Saint-Aubin-Chateau-Neuf sculptures 200.57 2015-06-18T07:32:47Z 201.05 2015-06-18T07:33:07Z 202.01 2015-06-18T07:33:15Z 201.53 2015-06-18T07:33:18Z 203.94 2015-06-18T07:33:29Z 207.78 2015-06-18T07:33:39Z 203.94 2015-06-18T07:33:40Z 204.42 2015-06-18T07:33:54Z 204.42 2015-06-18T07:34:09Z 205.38 2015-06-18T07:34:21Z 203.94 2015-06-18T07:34:23Z 204.42 2015-06-18T07:34:37Z 204.42 2015-06-18T07:34:56Z 203.94 2015-06-18T07:35:15Z 204.42 2015-06-18T07:35:21Z 204.9 2015-06-18T07:35:26Z 204.42 2015-06-18T07:35:39Z 204.42 2015-06-18T07:35:40Z 203.94 2015-06-18T07:35:42Z 202.01 2015-06-18T07:36:03Z 202.01 2015-06-18T07:36:19Z 202.01 2015-06-18T07:36:34Z 201.05 2015-06-18T07:36:51Z 200.09 2015-06-18T07:36:55Z 197.21 2015-06-18T07:37:06Z 194.8 2015-06-18T07:37:19Z 193.84 2015-06-18T07:37:29Z 193.36 2015-06-18T07:37:33Z 191.92 2015-06-18T07:37:47Z 191.92 2015-06-18T07:38:02Z 191.92 2015-06-18T07:38:11Z 191.92 2015-06-18T07:38:14Z 190.96 2015-06-18T07:38:28Z 191.44 2015-06-18T07:38:44Z 191.92 2015-06-18T07:38:55Z 191.92 2015-06-18T07:39:00Z 192.88 2015-06-18T07:39:07Z 193.36 2015-06-18T07:39:13Z 194.32 2015-06-18T07:39:27Z 195.28 2015-06-18T07:39:39Z 195.28 2015-06-18T07:39:42Z 195.77 2015-06-18T07:39:44Z 194.8 2015-06-18T07:39:48Z 194.32 2015-06-18T07:40:00Z 194.32 2015-06-18T07:40:05Z 193.84 2015-06-18T07:40:18Z 197.21 2015-06-18T07:40:36Z 199.61 2015-06-18T07:40:50Z 200.57 2015-06-18T07:40:58Z 201.05 2015-06-18T07:41:11Z 201.53 2015-06-18T07:41:29Z 199.13 2015-06-18T07:41:53Z 201.53 2015-06-18T07:41:56Z 201.05 2015-06-18T07:41:59Z 201.05 2015-06-18T07:42:05Z 202.01 2015-06-18T07:42:16Z 201.05 2015-06-18T07:42:25Z 201.05 2015-06-18T07:42:26Z 202.98 2015-06-18T07:42:41Z 204.42 2015-06-18T07:42:46Z 204.9 2015-06-18T07:42:51Z 205.38 2015-06-18T07:42:55Z 205.86 2015-06-18T07:43:00Z 207.3 2015-06-18T07:43:17Z 208.26 2015-06-18T07:43:31Z 210.19 2015-06-18T07:43:44Z 209.7 2015-06-18T07:43:57Z 209.7 2015-06-18T07:44:02Z 209.22 2015-06-18T07:44:04Z 210.67 2015-06-18T07:44:14Z 210.19 2015-06-18T07:44:17Z 210.67 2015-06-18T07:44:34Z 211.15 2015-06-18T07:44:35Z 211.15 2015-06-18T07:44:49Z 211.15 2015-06-18T07:45:00Z 210.67 2015-06-18T07:45:06Z 211.15 2015-06-18T07:45:09Z 210.67 2015-06-18T07:45:26Z 211.15 2015-06-18T07:45:33Z 211.63 2015-06-18T07:45:35Z 211.63 2015-06-18T07:45:40Z 212.59 2015-06-18T07:45:56Z 212.11 2015-06-18T07:46:05Z 212.59 2015-06-18T07:46:10Z 212.59 2015-06-18T07:46:24Z 212.59 2015-06-18T07:46:33Z 213.07 2015-06-18T07:46:40Z 213.07 2015-06-18T07:46:45Z 211.63 2015-06-18T07:46:54Z 214.99 2015-06-18T07:46:55Z 213.55 2015-06-18T07:47:03Z 214.51 2015-06-18T07:47:18Z 214.03 2015-06-18T07:47:20Z 214.03 2015-06-18T07:47:23Z 213.55 2015-06-18T07:47:30Z 214.51 2015-06-18T07:47:35Z 214.03 2015-06-18T07:47:39Z 214.99 2015-06-18T07:47:48Z 215.47 2015-06-18T07:47:52Z 215.47 2015-06-18T07:47:56Z 215.95 2015-06-18T07:48:02Z 216.43 2015-06-18T07:48:14Z 216.43 2015-06-18T07:48:21Z 215.47 2015-06-18T07:48:34Z 213.55 2015-06-18T07:48:49Z 214.03 2015-06-18T07:49:04Z 214.03 2015-06-18T07:49:14Z 214.51 2015-06-18T07:49:27Z 214.99 2015-06-18T07:49:31Z 215.47 2015-06-18T07:49:35Z 215.95 2015-06-18T07:49:40Z 216.91 2015-06-18T07:49:51Z 217.4 2015-06-18T07:50:06Z 216.43 2015-06-18T07:50:18Z 215.47 2015-06-18T07:50:31Z 215.47 2015-06-18T07:50:40Z 214.99 2015-06-18T07:50:41Z 214.03 2015-06-18T07:50:43Z 213.55 2015-06-18T07:50:45Z 214.03 2015-06-18T07:50:47Z 212.59 2015-06-18T07:51:03Z 213.07 2015-06-18T07:51:18Z 213.07 2015-06-18T07:51:23Z 212.11 2015-06-18T07:51:33Z 212.11 2015-06-18T07:51:36Z 211.63 2015-06-18T07:51:42Z 210.19 2015-06-18T07:51:58Z 210.67 2015-06-18T07:52:07Z 210.19 2015-06-18T07:52:09Z 209.7 2015-06-18T07:52:14Z 209.7 2015-06-18T07:52:23Z 210.19 2015-06-18T07:52:33Z 209.22 2015-06-18T07:52:38Z 209.7 2015-06-18T07:52:51Z 209.22 2015-06-18T07:52:53Z 209.7 2015-06-18T07:52:58Z 207.78 2015-06-18T07:53:10Z 208.26 2015-06-18T07:53:26Z 208.74 2015-06-18T07:53:40Z 208.74 2015-06-18T07:53:54Z 209.7 2015-06-18T07:54:02Z 209.22 2015-06-18T07:54:06Z 210.19 2015-06-18T07:54:18Z 210.19 2015-06-18T07:54:30Z 211.15 2015-06-18T07:54:39Z 212.59 2015-06-18T07:54:55Z 213.07 2015-06-18T07:55:00Z 213.55 2015-06-18T07:55:03Z 213.55 2015-06-18T07:55:15Z 213.55 2015-06-18T07:55:17Z 213.55 2015-06-18T07:55:19Z 212.11 2015-06-18T07:55:35Z 212.11 2015-06-18T07:55:37Z 211.63 2015-06-18T07:55:47Z 211.63 2015-06-18T07:55:54Z 210.67 2015-06-18T07:56:07Z 211.63 2015-06-18T07:56:13Z 212.11 2015-06-18T07:56:15Z 212.59 2015-06-18T07:56:20Z 213.55 2015-06-18T07:56:31Z 213.55 2015-06-18T07:56:36Z 214.03 2015-06-18T07:56:41Z 214.51 2015-06-18T07:56:47Z 215.47 2015-06-18T07:57:00Z 216.91 2015-06-18T07:57:13Z 216.43 2015-06-18T07:57:19Z 217.4 2015-06-18T07:57:22Z 218.36 2015-06-18T07:57:35Z 218.84 2015-06-18T07:57:37Z 218.84 2015-06-18T07:57:41Z 219.8 2015-06-18T07:57:52Z 220.76 2015-06-18T07:58:05Z 221.24 2015-06-18T07:58:10Z 223.16 2015-06-18T07:58:25Z 223.64 2015-06-18T07:58:26Z 225.57 