2018-11-18T09:53:54.999Z 175.76 2018-11-18T09:53:57.999Z 177.93 2018-11-18T09:54:00.999Z 179.43 2018-11-18T09:54:03.999Z 180.24 2018-11-18T09:54:06.999Z 180.43 2018-11-18T09:54:09.999Z 180.87 2018-11-18T09:54:12.999Z 181.21 2018-11-18T09:54:15.999Z 181.01 2018-11-18T09:54:18.999Z 180.32 2018-11-18T09:54:21.999Z 179.78 2018-11-18T09:54:23.999Z 179.44 2018-11-18T09:54:25.999Z 179.22 2018-11-18T09:54:27.999Z 179.09 2018-11-18T09:54:29.999Z 178.82 2018-11-18T09:54:31.999Z 178.69 2018-11-18T09:54:33.999Z 178.57 2018-11-18T09:54:35.999Z 178.44 2018-11-18T09:54:37.999Z 178.54 2018-11-18T09:54:39.999Z 178.6 2018-11-18T09:54:41.999Z 178.79 2018-11-18T09:54:43.999Z 178.98 2018-11-18T09:54:45.999Z 179.38 2018-11-18T09:54:48.999Z 179.72 2018-11-18T09:54:51.999Z 179.79 2018-11-18T09:54:54.999Z 179.27 2018-11-18T09:54:57.999Z 179.27 2018-11-18T09:55:00.999Z 179.33 2018-11-18T09:55:03.999Z 179.42 2018-11-18T09:55:06.999Z 180.5 2018-11-18T09:55:09.999Z 182.14 2018-11-18T09:55:12.999Z 183.01 2018-11-18T09:55:15.999Z 182.81 2018-11-18T09:55:18.999Z 182.38 2018-11-18T09:55:21.999Z 181.81 2018-11-18T09:55:24.999Z 181.11 2018-11-18T09:55:27.999Z 180.7 2018-11-18T09:55:29.999Z 180 2018-11-18T09:55:32.999Z 179.35 2018-11-18T09:55:35.999Z 178.49 2018-11-18T09:55:38.999Z 177.8 2018-11-18T09:55:40.999Z 176.66 2018-11-18T09:55:43.999Z 175.99 2018-11-18T09:55:45.999Z 175.41 2018-11-18T09:55:47.999Z 175.17 2018-11-18T09:55:49.999Z 175.07 2018-11-18T09:55:51.999Z 175.07 2018-11-18T09:55:53.999Z 175.17 2018-11-18T09:55:55.999Z 175.43 2018-11-18T09:55:58.999Z 175.59 2018-11-18T09:56:00.999Z 176.07 2018-11-18T09:56:02.999Z 176.15 2018-11-18T09:56:06.999Z 176.3 2018-11-18T09:56:12.999Z 176.43 2018-11-18T09:56:18.999Z 176.44 2018-11-18T09:56:22.999Z 176.47 2018-11-18T09:56:33.999Z 176.41 2018-11-18T09:56:36.999Z 175.79 2018-11-18T09:56:42.999Z 175.09 2018-11-18T09:56:44.999Z 175.13 2018-11-18T09:56:47.999Z 175.18 2018-11-18T09:56:49.999Z 174.85 2018-11-18T09:56:51.999Z 174.73 2018-11-18T09:56:53.999Z 174.66 2018-11-18T09:56:55.999Z 174.52 2018-11-18T09:56:57.999Z 174.61 2018-11-18T09:57:00.999Z 174.54 2018-11-18T09:57:02.999Z 174.2 2018-11-18T09:57:04.999Z 173.77 2018-11-18T09:57:06.999Z 173.56 2018-11-18T09:57:09.999Z 173.29 2018-11-18T09:57:12.999Z 173.04 2018-11-18T09:57:14.999Z 172.6 2018-11-18T09:57:16.999Z 171.88 2018-11-18T09:57:18.999Z 171.29 2018-11-18T09:57:20.999Z 170.77 2018-11-18T09:57:22.999Z 170.33 2018-11-18T09:57:24.999Z 169.66 2018-11-18T09:57:26.999Z 168.72 2018-11-18T09:57:28.999Z 167.79 2018-11-18T09:57:30.999Z 166.84 2018-11-18T09:57:32.999Z 165.93 2018-11-18T09:57:34.999Z 165.11 2018-11-18T09:57:36.999Z 164.33 2018-11-18T09:57:38.999Z 163.61 2018-11-18T09:57:40.999Z 162.97 2018-11-18T09:57:42.999Z 162.26 2018-11-18T09:57:44.999Z 161.53 2018-11-18T09:57:46.999Z 161.14 2018-11-18T09:57:48.999Z 160.97 2018-11-18T09:57:51.999Z 160.98 