2015-06-18T07:58:40Z 225.57 2015-06-18T07:58:45Z 227.01 2015-06-18T07:58:57Z 228.45 2015-06-18T07:59:05Z 229.89 2015-06-18T07:59:17Z 230.37 2015-06-18T07:59:22Z 229.89 2015-06-18T07:59:30Z 230.85 2015-06-18T07:59:40Z 231.33 2015-06-18T07:59:43Z 231.33 2015-06-18T07:59:45Z 231.81 2015-06-18T07:59:48Z 233.26 2015-06-18T08:00:04Z 233.26 2015-06-18T08:00:05Z 234.7 2015-06-18T08:00:19Z 235.18 2015-06-18T08:00:29Z 235.18 2015-06-18T08:00:32Z 236.14 2015-06-18T08:00:48Z 236.14 2015-06-18T08:00:51Z 236.14 2015-06-18T08:00:54Z 236.62 2015-06-18T08:01:00Z 238.06 2015-06-18T08:01:16Z 238.54 2015-06-18T08:01:26Z 240.47 2015-06-18T08:01:43Z 241.43 2015-06-18T08:01:58Z 241.91 2015-06-18T08:02:03Z 241.91 2015-06-18T08:02:13Z 242.39 2015-06-18T08:02:23Z 241.91 2015-06-18T08:02:33Z 241.91 2015-06-18T08:02:39Z 242.39 2015-06-18T08:02:44Z 242.39 2015-06-18T08:02:55Z 242.87 2015-06-18T08:03:05Z 242.39 2015-06-18T08:03:09Z 242.39 2015-06-18T08:03:15Z 243.35 2015-06-18T08:03:21Z 243.35 2015-06-18T08:03:32Z 242.87 2015-06-18T08:03:43Z 242.87 2015-06-18T08:03:45Z 243.35 2015-06-18T08:03:49Z 243.35 2015-06-18T08:04:05Z 242.87 2015-06-18T08:04:20Z 242.39 2015-06-18T08:04:34Z 241.43 2015-06-18T08:04:51Z 239.99 2015-06-18T08:05:03Z 239.51 2015-06-18T08:05:19Z 238.06 2015-06-18T08:05:30Z 238.06 2015-06-18T08:05:34Z 237.58 2015-06-18T08:05:39Z 237.1 2015-06-18T08:05:54Z 236.62 2015-06-18T08:06:01Z 237.1 2015-06-18T08:06:15Z 237.1 2015-06-18T08:06:30Z 237.58 2015-06-18T08:06:44Z 238.06 2015-06-18T08:06:53Z 238.54 2015-06-18T08:07:10Z 238.06 2015-06-18T08:07:11Z 239.02 2015-06-18T08:07:24Z 239.51 2015-06-18T08:07:34Z 239.51 2015-06-18T08:07:35Z 239.99 2015-06-18T08:07:42Z 239.99 2015-06-18T08:07:48Z 240.47 2015-06-18T08:07:56Z 240.47 2015-06-18T08:07:59Z 241.43 2015-06-18T08:08:15Z 242.39 2015-06-18T08:08:29Z 242.39 2015-06-18T08:08:30Z 243.35 2015-06-18T08:08:45Z 243.35 2015-06-18T08:08:58Z 243.35 2015-06-18T08:09:09Z 242.87 2015-06-18T08:09:20Z 242.87 2015-06-18T08:09:33Z 242.87 2015-06-18T08:09:45Z 242.87 2015-06-18T08:10:00Z 243.35 2015-06-18T08:10:06Z 242.39 2015-06-18T08:10:10Z 243.35 2015-06-18T08:10:16Z 242.87 2015-06-18T08:10:25Z 243.83 2015-06-18T08:10:31Z 243.35 2015-06-18T08:10:45Z 243.83 2015-06-18T08:10:46Z 244.31 2015-06-18T08:10:59Z 244.79 2015-06-18T08:11:14Z 243.83 2015-06-18T08:11:31Z 244.79 2015-06-18T08:11:48Z 245.27 2015-06-18T08:12:01Z 245.27 2015-06-18T08:12:15Z 245.75 2015-06-18T08:12:26Z 245.75 2015-06-18T08:12:39Z 245.75 2015-06-18T08:12:53Z 246.23 2015-06-18T08:13:14Z 252 2015-06-18T08:13:29Z 246.72 2015-06-18T08:13:30Z 246.23 2015-06-18T08:13:42Z 246.23 2015-06-18T08:13:48Z 245.27 2015-06-18T08:14:01Z 246.72 2015-06-18T08:14:03Z 247.2 2015-06-18T08:14:09Z 248.16 2015-06-18T08:14:23Z 247.2 2015-06-18T08:14:26Z 248.64 2015-06-18T08:14:33Z 249.12 2015-06-18T08:14:51Z 249.12 2015-06-18T08:15:10Z 249.6 2015-06-18T08:15:30Z 250.08 2015-06-18T08:15:47Z 250.08 2015-06-18T08:15:54Z 250.08 2015-06-18T08:16:00Z 250.56 2015-06-18T08:16:16Z 250.08 2015-06-18T08:16:31Z 250.56 2015-06-18T08:16:45Z 249.12 2015-06-18T08:17:00Z 250.56 2015-06-18T08:17:06Z 251.04 2015-06-18T08:17:14Z 250.56 2015-06-18T08:17:28Z 251.04 2015-06-18T08:17:30Z 250.56 2015-06-18T08:17:43Z 250.56 2015-06-18T08:17:56Z 251.04 2015-06-18T08:18:10Z 251.04 2015-06-18T08:18:21Z 252 2015-06-18T08:18:31Z 251.52 2015-06-18T08:18:46Z 252 2015-06-18T08:18:59Z 252 2015-06-18T08:19:13Z 252 2015-06-18T08:19:25Z 252 2015-06-18T08:19:30Z 252 2015-06-18T08:19:43Z 252 2015-06-18T08:19:55Z 252 2015-06-18T08:20:10Z 252.96 2015-06-18T08:20:12Z 252.48 2015-06-18T08:20:26Z 252.96 2015-06-18T08:20:27Z 253.44 2015-06-18T08:20:41Z 252.96 2015-06-18T08:20:48Z 253.44 2015-06-18T08:20:56Z 252.96 2015-06-18T08:21:03Z 252.96 2015-06-18T08:21:06Z 253.44 2015-06-18T08:21:13Z 252.96 2015-06-18T08:21:18Z 253.93 2015-06-18T08:21:22Z 253.93 2015-06-18T08:21:26Z 253.93 2015-06-18T08:21:40Z 253.93 2015-06-18T08:21:53Z 253.93 2015-06-18T08:22:02Z 254.41 2015-06-18T08:22:15Z 254.89 2015-06-18T08:22:27Z 254.89 2015-06-18T08:22:41Z 254.89 2015-06-18T08:22:53Z 254.89 2015-06-18T08:23:05Z 254.41 2015-06-18T08:23:10Z 254.41 2015-06-18T08:23:21Z 254.89 2015-06-18T08:23:26Z 254.89 2015-06-18T08:23:32Z 254.89 2015-06-18T08:23:45Z 254.89 2015-06-18T08:23:53Z 254.89 2015-06-18T08:24:02Z 254.89 2015-06-18T08:24:06Z 254.89 2015-06-18T08:24:21Z 254.89 2015-06-18T08:24:32Z 254.89 2015-06-18T08:24:47Z 255.37 2015-06-18T08:24:49Z 254.89 2015-06-18T08:24:52Z 254.89 2015-06-18T08:25:10Z 255.37 2015-06-18T08:25:20Z 255.37 2015-06-18T08:25:24Z 255.85 2015-06-18T08:25:34Z 255.85 2015-06-18T08:25:47Z 256.33 2015-06-18T08:25:57Z 255.85 2015-06-18T08:26:04Z 255.85 2015-06-18T08:26:10Z 255.85 2015-06-18T08:26:14Z 256.81 2015-06-18T08:26:31Z 257.29 2015-06-18T08:26:38Z 257.29 2015-06-18T08:26:49Z 257.77 2015-06-18T08:26:52Z 258.25 2015-06-18T08:26:54Z 257.77 2015-06-18T08:26:58Z 257.29 2015-06-18T08:27:00Z 257.77 2015-06-18T08:27:09Z 258.25 2015-06-18T08:27:18Z 258.73 2015-06-18T08:27:23Z 258.73 2015-06-18T08:27:32Z 258.73 2015-06-18T08:27:34Z 259.21 2015-06-18T08:27:43Z 259.21 2015-06-18T08:27:47Z 258.73 2015-06-18T08:27:58Z 258.73 2015-06-18T08:28:05Z 257.77 2015-06-18T08:28:19Z 257.77 2015-06-18T08:28:31Z 257.77 2015-06-18T08:28:33Z 257.77 2015-06-18T08:28:49Z 257.77 2015-06-18T08:28:50Z 256.81 2015-06-18T08:29:06Z 256.33 2015-06-18T08:29:20Z 255.85 2015-06-18T08:29:25Z 255.37 2015-06-18T08:29:41Z 254.41 2015-06-18T08:29:56Z 254.89 2015-06-18T08:30:11Z 253.44 2015-06-18T08:30:26Z 253.44 2015-06-18T08:30:39Z 251.52 2015-06-18T08:30:53Z 252 2015-06-18T08:31:06Z 250.56 2015-06-18T08:31:20Z 249.6 2015-06-18T08:31:34Z 249.12 2015-06-18T08:31:47Z 248.16 2015-06-18T08:32:00Z 247.2 2015-06-18T08:32:10Z 246.72 2015-06-18T08:32:25Z 245.75 2015-06-18T08:32:42Z 244.79 2015-06-18T08:33:02Z 243.83 2015-06-18T08:33:15Z 243.35 2015-06-18T08:33:28Z 243.35 2015-06-18T08:33:42Z 241.91 2015-06-18T08:33:56Z 242.39 2015-06-18T08:34:02Z 241.91 2015-06-18T08:34:07Z 241.43 2015-06-18T08:34:10Z 241.43 2015-06-18T08:34:23Z 240.95 2015-06-18T08:34:32Z 240.95 2015-06-18T08:34:48Z 240.47 2015-06-18T08:34:51Z 240.95 2015-06-18T08:35:06Z 240.95 2015-06-18T08:35:15Z 240.95 2015-06-18T08:35:23Z 240.95 2015-06-18T08:35:32Z 240.47 2015-06-18T08:35:45Z 240.95 2015-06-18T08:35:53Z 240.47 2015-06-18T08:36:01Z 240.47 2015-06-18T08:36:14Z 240.47 2015-06-18T08:36:25Z 239.99 2015-06-18T08:36:28Z 240.95 2015-06-18T08:36:34Z 240.95 2015-06-18T08:36:36Z 241.43 2015-06-18T08:36:44Z 241.43 2015-06-18T08:36:58Z 240.95 2015-06-18T08:37:10Z 240.95 2015-06-18T08:37:13Z 241.43 2015-06-18T08:37:27Z 240.95 2015-06-18T08:37:40Z 241.43 2015-06-18T08:37:53Z 241.43 2015-06-18T08:38:08Z 241.91 2015-06-18T08:38:22Z 240.95 2015-06-18T08:38:32Z 241.43 2015-06-18T08:38:37Z 241.91 2015-06-18T08:38:42Z 241.91 2015-06-18T08:38:50Z 241.91 2015-06-18T08:39:03Z 241.43 2015-06-18T08:39:18Z 240.95 2015-06-18T08:39:23Z 240.95 2015-06-18T08:39:38Z 241.43 2015-06-18T08:39:51Z 241.43 2015-06-18T08:40:00Z 240.95 2015-06-18T08:40:10Z 241.43 2015-06-18T08:40:22Z 241.43 2015-06-18T08:40:36Z 241.43 2015-06-18T08:40:53Z 241.91 2015-06-18T08:40:56Z 241.43 2015-06-18T08:41:13Z 240.95 2015-06-18T08:41:15Z 241.43 2015-06-18T08:41:28Z 240.95 2015-06-18T08:41:43Z 241.91 2015-06-18T08:41:48Z 241.43 2015-06-18T08:41:53Z 242.39 2015-06-18T08:42:05Z 242.39 2015-06-18T08:42:12Z 242.87 2015-06-18T08:42:28Z 242.39 2015-06-18T08:42:40Z 244.31 2015-06-18T08:42:54Z 245.27 2015-06-18T08:43:09Z 244.79 2015-06-18T08:43:11Z 244.79 2015-06-18T08:43:20Z 246.23 2015-06-18T08:43:36Z 246.23 2015-06-18T08:43:52Z 246.72 2015-06-18T08:44:04Z 247.2 2015-06-18T08:44:09Z 247.2 2015-06-18T08:44:18Z 246.72 2015-06-18T08:44:37Z 247.2 2015-06-18T08:44:52Z 248.16 2015-06-18T08:45:05Z 247.2 2015-06-18T08:45:15Z 247.2 2015-06-18T08:45:18Z 246.72 2015-06-18T08:45:22Z 246.72 2015-06-18T08:45:28Z 246.72 2015-06-18T08:45:33Z 246.23 2015-06-18T08:45:49Z 246.23 2015-06-18T08:46:08Z 245.75 2015-06-18T08:46:22Z 245.27 2015-06-18T08:46:35Z 244.79 2015-06-18T08:46:43Z 244.79 2015-06-18T08:46:51Z 244.31 2015-06-18T08:47:03Z 244.31 2015-06-18T08:47:14Z 244.31 2015-06-18T08:47:28Z 242.87 2015-06-18T08:47:38Z 241.91 2015-06-18T08:47:47Z 240.47 2015-06-18T08:48:02Z 238.54 2015-06-18T08:48:16Z 238.54 2015-06-18T08:48:20Z 237.1 2015-06-18T08:48:33Z 235.66 2015-06-18T08:48:54Z 235.66 2015-06-18T08:49:10Z 234.7 2015-06-18T08:49:26Z 234.22 2015-06-18T08:49:39Z 234.22 2015-06-18T08:49:50Z 235.18 2015-06-18T08:50:07Z 234.7 2015-06-18T08:50:23Z 234.22 2015-06-18T08:50:37Z 235.18 2015-06-18T08:50:56Z 235.18 2015-06-18T08:51:10Z 235.66 2015-06-18T08:51:21Z 235.66 2015-06-18T08:51:37Z 236.62 2015-06-18T08:51:51Z 237.1 2015-06-18T08:51:58Z 237.58 2015-06-18T08:52:13Z 237.58 2015-06-18T08:52:21Z 237.58 2015-06-18T08:52:36Z 238.06 2015-06-18T08:52:50Z 238.54 2015-06-18T08:53:03Z 239.02 2015-06-18T08:53:18Z 239.51 2015-06-18T08:53:38Z 240.47 2015-06-18T08:53:59Z 241.43 2015-06-18T08:54:11Z 241.43 2015-06-18T08:54:13Z 241.91 2015-06-18T08:54:24Z 241.91 2015-06-18T08:54:33Z 241.43 2015-06-18T08:54:48Z 242.39 2015-06-18T08:55:00Z 245.75 2015-06-18T08:55:10Z 241.91 2015-06-18T08:55:11Z 242.39 2015-06-18T08:55:16Z 242.87 2015-06-18T08:55:25Z 242.87 2015-06-18T08:55:36Z 242.87 2015-06-18T08:55:51Z 242.87 2015-06-18T08:56:03Z 242.87 2015-06-18T08:56:15Z 242.87 2015-06-18T08:56:26Z 242.87 2015-06-18T08:56:39Z 243.35 2015-06-18T08:56:51Z 243.35 2015-06-18T08:56:52Z 243.35 2015-06-18T08:57:06Z 243.35 2015-06-18T08:57:10Z 243.35 2015-06-18T08:57:12Z 242.87 2015-06-18T08:57:16Z 242.87 2015-06-18T08:57:24Z 242.87 2015-06-18T08:57:30Z 242.39 2015-06-18T08:57:37Z 242.39 2015-06-18T08:57:45Z 241.91 2015-06-18T08:57:57Z 241.91 2015-06-18T08:58:06Z 240.95 2015-06-18T08:58:21Z 241.43 2015-06-18T08:58:24Z 239.51 2015-06-18T08:58:39Z 239.99 2015-06-18T08:58:51Z 239.99 2015-06-18T08:59:08Z 239.99 2015-06-18T08:59:24Z 239.99 2015-06-18T08:59:51Z 239.51 2015-06-18T09:00:19Z 