2018-11-18T09:57:56.999Z 161.12 2018-11-18T09:58:00.999Z 161.41 2018-11-18T09:58:04.999Z 161.76 2018-11-18T09:58:08.999Z 162.17 2018-11-18T09:58:12.999Z 162.75 2018-11-18T09:58:16.999Z 163.42 2018-11-18T09:58:20.999Z 163.74 2018-11-18T09:58:22.999Z 164.12 2018-11-18T09:58:25.999Z 164.41 2018-11-18T09:58:28.999Z 164.81 2018-11-18T09:58:32.999Z 165.9 2018-11-18T09:58:35.999Z 167.15 2018-11-18T09:58:37.999Z 167.54 2018-11-18T09:58:39.999Z 167.9 2018-11-18T09:58:41.999Z 168.57 2018-11-18T09:58:44.999Z 168.39 2018-11-18T09:58:46.999Z 167.8 2018-11-18T09:58:48.999Z 167.24 2018-11-18T09:58:50.999Z 167.18 2018-11-18T09:58:53.999Z 166.99 2018-11-18T09:58:56.999Z 164.65 2018-11-18T09:58:59.999Z 163.63 2018-11-18T09:59:01.999Z 162.92 2018-11-18T09:59:03.999Z 162.55 2018-11-18T09:59:05.999Z 162.36 2018-11-18T09:59:07.999Z 162.18 2018-11-18T09:59:09.999Z 161.95 2018-11-18T09:59:11.999Z 161.71 2018-11-18T09:59:13.999Z 161.67 2018-11-18T09:59:15.999Z 161.59 2018-11-18T09:59:17.999Z 161.62 2018-11-18T09:59:19.999Z 161.8 2018-11-18T09:59:21.999Z 162.31 2018-11-18T09:59:23.999Z 163.15 2018-11-18T09:59:25.999Z 163.89 2018-11-18T09:59:27.999Z 164.56 2018-11-18T09:59:29.999Z 164.94 2018-11-18T09:59:31.999Z 165.35 2018-11-18T09:59:33.999Z 165.89 2018-11-18T09:59:35.999Z 166.19 2018-11-18T09:59:37.999Z 166.3 2018-11-18T09:59:39.999Z 166.5 2018-11-18T09:59:41.999Z 167.2 2018-11-18T09:59:43.999Z 167.96 2018-11-18T09:59:45.999Z 168.44 2018-11-18T09:59:47.999Z 168.84 2018-11-18T09:59:49.999Z 169.12 2018-11-18T09:59:51.999Z 169.13 2018-11-18T09:59:54.999Z 169.1 2018-11-18T09:59:57.999Z 168.97 2018-11-18T10:00:00.999Z 168.83 2018-11-18T10:00:03.999Z 168.16 2018-11-18T10:00:06.999Z 168.01 2018-11-18T10:00:09.999Z 167.86 2018-11-18T10:00:12.999Z 167.84 2018-11-18T10:00:15.999Z 168.13 2018-11-18T10:00:19.999Z 168.64 2018-11-18T10:00:23.999Z 169.16 2018-11-18T10:00:27.999Z 169.6 2018-11-18T10:00:30.999Z 170.03 2018-11-18T10:00:33.999Z 170.51 2018-11-18T10:00:36.999Z 170.95 2018-11-18T10:00:39.999Z 171.37 2018-11-18T10:00:42.999Z 171.84 2018-11-18T10:00:45.999Z 172.38 2018-11-18T10:00:48.999Z 172.81 2018-11-18T10:00:50.999Z 175.26 2018-11-18T10:00:52.999Z 175.72 2018-11-18T10:00:55.999Z 178.38 2018-11-18T10:00:57.999Z 179.98 2018-11-18T10:00:59.999Z 180.16 2018-11-18T10:01:01.999Z 180 2018-11-18T10:01:03.999Z 179.54 2018-11-18T10:01:05.999Z 179.25 2018-11-18T10:01:07.999Z 179.07 2018-11-18T10:01:09.999Z 179.19 2018-11-18T10:01:12.999Z 179.15 2018-11-18T10:01:15.999Z 179.05 2018-11-18T10:01:18.999Z 179.06 2018-11-18T10:01:22.999Z 179.19 2018-11-18T10:01:25.999Z 179.42 2018-11-18T10:01:29.999Z 179.77 2018-11-18T10:01:34.999Z 180.37 2018-11-18T10:01:40.999Z 180.91 2018-11-18T10:01:45.999Z 181.45 2018-11-18T10:01:50.999Z 182.02 2018-11-18T10:01:55.999Z 182.49 2018-11-18T10:01:59.999Z 182.99 2018-11-18T10:02:03.999Z 183.62 2018-11-18T10:02:07.999Z 184.39 