239.99 2015-06-18T09:00:43Z 239.99 2015-06-18T09:01:09Z 238.54 2015-06-18T09:01:11Z 240.47 2015-06-18T09:01:32Z 239.99 2015-06-18T09:01:49Z 239.51 2015-06-18T09:02:04Z 239.02 2015-06-18T09:02:15Z 239.02 2015-06-18T09:02:45Z 239.51 2015-06-18T09:03:00Z 239.99 2015-06-18T09:03:15Z 239.99 2015-06-18T09:03:33Z 239.51 2015-06-18T09:03:57Z 239.51 2015-06-18T09:04:14Z 238.54 2015-06-18T09:04:30Z 238.54 2015-06-18T09:04:46Z 238.54 2015-06-18T09:04:56Z 237.1 2015-06-18T09:05:12Z 237.1 2015-06-18T09:05:25Z 237.1 2015-06-18T09:05:28Z 236.62 2015-06-18T09:05:38Z 236.14 2015-06-18T09:05:51Z 236.14 2015-06-18T09:06:05Z 236.14 2015-06-18T09:06:06Z 236.14 2015-06-18T09:06:18Z 235.66 2015-06-18T09:06:32Z 234.7 2015-06-18T09:06:47Z 234.7 2015-06-18T09:06:57Z 234.7 2015-06-18T09:07:10Z 234.22 2015-06-18T09:07:14Z 234.7 2015-06-18T09:07:19Z 234.7 2015-06-18T09:07:24Z 235.18 2015-06-18T09:07:33Z 235.18 2015-06-18T09:07:45Z 234.7 2015-06-18T09:07:56Z 234.22 2015-06-18T09:08:04Z 234.22 2015-06-18T09:08:19Z 233.26 2015-06-18T09:08:31Z 234.22 2015-06-18T09:08:50Z 233.74 2015-06-18T09:09:03Z 233.26 2015-06-18T09:09:18Z 233.26 2015-06-18T09:09:31Z 233.26 2015-06-18T09:09:36Z 233.26 2015-06-18T09:09:53Z 234.22 2015-06-18T09:10:06Z 234.7 2015-06-18T09:10:16Z 234.7 2015-06-18T09:10:30Z 235.66 2015-06-18T09:10:44Z 235.66 2015-06-18T09:10:56Z 236.62 2015-06-18T09:11:09Z 237.1 2015-06-18T09:11:17Z 237.1 2015-06-18T09:11:20Z 238.06 2015-06-18T09:11:32Z 238.06 2015-06-18T09:11:46Z 238.54 2015-06-18T09:11:48Z 238.06 2015-06-18T09:12:02Z 238.54 2015-06-18T09:12:12Z 237.58 2015-06-18T09:12:15Z 238.06 2015-06-18T09:12:18Z 237.58 2015-06-18T09:12:30Z 236.62 2015-06-18T09:12:36Z 236.14 2015-06-18T09:12:50Z 235.66 2015-06-18T09:13:02Z 235.18 2015-06-18T09:13:11Z 233.26 2015-06-18T09:13:28Z 232.3 2015-06-18T09:13:40Z 231.81 2015-06-18T09:13:48Z 230.85 2015-06-18T09:14:00Z 230.37 2015-06-18T09:14:05Z 230.37 2015-06-18T09:14:09Z 230.37 2015-06-18T09:14:14Z 228.93 2015-06-18T09:14:23Z 227.97 2015-06-18T09:14:38Z 227.01 2015-06-18T09:14:50Z 227.97 2015-06-18T09:15:01Z 227.49 2015-06-18T09:15:18Z 227.49 2015-06-18T09:15:31Z 227.97 2015-06-18T09:15:33Z 227.49 2015-06-18T09:15:35Z 227.97 2015-06-18T09:15:39Z 227.97 2015-06-18T09:15:41Z 227.97 2015-06-18T09:15:54Z 227.97 2015-06-18T09:16:06Z 227.49 2015-06-18T09:16:23Z 227.97 2015-06-18T09:16:39Z 227.97 2015-06-18T09:16:57Z 228.45 2015-06-18T09:17:10Z 227.97 2015-06-18T09:17:29Z 228.45 2015-06-18T09:17:44Z 228.45 2015-06-18T09:18:01Z 228.93 2015-06-18T09:18:19Z 229.41 2015-06-18T09:18:40Z 230.37 2015-06-18T09:18:57Z 230.37 2015-06-18T09:19:10Z 231.33 2015-06-18T09:19:24Z 232.3 2015-06-18T09:19:37Z 233.74 2015-06-18T09:19:53Z 234.22 2015-06-18T09:20:07Z 234.7 2015-06-18T09:20:09Z 235.66 2015-06-18T09:20:22Z 236.62 2015-06-18T09:20:36Z 237.58 2015-06-18T09:20:48Z 237.58 2015-06-18T09:20:50Z 238.54 2015-06-18T09:21:07Z 239.51 2015-06-18T09:21:18Z 239.99 2015-06-18T09:21:31Z 239.99 2015-06-18T09:21:47Z 239.99 2015-06-18T09:22:06Z 239.99 2015-06-18T09:22:28Z 240.47 2015-06-18T09:22:50Z 240.95 2015-06-18T09:23:08Z 241.43 2015-06-18T09:23:15Z 241.43 2015-06-18T09:23:18Z 242.39 2015-06-18T09:23:33Z 242.87 2015-06-18T09:23:45Z 243.83 2015-06-18T09:23:56Z 244.79 2015-06-18T09:24:11Z 245.27 2015-06-18T09:24:23Z 248.64 2015-06-18T09:24:37Z 246.72 2015-06-18T09:24:46Z 246.72 2015-06-18T09:24:50Z 246.72 2015-06-18T09:24:52Z 247.2 2015-06-18T09:25:07Z 247.68 2015-06-18T09:25:10Z 247.2 2015-06-18T09:25:17Z 247.2 2015-06-18T09:25:23Z 247.2 2015-06-18T09:25:31Z 247.68 2015-06-18T09:25:34Z 247.68 2015-06-18T09:25:45Z 247.2 2015-06-18T09:25:48Z 247.68 2015-06-18T09:26:02Z 247.2 2015-06-18T09:26:06Z 247.68 2015-06-18T09:26:09Z 247.68 2015-06-18T09:26:12Z 247.68 2015-06-18T09:26:27Z 247.68 2015-06-18T09:26:36Z 247.68 2015-06-18T09:26:47Z 247.68 2015-06-18T09:26:55Z 247.68 2015-06-18T09:27:00Z 248.16 2015-06-18T09:27:11Z 247.68 2015-06-18T09:27:25Z 247.2 2015-06-18T09:27:36Z 247.68 2015-06-18T09:27:38Z 247.2 2015-06-18T09:27:52Z 247.68 2015-06-18T09:28:05Z 247.68 2015-06-18T09:28:20Z 248.16 2015-06-18T09:28:33Z 248.16 2015-06-18T09:28:35Z 248.16 2015-06-18T09:28:38Z 248.64 2015-06-18T09:28:54Z 248.64 2015-06-18T09:28:55Z 248.64 2015-06-18T09:28:58Z 249.12 2015-06-18T09:29:01Z 248.64 2015-06-18T09:29:14Z 248.64 2015-06-18T09:29:21Z 249.12 2015-06-18T09:29:34Z 249.6 2015-06-18T09:29:50Z 249.6 2015-06-18T09:30:02Z 250.08 2015-06-18T09:30:14Z 250.08 2015-06-18T09:30:28Z 250.56 2015-06-18T09:30:43Z 252 2015-06-18T09:31:01Z 251.52 2015-06-18T09:31:22Z 251.52 2015-06-18T09:31:47Z 251.52 2015-06-18T09:32:10Z 251.52 2015-06-18T09:32:37Z 251.04 2015-06-18T09:33:01Z 251.52 2015-06-18T09:33:26Z 251.52 2015-06-18T09:33:51Z 251.52 2015-06-18T09:34:10Z 251.52 2015-06-18T09:34:31Z 251.04 2015-06-18T09:34:56Z 251.04 2015-06-18T09:35:18Z 251.04 2015-06-18T09:35:45Z 251.52 2015-06-18T09:36:09Z 251.52 2015-06-18T09:36:35Z 251.04 2015-06-18T09:36:52Z 250.56 2015-06-18T09:37:01Z 250.08 2015-06-18T09:37:17Z 250.08 2015-06-18T09:37:19Z 250.08 2015-06-18T09:37:21Z 250.08 2015-06-18T09:37:32Z 250.08 2015-06-18T09:37:48Z 249.6 2015-06-18T09:37:58Z 249.6 2015-06-18T09:38:09Z 249.12 2015-06-18T09:38:19Z 249.12 2015-06-18T09:38:31Z 248.64 2015-06-18T09:38:46Z 248.64 2015-06-18T09:39:11Z 248.64 2015-06-18T09:39:30Z 248.16 2015-06-18T09:39:57Z 248.16 2015-06-18T09:40:08Z 248.64 2015-06-18T09:40:10Z 248.16 2015-06-18T09:40:24Z 247.68 2015-06-18T09:40:34Z 247.68 2015-06-18T09:40:46Z 247.2 2015-06-18T09:40:58Z 247.68 2015-06-18T09:40:59Z 247.68 2015-06-18T09:41:06Z 247.2 2015-06-18T09:41:18Z 247.68 2015-06-18T09:41:32Z 247.2 2015-06-18T09:41:46Z 247.68 2015-06-18T09:41:48Z 247.2 2015-06-18T09:41:59Z 246.72 2015-06-18T09:42:07Z 247.2 2015-06-18T09:42:10Z 246.72 2015-06-18T09:42:24Z 246.23 2015-06-18T09:42:35Z 245.75 2015-06-18T09:42:40Z 245.27 2015-06-18T09:42:55Z 244.31 2015-06-18T09:43:08Z 243.35 2015-06-18T09:43:22Z 242.39 2015-06-18T09:43:34Z 241.91 2015-06-18T09:43:47Z 241.43 2015-06-18T09:43:54Z 241.91 2015-06-18T09:44:09Z 241.91 2015-06-18T09:44:23Z 241.91 2015-06-18T09:44:38Z 242.39 2015-06-18T09:44:47Z 242.39 2015-06-18T09:44:50Z 242.39 2015-06-18T09:45:05Z 242.39 2015-06-18T09:45:14Z 242.87 2015-06-18T09:45:17Z 243.83 2015-06-18T09:45:29Z 243.83 2015-06-18T09:45:36Z 244.31 2015-06-18T09:45:41Z 244.31 2015-06-18T09:45:56Z 244.79 2015-06-18T09:46:11Z 244.31 2015-06-18T09:46:26Z 244.79 2015-06-18T09:46:35Z 244.79 2015-06-18T09:46:37Z 244.31 2015-06-18T09:46:41Z 246.23 2015-06-18T09:47:01Z 245.75 2015-06-18T09:47:07Z 246.23 2015-06-18T09:47:12Z 247.2 2015-06-18T09:47:25Z 247.68 2015-06-18T09:47:41Z 248.64 2015-06-18T09:47:51Z 247.68 2015-06-18T09:47:56Z 247.68 2015-06-18T09:47:59Z 247.68 2015-06-18T09:48:02Z 248.64 2015-06-18T09:48:07Z 248.64 2015-06-18T09:48:21Z 249.12 2015-06-18T09:48:35Z 249.12 2015-06-18T09:48:40Z 249.6 2015-06-18T09:48:54Z 249.6 2015-06-18T09:49:10Z 250.08 2015-06-18T09:49:33Z 249.6 2015-06-18T09:49:58Z 249.6 2015-06-18T09:50:06Z 250.08 2015-06-18T09:50:10Z 250.56 2015-06-18T09:50:23Z 250.56 2015-06-18T09:50:27Z 251.04 2015-06-18T09:50:40Z 250.56 2015-06-18T09:50:41Z 250.56 2015-06-18T09:50:44Z 251.04 2015-06-18T09:51:00Z 250.56 2015-06-18T09:51:13Z 250.56 2015-06-18T09:51:26Z 250.56 2015-06-18T09:51:39Z 250.56 2015-06-18T09:51:53Z 250.56 2015-06-18T09:52:07Z 250.56 2015-06-18T09:52:19Z 250.56 2015-06-18T09:52:31Z 250.08 2015-06-18T09:52:34Z 250.08 2015-06-18T09:52:47Z 249.6 2015-06-18T09:52:50Z 249.6 2015-06-18T09:52:55Z 250.08 2015-06-18T09:53:00Z 249.6 2015-06-18T09:53:08Z 249.12 2015-06-18T09:53:22Z 249.12 2015-06-18T09:53:37Z 248.64 2015-06-18T09:53:49Z 248.16 2015-06-18T09:54:02Z 248.64 2015-06-18T09:54:16Z 248.16 2015-06-18T09:54:26Z 248.16 2015-06-18T09:54:40Z 249.12 2015-06-18T09:54:54Z 249.12 2015-06-18T09:55:07Z 249.12 2015-06-18T09:55:20Z 249.6 2015-06-18T09:55:21Z 249.6 2015-06-18T09:55:36Z 250.08 2015-06-18T09:55:48Z 250.56 2015-06-18T09:56:01Z 251.04 2015-06-18T09:56:12Z 250.56 2015-06-18T09:56:24Z 250.56 2015-06-18T09:56:38Z 250.56 2015-06-18T09:56:49Z 250.56 2015-06-18T09:57:05Z 249.6 2015-06-18T09:57:19Z 249.6 2015-06-18T09:57:34Z 250.08 2015-06-18T09:57:45Z 249.12 2015-06-18T09:57:59Z 248.64 2015-06-18T09:58:13Z 249.12 2015-06-18T09:58:27Z 249.12 2015-06-18T09:58:28Z 249.12 2015-06-18T09:58:41Z 249.6 2015-06-18T09:58:57Z 249.6 2015-06-18T09:59:06Z 249.6 2015-06-18T09:59:14Z 251.04 2015-06-18T09:59:26Z 251.04 2015-06-18T09:59:28Z 248.64 2015-06-18T09:59:44Z 248.16 2015-06-18T09:59:47Z 248.64 2015-06-18T09:59:51Z 248.64 2015-06-18T09:59:59Z 248.64 2015-06-18T10:00:05Z 248.64 2015-06-18T10:00:09Z 248.64 2015-06-18T10:00:13Z 249.6 2015-06-18T10:00:18Z 248.64 2015-06-18T10:00:33Z 248.16 2015-06-18T10:00:46Z 248.16 2015-06-18T10:00:53Z 248.16 2015-06-18T10:01:00Z 248.16 2015-06-18T10:01:13Z 247.68 2015-06-18T10:01:14Z 247.2 2015-06-18T10:01:21Z 245.75 2015-06-18T10:01:38Z 245.75 2015-06-18T10:01:40Z 245.27 2015-06-18T10:01:55Z 244.31 2015-06-18T10:02:10Z 243.83 2015-06-18T10:02:22Z 243.35 2015-06-18T10:02:37Z 243.35 2015-06-18T10:02:39Z 243.83 2015-06-18T10:02:53Z 244.31 2015-06-18T10:03:07Z 243.83 2015-06-18T10:03:22Z 244.31 2015-06-18T10:03:36Z 243.83 2015-06-18T10:03:41Z 242.39 2015-06-18T10:03:55Z 241.91 2015-06-18T10:03:59Z 241.91 2015-06-18T10:04:12Z 241.43 2015-06-18T10:04:26Z 240.95 2015-06-18T10:04:38Z 240.47 2015-06-18T10:04:52Z 239.99 2015-06-18T10:05:04Z 239.02 2015-06-18T10:05:19Z 238.54 2015-06-18T10:05:34Z 238.06 2015-06-18T10:05:47Z 238.06 2015-06-18T10:05:56Z 237.1 2015-06-18T10:06:12Z 236.62 2015-06-18T10:06:28Z 235.66 2015-06-18T10:06:43Z 235.66 2015-06-18T10:06:52Z 235.66 2015-06-18T10:07:07Z 235.66 2015-06-18T10:07:11Z 235.66 2015-06-18T10:07:19Z 236.14 2015-06-18T10:07:32Z 235.66 2015-06-18T10:07:49Z 236.14 2015-06-18T10:08:04Z 237.1 2015-06-18T10:08:17Z 238.06 2015-06-18T10:08:25Z 239.02 2015-06-18T10:08:39Z 239.99 2015-06-18T10:08:50Z 239.99 2015-06-18T10:08:52Z 239.99 