2018-11-18T10:02:11.999Z 184.92 2018-11-18T10:02:14.999Z 185.36 2018-11-18T10:02:17.999Z 185.88 2018-11-18T10:02:21.999Z 186.22 2018-11-18T10:02:24.999Z 186.46 2018-11-18T10:02:27.999Z 186.57 2018-11-18T10:02:30.999Z 186.66 2018-11-18T10:02:33.999Z 186.77 2018-11-18T10:02:36.999Z 186.92 2018-11-18T10:02:40.999Z 186.91 2018-11-18T10:02:42.999Z 186.94 2018-11-18T10:02:45.999Z 186.9 2018-11-18T10:02:47.999Z 186.81 2018-11-18T10:02:49.999Z 186.44 2018-11-18T10:02:51.999Z 186.11 2018-11-18T10:02:53.999Z 185.98 2018-11-18T10:02:55.999Z 186.23 2018-11-18T10:02:57.999Z 186.48 2018-11-18T10:03:00.999Z 186.69 2018-11-18T10:03:03.999Z 186.77 2018-11-18T10:03:06.999Z 187 2018-11-18T10:03:09.999Z 187.31 2018-11-18T10:03:12.999Z 187.67 2018-11-18T10:03:15.999Z 188.07 2018-11-18T10:03:18.999Z 188.42 2018-11-18T10:03:20.999Z 189.05 2018-11-18T10:03:23.999Z 189.75 2018-11-18T10:03:26.999Z 190.56 2018-11-18T10:03:29.999Z 191.07 2018-11-18T10:03:31.999Z 191.77 2018-11-18T10:03:34.999Z 192.37 2018-11-18T10:03:37.999Z 193 2018-11-18T10:03:40.999Z 193.6 2018-11-18T10:03:43.999Z 194.33 2018-11-18T10:03:46.999Z 195.12 2018-11-18T10:03:49.999Z 195.69 2018-11-18T10:03:51.999Z 196.46 2018-11-18T10:03:54.999Z 196.91 2018-11-18T10:03:57.999Z 196.81 2018-11-18T10:04:00.999Z 196.55 2018-11-18T10:04:03.999Z 194.44 2018-11-18T10:04:06.999Z 193.08 2018-11-18T10:04:08.999Z 192.53 2018-11-18T10:04:10.999Z 192.25 2018-11-18T10:04:12.999Z 192.24 2018-11-18T10:04:14.999Z 191.76 2018-11-18T10:04:16.999Z 191.07 2018-11-18T10:04:18.999Z 190.9 2018-11-18T10:04:20.999Z 190.65 2018-11-18T10:04:22.999Z 190.7 2018-11-18T10:04:24.999Z 190.73 2018-11-18T10:04:26.999Z 190.34 2018-11-18T10:04:28.999Z 190.2 2018-11-18T10:04:30.999Z 190.51 2018-11-18T10:04:32.999Z 190.86 2018-11-18T10:04:34.999Z 190.95 2018-11-18T10:04:36.999Z 190.52 2018-11-18T10:04:38.999Z 189.68 2018-11-18T10:04:40.999Z 189.08 2018-11-18T10:04:42.999Z 188.93 2018-11-18T10:04:44.999Z 189.68 2018-11-18T10:04:47.999Z 190.4 2018-11-18T10:04:49.999Z 190.97 2018-11-18T10:04:51.999Z 191.24 2018-11-18T10:04:53.999Z 191.26 2018-11-18T10:04:55.999Z 191.16 2018-11-18T10:04:57.999Z 191.02 2018-11-18T10:04:59.999Z 190.84 2018-11-18T10:05:01.999Z 190.96 2018-11-18T10:05:04.999Z 191.01 2018-11-18T10:05:07.999Z 191.05 2018-11-18T10:05:09.999Z 191.22 2018-11-18T10:05:12.999Z 191.44 2018-11-18T10:05:15.999Z 191.63 2018-11-18T10:05:17.999Z 192 2018-11-18T10:05:20.999Z 192.25 2018-11-18T10:05:22.999Z 192.46 2018-11-18T10:05:24.999Z 192.68 2018-11-18T10:05:26.999Z 193.02 2018-11-18T10:05:29.999Z 193.24 2018-11-18T10:05:31.999Z 195.35 2018-11-18T10:05:33.999Z 196.46 2018-11-18T10:05:35.999Z 197.86 2018-11-18T10:05:37.999Z 198.69 2018-11-18T10:05:39.999Z 199.42 2018-11-18T10:05:41.999Z 199.43 2018-11-18T10:05:43.999Z 198.37 2018-11-18T10:05:45.999Z 196.71 2018-11-18T10:05:47.999Z 196.45 2018-11-18T10:05:49.999Z 195.74 2018-11-18T10:05:51.999Z 194.21 2018-11-18T10:05:53.999Z 192.59 2018-11-18T10:05:55.999Z 191.44 2018-11-18T10:05:57.999Z 190.53 2018-11-18T10:05:59.999Z 189.18 2018-11-18T10:06:01.999Z 187.8 2018-11-18T10:06:03.999Z 185.82 2018-11-18T10:06:06.999Z 185.18 2018-11-18T10:06:08.999Z 184.58 2018-11-18T10:06:10.999Z 184.51 2018-11-18T10:06:12.999Z 184.74 2018-11-18T10:06:14.999Z 184.4 2018-11-18T10:06:16.999Z 183.51 2018-11-18T10:06:18.999Z 182.21 2018-11-18T10:06:20.999Z 181.47 2018-11-18T10:06:22.999Z 180.48 2018-11-18T10:06:24.999Z 180.11 2018-11-18T10:06:26.999Z 179.85 2018-11-18T10:06:28.999Z 179.4 2018-11-18T10:06:30.999Z 178.49 2018-11-18T10:06:32.999Z 178.51 2018-11-18T10:06:35.999Z 178.68 2018-11-18T10:06:38.999Z 178.84 2018-11-18T10:06:40.999Z 179.4 2018-11-18T10:06:52.999Z 179.59 2018-11-18T10:06:55.999Z 179.61 2018-11-18T10:06:57.999Z 179.47 2018-11-18T10:07:00.999Z 179.28 2018-11-18T10:07:03.999Z 179.09 2018-11-18T10:07:05.999Z 178.85 2018-11-18T10:07:07.999Z 178.59 2018-11-18T10:07:09.999Z 178.16 2018-11-18T10:07:12.999Z 177.71 2018-11-18T10:07:15.999Z 177.39 2018-11-18T10:07:18.999Z 177.11 2018-11-18T10:07:21.999Z 176.87 2018-11-18T10:07:24.999Z 176.69 2018-11-18T10:07:27.999Z 176.5 2018-11-18T10:07:30.999Z 176.34 2018-11-18T10:07:33.999Z 176.12 2018-11-18T10:07:36.999Z 175.95 2018-11-18T10:07:39.999Z 175.73 2018-11-18T10:07:42.999Z 175.55 2018-11-18T10:07:45.999Z 175.41 2018-11-18T10:07:48.999Z 175.32 2018-11-18T10:07:51.999Z 175.24 2018-11-18T10:07:54.999Z 175.23 2018-11-18T10:07:57.999Z 175.32 2018-11-18T10:08:00.999Z 175.75 2018-11-18T10:08:04.999Z 176.25 2018-11-18T10:08:08.999Z 176.66 2018-11-18T10:08:11.999Z 177.32 2018-11-18T10:08:15.999Z 177.92 2018-11-18T10:08:19.999Z 178.58 2018-11-18T10:08:23.999Z 179.27 2018-11-18T10:08:27.999Z 179.79 2018-11-18T10:08:31.999Z 180.17 2018-11-18T10:08:34.999Z 180.61 2018-11-18T10:08:37.999Z 181.21 2018-11-18T10:08:41.999Z 181.95 2018-11-18T10:08:47.999Z 182.41 2018-11-18T10:08:50.999Z 182.82 2018-11-18T10:08:53.999Z 183.01 2018-11-18T10:08:56.999Z 183.24 2018-11-18T10:09:00.999Z 183.39 2018-11-18T10:09:04.999Z 183.45 2018-11-18T10:09:07.999Z 183.61 2018-11-18T10:09:10.999Z 183.82 2018-11-18T10:09:14.999Z 183.88 2018-11-18T10:09:18.999Z 183.88 2018-11-18T10:09:20.999Z 183.9 2018-11-18T10:09:22.999Z 183.66 2018-11-18T10:09:24.999Z 183.58 2018-11-18T10:09:27.999Z 183.19 2018-11-18T10:09:29.999Z 181.82 2018-11-18T10:09:32.999Z 181.28 2018-11-18T10:09:34.999Z 181.15 2018-11-18T10:09:36.999Z 181.1 2018-11-18T10:09:38.999Z 180.7 2018-11-18T10:09:40.999Z 179.78 2018-11-18T10:09:43.999Z 179.28 2018-11-18T10:09:45.999Z 179.06 2018-11-18T10:09:47.999Z 178.95 2018-11-18T10:09:49.999Z 179.05 2018-11-18T10:09:51.999Z 179.07 2018-11-18T10:09:53.999Z 178.72 2018-11-18T10:09:55.999Z 178.23 2018-11-18T10:09:57.999Z 177.7 2018-11-18T10:09:59.999Z 177.79 2018-11-18T10:10:01.999Z 178.17 