2015-06-18T10:08:54Z 240.95 2015-06-18T10:09:09Z 242.39 2015-06-18T10:09:23Z 244.31 2015-06-18T10:09:39Z 245.27 2015-06-18T10:09:50Z 246.72 2015-06-18T10:10:03Z 247.2 2015-06-18T10:10:10Z 248.64 2015-06-18T10:10:24Z 249.12 2015-06-18T10:10:36Z 250.56 2015-06-18T10:10:52Z 251.04 2015-06-18T10:11:07Z 252.48 2015-06-18T10:11:22Z 253.44 2015-06-18T10:11:34Z 253.44 2015-06-18T10:11:39Z 254.89 2015-06-18T10:11:54Z 254.89 2015-06-18T10:11:57Z 255.85 2015-06-18T10:11:59Z 255.85 2015-06-18T10:12:14Z 255.37 2015-06-18T10:12:34Z 255.85 2015-06-18T10:12:48Z 256.33 2015-06-18T10:12:54Z 256.81 2015-06-18T10:13:01Z 256.81 2015-06-18T10:13:10Z 257.29 2015-06-18T10:13:15Z 257.29 2015-06-18T10:13:28Z 257.77 2015-06-18T10:13:35Z 257.29 2015-06-18T10:13:42Z 258.25 2015-06-18T10:13:58Z 259.21 2015-06-18T10:14:13Z 259.21 2015-06-18T10:14:25Z 259.69 2015-06-18T10:14:39Z 259.21 2015-06-18T10:14:53Z 260.17 2015-06-18T10:15:02Z 259.69 2015-06-18T10:15:08Z 259.21 2015-06-18T10:15:23Z 259.69 2015-06-18T10:15:24Z 259.69 2015-06-18T10:15:38Z 259.69 2015-06-18T10:15:59Z 260.17 2015-06-18T10:16:16Z 260.17 2015-06-18T10:16:18Z 260.17 2015-06-18T10:16:32Z 260.17 2015-06-18T10:16:43Z 259.69 2015-06-18T10:16:58Z 259.69 2015-06-18T10:17:15Z 260.17 2015-06-18T10:17:26Z 260.17 2015-06-18T10:17:47Z 260.65 2015-06-18T10:18:10Z 260.17 2015-06-18T10:18:28Z 259.69 2015-06-18T10:18:45Z 259.69 2015-06-18T10:19:16Z 260.65 2015-06-18T10:19:37Z 259.69 2015-06-18T10:19:53Z 260.17 2015-06-18T10:20:31Z 260.17 2015-06-18T10:21:10Z 260.65 2015-06-18T10:21:46Z 260.65 2015-06-18T10:22:19Z 261.14 2015-06-18T10:22:56Z 261.14 2015-06-18T10:23:35Z 260.65 2015-06-18T10:24:13Z 261.14 2015-06-18T10:24:53Z 261.62 2015-06-18T10:25:28Z 261.62 2015-06-18T10:26:10Z 262.1 2015-06-18T10:26:47Z 261.62 2015-06-18T10:27:26Z 262.1 2015-06-18T10:28:05Z 262.1 2015-06-18T10:28:48Z 262.1 2015-06-18T10:29:26Z 262.1 2015-06-18T10:30:02Z 262.58 2015-06-18T10:30:40Z 262.58 2015-06-18T10:31:18Z 262.58 2015-06-18T10:31:58Z 262.1 2015-06-18T10:32:42Z 263.06 2015-06-18T10:33:26Z 262.1 2015-06-18T10:34:10Z 262.1 2015-06-18T10:34:50Z 262.1 2015-06-18T10:35:31Z 263.06 2015-06-18T10:36:15Z 263.06 2015-06-18T10:36:55Z 262.58 2015-06-18T10:37:39Z 263.06 2015-06-18T10:38:26Z 263.06 2015-06-18T10:39:06Z 263.06 2015-06-18T10:39:48Z 262.58 2015-06-18T10:40:26Z 262.58 2015-06-18T10:41:06Z 263.06 2015-06-18T10:41:49Z 263.06 2015-06-18T10:42:31Z 263.06 2015-06-18T10:43:13Z 263.06 2015-06-18T10:43:57Z 263.06 2015-06-18T10:44:37Z 263.06 2015-06-18T10:45:10Z 263.06 2015-06-18T10:45:44Z 263.06 2015-06-18T10:46:20Z 263.06 2015-06-18T10:46:51Z 263.06 2015-06-18T10:47:27Z 263.54 2015-06-18T10:48:00Z 266.42 2015-06-18T10:48:20Z 263.54 2015-06-18T10:48:28Z 263.54 2015-06-18T10:48:58Z 264.02 2015-06-18T10:49:38Z 264.02 2015-06-18T10:50:12Z 263.54 2015-06-18T10:50:47Z 264.02 2015-06-18T10:51:28Z 264.02 2015-06-18T10:52:08Z 264.02 2015-06-18T10:52:50Z 264.5 2015-06-18T10:53:26Z 264.02 2015-06-18T10:54:06Z 263.54 2015-06-18T10:54:12Z 264.5 2015-06-18T10:54:45Z 264.5 2015-06-18T10:55:32Z 264.98 2015-06-18T10:56:15Z 264.98 2015-06-18T10:56:58Z 264.98 2015-06-18T10:57:35Z 264.98 2015-06-18T10:57:47Z 264.98 2015-06-18T10:58:00Z 264.98 2015-06-18T10:58:14Z 265.46 2015-06-18T10:58:25Z 265.46 2015-06-18T10:58:39Z 264.98 2015-06-18T10:58:57Z 265.46 2015-06-18T10:59:20Z 264.98 2015-06-18T10:59:34Z 264.98 2015-06-18T10:59:47Z 264.98 2015-06-18T11:00:00Z 264.98 2015-06-18T11:00:15Z 264.02 2015-06-18T11:00:29Z 264.02 2015-06-18T11:00:43Z 264.02 2015-06-18T11:00:47Z 264.02 2015-06-18T11:00:53Z 264.02 2015-06-18T11:01:05Z 263.54 2015-06-18T11:01:09Z 263.54 2015-06-18T11:01:12Z 264.02 2015-06-18T11:01:14Z 264.02 2015-06-18T11:01:16Z 263.54 2015-06-18T11:01:18Z 262.58 2015-06-18T11:01:33Z 262.58 2015-06-18T11:01:44Z 262.58 2015-06-18T11:01:56Z 263.06 2015-06-18T11:02:08Z 263.06 2015-06-18T11:02:17Z 262.1 2015-06-18T11:02:19Z 261.62 2015-06-18T11:02:32Z 261.14 2015-06-18T11:02:45Z 260.65 2015-06-18T11:02:58Z 260.17 2015-06-18T11:03:12Z 259.69 2015-06-18T11:03:24Z 259.69 2015-06-18T11:03:40Z 259.21 2015-06-18T11:03:54Z 259.21 2015-06-18T11:04:06Z 259.21 2015-06-18T11:04:15Z 259.21 2015-06-18T11:04:27Z 258.25 2015-06-18T11:04:41Z 258.73 2015-06-18T11:04:42Z 257.77 2015-06-18T11:04:59Z 257.77 2015-06-18T11:05:12Z 257.29 2015-06-18T11:05:19Z 257.29 2015-06-18T11:05:23Z 257.29 2015-06-18T11:05:36Z 257.29 2015-06-18T11:05:37Z 257.29 2015-06-18T11:05:51Z 257.29 2015-06-18T11:06:00Z 257.29 2015-06-18T11:06:14Z 257.77 2015-06-18T11:06:26Z 259.21 2015-06-18T11:06:44Z 259.69 2015-06-18T11:06:55Z 259.69 2015-06-18T11:07:07Z 260.17 2015-06-18T11:07:20Z 261.14 2015-06-18T11:07:36Z 260.65 2015-06-18T11:07:50Z 260.17 2015-06-18T11:08:05Z 260.17 2015-06-18T11:08:09Z 260.17 2015-06-18T11:08:15Z 260.17 2015-06-18T11:08:28Z 259.69 2015-06-18T11:08:42Z 259.21 2015-06-18T11:08:54Z 258.73 2015-06-18T11:09:07Z 259.21 2015-06-18T11:09:20Z 258.73 2015-06-18T11:09:35Z 258.25 2015-06-18T11:09:42Z 