2018-11-18T10:10:04.999Z 178.05 2018-11-18T10:10:06.999Z 178.08 2018-11-18T10:10:08.999Z 178.38 2018-11-18T10:10:11.999Z 178.46 2018-11-18T10:10:14.999Z 178.53 2018-11-18T10:10:17.999Z 178.67 2018-11-18T10:10:20.999Z 179.01 2018-11-18T10:10:23.999Z 179.32 2018-11-18T10:10:26.999Z 179.99 2018-11-18T10:10:29.999Z 179.75 2018-11-18T10:10:31.999Z 179.25 2018-11-18T10:10:33.999Z 178.84 2018-11-18T10:10:36.999Z 178.84 2018-11-18T10:10:39.999Z 179.18 2018-11-18T10:10:42.999Z 179.32 2018-11-18T10:10:44.999Z 179.05 2018-11-18T10:10:46.999Z 178.9 2018-11-18T10:10:49.999Z 178.81 2018-11-18T10:10:52.999Z 178.78 2018-11-18T10:10:56.999Z 178.98 2018-11-18T10:10:59.999Z 179.13 2018-11-18T10:11:02.999Z 179.16 2018-11-18T10:11:05.999Z 179.16 2018-11-18T10:11:09.999Z 179.22 2018-11-18T10:11:12.999Z 179.36 2018-11-18T10:11:15.999Z 179.77 2018-11-18T10:11:19.999Z 180.1 2018-11-18T10:11:22.999Z 180.42 2018-11-18T10:11:25.999Z 180.51 2018-11-18T10:11:28.999Z 180.53 2018-11-18T10:11:32.999Z 180.71 2018-11-18T10:11:36.999Z 181.22 2018-11-18T10:11:42.999Z 181.69 2018-11-18T10:11:46.999Z 182.15 2018-11-18T10:11:50.999Z 182.68 2018-11-18T10:11:53.999Z 183.43 2018-11-18T10:11:57.999Z 184.42 2018-11-18T10:12:00.999Z 185.24 2018-11-18T10:12:03.999Z 186.5 2018-11-18T10:12:09.999Z 186.91 2018-11-18T10:12:11.999Z 187.18 2018-11-18T10:12:14.999Z 186.88 2018-11-18T10:12:17.999Z 186.58 2018-11-18T10:12:20.999Z 186.44 2018-11-18T10:12:23.999Z 186.52 2018-11-18T10:12:27.999Z 186.64 2018-11-18T10:12:31.999Z 186.9 2018-11-18T10:12:34.999Z 187.03 2018-11-18T10:12:36.999Z 187.12 2018-11-18T10:12:38.999Z 186.95 2018-11-18T10:12:40.999Z 186.57 2018-11-18T10:12:42.999Z 185.98 2018-11-18T10:12:44.999Z 184.85 2018-11-18T10:12:47.999Z 182.66 2018-11-18T10:12:53.999Z 181.41 2018-11-18T10:12:58.999Z 180.99 2018-11-18T10:13:01.999Z 180.86 2018-11-18T10:13:05.999Z 181.19 2018-11-18T10:13:09.999Z 181.73 2018-11-18T10:13:13.999Z 181.95 2018-11-18T10:13:15.999Z 181.96 2018-11-18T10:13:17.999Z 181.69 2018-11-18T10:13:21.999Z 181.75 2018-11-18T10:13:25.999Z 182.14 2018-11-18T10:13:32.999Z 182.54 2018-11-18T10:13:38.999Z 183.48 2018-11-18T10:13:48.999Z 183.88 2018-11-18T10:13:53.999Z 183.77 2018-11-18T10:13:56.999Z 183.37 2018-11-18T10:14:01.999Z 182.67 2018-11-18T10:14:07.999Z 182.13 2018-11-18T10:14:10.999Z 181.68 2018-11-18T10:14:13.999Z 181.23 2018-11-18T10:14:19.999Z 180.91 2018-11-18T10:14:25.999Z 180.65 2018-11-18T10:14:32.999Z 180.65 2018-11-18T10:14:36.999Z 180.67 2018-11-18T10:14:40.999Z 180.92 2018-11-18T10:14:44.999Z 181.17 2018-11-18T10:14:48.999Z 181.33 2018-11-18T10:14:52.999Z 181.26 2018-11-18T10:14:58.999Z 181.03 2018-11-18T10:15:03.999Z 180.41 2018-11-18T10:15:08.999Z 180.14 2018-11-18T10:15:10.999Z 179.78 2018-11-18T10:15:14.999Z 179.47 2018-11-18T10:15:18.999Z 179.28 2018-11-18T10:15:25.999Z 179.17 2018-11-18T10:15:30.999Z 179.35 2018-11-18T10:15:35.999Z 179.06 2018-11-18T10:15:42.999Z 178.83 2018-11-18T10:15:44.999Z 178.7 2018-11-18T10:15:50.999Z 179.1 2018-11-18T10:15:57.999Z 179.45 2018-11-18T10:16:02.999Z 179.62 2018-11-18T10:16:05.999Z 179.84 2018-11-18T10:16:10.999Z 179.85 2018-11-18T10:16:16.999Z 180.01 2018-11-18T10:16:22.999Z 180.37 2018-11-18T10:16:27.999Z 180.42 2018-11-18T10:16:32.999Z 181.11 2018-11-18T10:16:37.999Z 181.25 2018-11-18T10:16:41.999Z 181.11 2018-11-18T10:16:45.999Z 180.91 2018-11-18T10:16:49.999Z 180.87 2018-11-18T10:16:52.999Z 180.89 2018-11-18T10:16:56.999Z 181.05 2018-11-18T10:17:00.999Z 181.26 2018-11-18T10:17:05.999Z 181.26 2018-11-18T10:17:07.999Z 181.22 2018-11-18T10:17:09.999Z 181.1 2018-11-18T10:17:12.999Z 180.93 2018-11-18T10:17:15.999Z 178.81 2018-11-18T10:17:18.999Z 177.83 2018-11-18T10:17:20.999Z 177.64 2018-11-18T10:17:22.999Z 177.77 2018-11-18T10:17:24.999Z 178 2018-11-18T10:17:26.999Z 178.41 2018-11-18T10:17:29.999Z 178.96 2018-11-18T10:17:32.999Z 179.03 2018-11-18T10:17:34.999Z 179.38 2018-11-18T10:17:37.999Z 179.76 2018-11-18T10:17:40.999Z 179.88 2018-11-18T10:17:43.999Z 179.93 2018-11-18T10:17:46.999Z 179.99 2018-11-18T10:17:49.999Z 180.07 2018-11-18T10:17:53.999Z 180.26 2018-11-18T10:17:58.999Z 180.39 2018-11-18T10:18:01.999Z 180.48 2018-11-18T10:18:04.999Z 180.62 2018-11-18T10:18:07.999Z 180.86 2018-11-18T10:18:11.999Z 181.1 2018-11-18T10:18:14.999Z 181.38 2018-11-18T10:18:18.999Z 181.72 2018-11-18T10:18:22.999Z 182.09 2018-11-18T10:18:26.999Z 182.64 2018-11-18T10:18:31.999Z 183.06 2018-11-18T10:18:35.999Z 183.44 2018-11-18T10:18:39.999Z 183.68 2018-11-18T10:18:42.999Z 184.07 2018-11-18T10:18:46.999Z 184.51 2018-11-18T10:18:50.999Z 184.84 2018-11-18T10:18:53.999Z 185.23 2018-11-18T10:18:56.999Z 185.83 2018-11-18T10:19:00.999Z 186.39 2018-11-18T10:19:03.999Z 186.98 2018-11-18T10:19:06.999Z 187.45 2018-11-18T10:19:09.999Z 190.63 2018-11-18T10:19:13.999Z 190.97 2018-11-18T10:19:15.999Z 190.95 2018-11-18T10:19:17.999Z 190.33 2018-11-18T10:19:19.999Z 189.83 2018-11-18T10:19:21.999Z 189.75 2018-11-18T10:19:23.999Z 189.29 2018-11-18T10:19:25.999Z 189.45 2018-11-18T10:19:27.999Z 189.83 2018-11-18T10:19:29.999Z 190.16 2018-11-18T10:19:31.999Z 190.62 2018-11-18T10:19:33.999Z 191.19 2018-11-18T10:19:35.999Z 191.68 2018-11-18T10:19:38.999Z 191.61 2018-11-18T10:19:41.999Z 191.58 2018-11-18T10:19:43.999Z 191.6 2018-11-18T10:19:46.999Z 191.66 2018-11-18T10:19:49.999Z 191.87 2018-11-18T10:19:52.999Z 192.16 2018-11-18T10:19:55.999Z 192.79 2018-11-18T10:19:58.999Z 192.91 2018-11-18T10:20:01.999Z 193.96 2018-11-18T10:20:04.999Z 194.49 2018-11-18T10:20:07.999Z 195 2018-11-18T10:20:10.999Z 195.77 2018-11-18T10:20:12.999Z 196.52 2018-11-18T10:20:15.999Z 196.47 2018-11-18T10:20:18.999Z 196.61 2018-11-18T10:20:20.999Z 196.91 2018-11-18T10:20:23.999Z 196.47 2018-11-18T10:20:26.999Z 196.53 2018-11-18T10:20:29.999Z 196.76 2018-11-18T10:20:31.999Z 