258.73 2015-06-18T11:09:50Z 257.77 2015-06-18T11:09:57Z 258.25 2015-06-18T11:10:02Z 258.25 2015-06-18T11:10:15Z 258.25 2015-06-18T11:10:29Z 257.77 2015-06-18T11:10:32Z 258.25 2015-06-18T11:10:37Z 258.25 2015-06-18T11:10:41Z 258.25 2015-06-18T11:10:44Z 258.73 2015-06-18T11:10:51Z 256.81 2015-06-18T11:11:03Z 258.25 2015-06-18T11:11:04Z 258.25 2015-06-18T11:11:13Z 258.73 2015-06-18T11:11:25Z 258.73 2015-06-18T11:11:32Z 259.21 2015-06-18T11:11:48Z 259.69 2015-06-18T11:12:01Z 259.69 2015-06-18T11:12:16Z 259.69 2015-06-18T11:12:32Z 260.17 2015-06-18T11:12:47Z 259.69 2015-06-18T11:13:01Z 260.17 2015-06-18T11:13:25Z 260.17 2015-06-18T11:13:43Z 260.65 2015-06-18T11:14:00Z 260.65 2015-06-18T11:14:02Z 260.65 2015-06-18T11:14:08Z 261.14 2015-06-18T11:14:22Z 261.14 2015-06-18T11:14:37Z 261.62 2015-06-18T11:14:53Z 262.1 2015-06-18T11:15:08Z 263.06 2015-06-18T11:15:22Z 263.54 2015-06-18T11:15:33Z 264.5 2015-06-18T11:15:47Z 265.94 2015-06-18T11:16:01Z 266.42 2015-06-18T11:16:12Z 266.9 2015-06-18T11:16:14Z 266.9 2015-06-18T11:16:23Z 266.9 2015-06-18T11:16:27Z 266.9 2015-06-18T11:16:32Z 267.38 2015-06-18T11:16:47Z 268.83 2015-06-18T11:17:00Z 268.83 2015-06-18T11:17:05Z 271.23 2015-06-18T11:17:09Z 270.75 2015-06-18T11:17:27Z 270.75 2015-06-18T11:17:36Z 271.23 2015-06-18T11:17:40Z 271.23 2015-06-18T11:17:46Z 271.71 2015-06-18T11:17:54Z 271.71 2015-06-18T11:17:58Z 272.67 2015-06-18T11:18:02Z 272.67 2015-06-18T11:18:07Z 272.67 2015-06-18T11:18:10Z 272.67 2015-06-18T11:18:13Z 272.67 2015-06-18T11:18:16Z 273.15 2015-06-18T11:18:27Z 273.15 2015-06-18T11:18:29Z 273.15 2015-06-18T11:18:37Z 273.15 2015-06-18T11:18:41Z 273.15 2015-06-18T11:18:48Z 273.63 2015-06-18T11:18:53Z 273.63 2015-06-18T11:18:59Z 273.63 2015-06-18T11:19:08Z 273.63 2015-06-18T11:19:10Z 273.15 2015-06-18T11:19:13Z 273.15 2015-06-18T11:19:26Z 273.15 2015-06-18T11:19:33Z 272.67 2015-06-18T11:19:40Z 272.67 2015-06-18T11:19:54Z 271.23 2015-06-18T11:20:06Z 269.79 2015-06-18T11:20:13Z 267.38 2015-06-18T11:20:29Z 265.46 2015-06-18T11:20:41Z 263.54 2015-06-18T11:20:55Z 260.17 2015-06-18T11:21:12Z 258.25 2015-06-18T11:21:25Z 255.85 2015-06-18T11:21:40Z 254.41 2015-06-18T11:21:55Z 253.44 2015-06-18T11:22:02Z 252.96 2015-06-18T11:22:04Z 251.52 2015-06-18T11:22:18Z 249.6 2015-06-18T11:22:34Z 249.12 2015-06-18T11:22:37Z 247.68 2015-06-18T11:22:53Z 246.72 2015-06-18T11:23:01Z 246.23 2015-06-18T11:23:03Z 245.75 2015-06-18T11:23:09Z 245.27 2015-06-18T11:23:16Z 244.79 2015-06-18T11:23:20Z 244.31 2015-06-18T11:23:23Z 244.31 2015-06-18T11:23:26Z 244.31 2015-06-18T11:23:28Z 243.35 2015-06-18T11:23:42Z 240.47 2015-06-18T11:23:56Z 239.99 2015-06-18T11:24:01Z 239.51 2015-06-18T11:24:05Z 238.54 2015-06-18T11:24:16Z 236.62 2015-06-18T11:24:27Z 235.66 2015-06-18T11:24:39Z 235.18 2015-06-18T11:24:42Z 233.26 2015-06-18T11:24:54Z 232.78 2015-06-18T11:24:56Z 232.78 2015-06-18T11:24:58Z 230.85 2015-06-18T11:25:06Z 228.93 2015-06-18T11:25:21Z 227.97 2015-06-18T11:25:36Z 227.49 2015-06-18T11:25:42Z 227.01 2015-06-18T11:25:47Z 226.53 2015-06-18T11:25:50Z 225.57 2015-06-18T11:26:04Z 223.64 2015-06-18T11:26:18Z 223.64 2015-06-18T11:26:25Z 223.64 2015-06-18T11:26:28Z 222.2 2015-06-18T11:26:42Z 221.72 2015-06-18T11:26:56Z 221.72 2015-06-18T11:26:58Z 220.76 2015-06-18T11:27:12Z 220.76 2015-06-18T11:27:26Z 220.28 2015-06-18T11:27:28Z 220.28 2015-06-18T11:27:32Z 219.32 2015-06-18T11:27:45Z 218.84 2015-06-18T11:27:53Z 218.36 2015-06-18T11:27:57Z 218.36 2015-06-18T11:27:59Z 217.88 2015-06-18T11:28:12Z 217.88 2015-06-18T11:28:15Z 216.91 2015-06-18T11:28:26Z 215.95 2015-06-18T11:28:42Z 215.47 2015-06-18T11:28:46Z 215.47 2015-06-18T11:28:48Z 214.51 2015-06-18T11:29:05Z 214.51 2015-06-18T11:29:18Z 213.55 2015-06-18T11:29:30Z 213.07 2015-06-18T11:29:44Z 212.59 2015-06-18T11:29:51Z 211.63 2015-06-18T11:29:56Z 212.11 2015-06-18T11:30:02Z 209.7 2015-06-18T11:30:07Z 211.15 2015-06-18T11:30:12Z 211.15 2015-06-18T11:30:20Z 210.67 2015-06-18T11:30:26Z 210.19 2015-06-18T11:30:38Z 210.67 2015-06-18T11:30:54Z 210.19 2015-06-18T11:31:00Z 209.7 2015-06-18T11:31:03Z 209.7 2015-06-18T11:31:09Z 208.74 2015-06-18T11:31:16Z 209.7 2015-06-18T11:31:18Z 208.74 2015-06-18T11:31:20Z 207.3 2015-06-18T11:31:33Z 206.82 2015-06-18T11:31:46Z 207.3 2015-06-18T11:32:04Z 207.3 2015-06-18T11:32:24Z 207.3 2015-06-18T11:32:40Z 207.3 2015-06-18T11:32:55Z 207.3 2015-06-18T11:33:07Z 207.3 2015-06-18T11:33:22Z 208.74 2015-06-18T11:33:34Z 209.7 2015-06-18T11:33:46Z 209.22 2015-06-18T11:33:47Z 208.26 2015-06-18T11:33:50Z 208.26 2015-06-18T11:34:00Z 209.22 2015-06-18T11:34:02Z 208.26 2015-06-18T11:34:17Z 208.74 2015-06-18T11:34:30Z 207.3 2015-06-18T11:34:44Z 207.78 2015-06-18T11:34:48Z 208.74 2015-06-18T11:35:03Z 208.26 2015-06-18T11:35:04Z 208.74 2015-06-18T11:35:17Z 208.74 2015-06-18T11:35:26Z 207.78 2015-06-18T11:35:39Z 206.34 2015-06-18T11:35:52Z 206.34 2015-06-18T11:36:06Z 205.86 2015-06-18T11:36:11Z 205.86 2015-06-18T11:36:16Z 205.86 2015-06-18T11:36:19Z 205.38 2015-06-18T11:36:33Z 205.38 