197.13 2018-11-18T10:20:33.999Z 197.12 2018-11-18T10:20:36.999Z 197.39 2018-11-18T10:20:45.999Z 197.64 2018-11-18T10:20:49.999Z 197.81 2018-11-18T10:20:52.999Z 197.86 2018-11-18T10:20:54.999Z 198.08 2018-11-18T10:20:56.999Z 198.06 2018-11-18T10:20:58.999Z 197.94 2018-11-18T10:21:01.999Z 197.68 2018-11-18T10:21:03.999Z 197.24 2018-11-18T10:21:05.999Z 196.77 2018-11-18T10:21:07.999Z 196.34 2018-11-18T10:21:09.999Z 196.13 2018-11-18T10:21:11.999Z 195.96 2018-11-18T10:21:13.999Z 195.87 2018-11-18T10:21:15.999Z 195.83 2018-11-18T10:21:17.999Z 195.85 2018-11-18T10:21:19.999Z 195.96 2018-11-18T10:21:21.999Z 196.24 2018-11-18T10:21:23.999Z 196.42 2018-11-18T10:21:25.999Z 196.41 2018-11-18T10:21:27.999Z 196.01 2018-11-18T10:21:29.999Z 195.23 2018-11-18T10:21:31.999Z 194.46 2018-11-18T10:21:33.999Z 193.51 2018-11-18T10:21:35.999Z 192.59 2018-11-18T10:21:37.999Z 191.79 2018-11-18T10:21:39.999Z 190.81 2018-11-18T10:21:41.999Z 189.96 2018-11-18T10:21:43.999Z 189.17 2018-11-18T10:21:45.999Z 188.49 2018-11-18T10:21:47.999Z 187.84 2018-11-18T10:21:49.999Z 187.12 2018-11-18T10:21:51.999Z 186.45 2018-11-18T10:21:53.999Z 185.84 2018-11-18T10:21:55.999Z 185.38 2018-11-18T10:21:57.999Z 184.98 2018-11-18T10:21:59.999Z 184.74 2018-11-18T10:22:01.999Z 184.33 2018-11-18T10:22:03.999Z 184.19 2018-11-18T10:22:05.999Z 184.02 2018-11-18T10:22:07.999Z 183.85 2018-11-18T10:22:09.999Z 183.44 2018-11-18T10:22:11.999Z 182.95 2018-11-18T10:22:13.999Z 182.29 2018-11-18T10:22:15.999Z 182 2018-11-18T10:22:16.999Z 181.59 2018-11-18T10:22:17.999Z 181.29 2018-11-18T10:22:18.999Z 180.64 2018-11-18T10:22:20.999Z 179.81 2018-11-18T10:22:22.999Z 178.94 2018-11-18T10:22:24.999Z 178.08 2018-11-18T10:22:26.999Z 177.19 2018-11-18T10:22:28.999Z 176.29 2018-11-18T10:22:30.999Z 175.37 2018-11-18T10:22:32.999Z 174.75 2018-11-18T10:22:34.999Z 174.24 2018-11-18T10:22:36.999Z 173.93 2018-11-18T10:22:38.999Z 173.69 2018-11-18T10:22:40.999Z 173.59 2018-11-18T10:22:43.999Z 173.61 2018-11-18T10:22:46.999Z 173.69 2018-11-18T10:22:49.999Z 173.78 2018-11-18T10:22:52.999Z 173.81 2018-11-18T10:22:55.999Z 174 2018-11-18T10:22:58.999Z 174.34 2018-11-18T10:23:01.999Z 174.52 2018-11-18T10:23:03.999Z 174.72 2018-11-18T10:23:06.999Z 174.77 2018-11-18T10:23:09.999Z 175.44 2018-11-18T10:23:11.999Z 175.68 2018-11-18T10:23:13.999Z 175.57 2018-11-18T10:23:15.999Z 175.67 2018-11-18T10:23:17.999Z 175.81 2018-11-18T10:23:19.999Z 175.74 2018-11-18T10:23:21.999Z 175.59 2018-11-18T10:23:23.999Z 175.16 2018-11-18T10:23:25.999Z 174.63 2018-11-18T10:23:27.999Z 174.16 2018-11-18T10:23:29.999Z 173.86 2018-11-18T10:23:31.999Z 173.61 2018-11-18T10:23:33.999Z 173.29 2018-11-18T10:23:35.999Z 172.91 2018-11-18T10:23:37.999Z 172.1 2018-11-18T10:23:39.999Z 170.72 2018-11-18T10:23:41.999Z 169.34 2018-11-18T10:23:43.999Z 168.8 2018-11-18T10:23:44.999Z 168.37 2018-11-18T10:23:45.999Z 167.84 2018-11-18T10:23:46.999Z 167.38 2018-11-18T10:23:47.999Z 166.88 2018-11-18T10:23:48.999Z 166.66 2018-11-18T10:23:49.999Z 166.33 2018-11-18T10:23:51.999Z 166.1 2018-11-18T10:23:53.999Z 165.86 2018-11-18T10:23:55.999Z 165.89 2018-11-18T10:23:57.999Z 165.9 2018-11-18T10:23:59.999Z 166.09 2018-11-18T10:24:01.999Z 167.39 2018-11-18T10:24:04.999Z 168.22 2018-11-18T10:24:07.999Z 168.45 2018-11-18T10:24:10.999Z 168.7 2018-11-18T10:24:13.999Z 169.05 2018-11-18T10:24:16.999Z 169.35 2018-11-18T10:24:19.999Z 169.67 2018-11-18T10:24:22.999Z 169.98 2018-11-18T10:24:25.999Z 170.4 2018-11-18T10:24:29.999Z 170.66 2018-11-18T10:24:31.999Z 171.1 2018-11-18T10:24:34.999Z 171.57 2018-11-18T10:24:37.999Z 172.04 2018-11-18T10:24:40.999Z 173.96 2018-11-18T10:24:45.999Z 174.33 2018-11-18T10:24:47.999Z 174.3 2018-11-18T10:24:49.999Z 174.31 2018-11-18T10:24:51.999Z 173.86 2018-11-18T10:24:53.999Z 173.97 2018-11-18T10:24:55.999Z 175.14 2018-11-18T10:24:57.999Z 175.79 2018-11-18T10:24:59.999Z 175.91 2018-11-18T10:25:00.999Z 175.63 2018-11-18T10:25:01.999Z 174.88 2018-11-18T10:25:02.999Z 173.06 2018-11-18T10:25:04.999Z 172.22 2018-11-18T10:25:05.999Z 171.58 2018-11-18T10:25:06.999Z 171.09 2018-11-18T10:25:07.999Z 170.62 2018-11-18T10:25:08.999Z 170.16 2018-11-18T10:25:09.999Z 169.65 2018-11-18T10:25:10.999Z 169.18 2018-11-18T10:25:12.999Z 168.55 2018-11-18T10:25:14.999Z 168.14 2018-11-18T10:25:16.999Z 167.88 2018-11-18T10:25:18.999Z 167.71 2018-11-18T10:25:20.999Z 167.86 2018-11-18T10:25:22.999Z 168.07 2018-11-18T10:25:26.999Z 168.31 2018-11-18T10:25:29.999Z 168.51 2018-11-18T10:25:32.999Z 168.71 2018-11-18T10:25:35.999Z 168.86 2018-11-18T10:25:38.999Z 169.59 2018-11-18T10:25:41.999Z 169.64 2018-11-18T10:25:44.999Z 169.77 2018-11-18T10:25:47.999Z 170.26 2018-11-18T10:25:51.999Z 170.67 2018-11-18T10:25:54.999Z 171.2 2018-11-18T10:25:58.999Z 173.07 2018-11-18T10:26:01.999Z 176.13 2018-11-18T10:26:04.999Z 177.14 2018-11-18T10:26:06.999Z 177.17 2018-11-18T10:26:09.999Z 177.16 2018-11-18T10:26:12.999Z 176.16 2018-11-18T10:26:16.999Z 175.58 2018-11-18T10:26:18.999Z 175.5 2018-11-18T10:26:20.999Z 174.62 2018-11-18T10:26:22.999Z 172.68 2018-11-18T10:26:24.999Z 170.37 2018-11-18T10:26:26.999Z 168.59 2018-11-18T10:26:28.999Z 167.74 2018-11-18T10:26:30.999Z 167.39 2018-11-18T10:26:32.999Z 167.38 2018-11-18T10:26:34.999Z 167.06 2018-11-18T10:26:37.999Z 166.95 2018-11-18T10:26:40.999Z 166.68 2018-11-18T10:26:42.999Z 166.56 2018-11-18T10:26:45.999Z 166.43 2018-11-18T10:26:48.999Z 165.39 2018-11-18T10:26:50.999Z 164.4 2018-11-18T10:26:52.999Z 163.71 2018-11-18T10:26:54.999Z 163.16 2018-11-18T10:26:56.999Z 162.65 2018-11-18T10:26:58.999Z 162.58 2018-11-18T10:27:00.999Z 162.52 2018-11-18T10:27:03.999Z 162.64 2018-11-18T10:27:07.999Z 162.61 2018-11-18T10:27:13.999Z 160.56 2018-11-18T10:31:49.999Z 161.38 2018-11-18T10:32:10.999Z 183.78 2018-11-18T10:33:18.999Z 185.86 2018-11-18T10:33:57.999Z