2015-06-18T11:36:47Z 204.9 2015-06-18T11:36:51Z 204.42 2015-06-18T11:37:04Z 205.38 2015-06-18T11:37:19Z 205.38 2015-06-18T11:37:35Z 205.38 2015-06-18T11:37:43Z 205.86 2015-06-18T11:37:57Z 205.86 2015-06-18T11:38:08Z 206.34 2015-06-18T11:38:17Z 205.38 2015-06-18T11:38:27Z 205.86 2015-06-18T11:38:34Z 205.86 2015-06-18T11:38:37Z 205.86 2015-06-18T11:38:43Z 205.38 2015-06-18T11:38:45Z 205.38 2015-06-18T11:38:48Z 206.34 2015-06-18T11:38:51Z 205.86 2015-06-18T11:38:54Z 206.82 2015-06-18T11:39:08Z 206.82 2015-06-18T11:39:14Z 206.82 2015-06-18T11:39:17Z 207.3 2015-06-18T11:39:30Z 208.26 2015-06-18T11:39:42Z 208.26 2015-06-18T11:39:46Z 208.26 2015-06-18T11:39:54Z 209.22 2015-06-18T11:40:04Z 209.22 2015-06-18T11:40:08Z 209.7 2015-06-18T11:40:14Z 210.19 2015-06-18T11:40:27Z 210.19 2015-06-18T11:40:29Z 210.67 2015-06-18T11:40:39Z 211.15 2015-06-18T11:40:51Z 211.63 2015-06-18T11:40:55Z 211.63 2015-06-18T11:41:00Z 212.11 2015-06-18T11:41:05Z 213.07 2015-06-18T11:41:15Z 213.55 2015-06-18T11:41:25Z 214.99 2015-06-18T11:41:38Z 214.99 2015-06-18T11:41:40Z 214.51 2015-06-18T11:41:50Z 215.47 2015-06-18T11:41:53Z 215.47 2015-06-18T11:41:55Z 215.95 2015-06-18T11:41:59Z 215.95 2015-06-18T11:42:03Z 216.43 2015-06-18T11:42:14Z 217.88 2015-06-18T11:42:29Z 217.88 2015-06-18T11:42:32Z 218.36 2015-06-18T11:42:36Z 219.32 2015-06-18T11:42:48Z 219.8 2015-06-18T11:42:57Z 221.24 2015-06-18T11:43:12Z 222.2 2015-06-18T11:43:24Z 223.16 2015-06-18T11:43:38Z 222.68 2015-06-18T11:43:50Z 221.24 2015-06-18T11:44:04Z 221.24 2015-06-18T11:44:05Z 219.32 2015-06-18T11:44:20Z 219.32 2015-06-18T11:44:21Z 219.32 2015-06-18T11:44:23Z 218.84 2015-06-18T11:44:38Z 218.84 2015-06-18T11:44:43Z 219.8 2015-06-18T11:44:59Z 219.8 2015-06-18T11:45:14Z 218.84 2015-06-18T11:45:28Z 216.91 2015-06-18T11:45:42Z 214.51 2015-06-18T11:45:55Z 213.55 2015-06-18T11:46:10Z 213.07 2015-06-18T11:46:24Z 213.07 2015-06-18T11:46:40Z 212.59 2015-06-18T11:46:54Z 213.55 2015-06-18T11:47:09Z 216.43 2015-06-18T11:47:26Z 218.36 2015-06-18T11:47:40Z 220.76 2015-06-18T11:47:53Z 221.24 2015-06-18T11:48:07Z 220.76 2015-06-18T11:48:20Z 219.8 2015-06-18T11:48:37Z 220.28 2015-06-18T11:48:56Z 220.28 2015-06-18T11:49:20Z 220.28 2015-06-18T11:49:42Z 220.76 2015-06-18T11:49:57Z 220.28 2015-06-18T11:50:10Z 221.24 2015-06-18T11:50:29Z 220.76 2015-06-18T11:50:43Z 221.24 2015-06-18T11:51:00Z 220.76 2015-06-18T11:51:04Z 220.76 2015-06-18T11:51:22Z 221.72 2015-06-18T11:51:30Z 222.2 2015-06-18T11:51:42Z 221.72 2015-06-18T11:51:57Z 219.32 2015-06-18T11:52:11Z 217.4 2015-06-18T11:52:24Z 214.99 2015-06-18T11:52:39Z 214.99 2015-06-18T11:52:46Z 215.47 2015-06-18T11:53:00Z 215.47 2015-06-18T11:53:16Z 214.99 2015-06-18T11:53:31Z 215.47 2015-06-18T11:53:36Z 214.99 2015-06-18T11:53:52Z 215.95 2015-06-18T11:54:06Z 215.95 2015-06-18T11:54:21Z 216.91 2015-06-18T11:54:33Z 217.88 2015-06-18T11:54:46Z 219.32 2015-06-18T11:55:00Z 220.76 2015-06-18T11:55:14Z 222.2 2015-06-18T11:55:28Z 224.12 2015-06-18T11:55:39Z 225.09 2015-06-18T11:55:53Z 223.64 2015-06-18T11:56:10Z 223.16 2015-06-18T11:56:20Z 223.16 2015-06-18T11:56:22Z 222.68 2015-06-18T11:56:34Z 222.2 2015-06-18T11:56:40Z 221.24 2015-06-18T11:56:54Z 221.24 2015-06-18T11:57:07Z 220.76 2015-06-18T11:57:23Z 220.76 2015-06-18T11:57:38Z 220.28 2015-06-18T11:57:55Z 220.28 2015-06-18T11:58:11Z 220.28 2015-06-18T11:58:13Z 220.28 2015-06-18T11:58:19Z 218.84 2015-06-18T11:58:28Z 218.36 2015-06-18T11:58:41Z 217.4 2015-06-18T11:58:49Z 217.4 2015-06-18T11:58:51Z 216.91 2015-06-18T11:58:54Z 216.43 2015-06-18T11:59:09Z 215.47 2015-06-18T11:59:19Z 215.47 2015-06-18T11:59:21Z 214.03 2015-06-18T11:59:33Z 213.55 2015-06-18T11:59:40Z 213.55 2015-06-18T11:59:49Z 213.07 2015-06-18T11:59:53Z 211.15 2015-06-18T12:00:10Z 209.22 2015-06-18T12:00:25Z 207.78 2015-06-18T12:00:42Z 206.34 2015-06-18T12:00:54Z 205.86 2015-06-18T12:01:00Z 205.38 2015-06-18T12:01:15Z 204.9 2015-06-18T12:01:23Z 204.42 2015-06-18T12:01:39Z 202.98 2015-06-18T12:01:54Z 202.01 2015-06-18T12:02:10Z 201.05 2015-06-18T12:02:25Z 201.05 2015-06-18T12:02:34Z 200.09 2015-06-18T12:02:46Z 199.61 2015-06-18T12:02:53Z 197.69 2015-06-18T12:03:09Z 196.73 2015-06-18T12:03:16Z 195.28 2015-06-18T12:03:19Z 195.28 2015-06-18T12:03:31Z 195.28 2015-06-18T12:03:45Z 194.32 2015-06-18T12:03:48Z 193.84 2015-06-18T12:04:04Z 193.36 2015-06-18T12:04:13Z 192.88 2015-06-18T12:04:16Z 192.88 2015-06-18T12:04:21Z 192.4 2015-06-18T12:04:33Z 191.92 2015-06-18T12:04:36Z 192.4 2015-06-18T12:04:39Z 191.92 2015-06-18T12:04:42Z 191.92 2015-06-18T12:04:44Z 191.44 2015-06-18T12:04:48Z 191.44 2015-06-18T12:04:52Z 190.96 2015-06-18T12:04:54Z 190.96 2015-06-18T12:05:06Z 190.48 2015-06-18T12:05:12Z 190 2015-06-18T12:05:20Z 189.52 2015-06-18T12:05:34Z 188.56 2015-06-18T12:05:46Z 188.08 2015-06-18T12:05:50Z 188.08 2015-06-18T12:05:52Z 186.63 2015-06-18T12:06:07Z 186.63 2015-06-18T12:06:08Z 186.15 2015-06-18T12:06:10Z 185.19 2015-06-18T12:06:23Z 184.23 2015-06-18T12:06:29Z 182.79 2015-06-18T12:06:41Z 182.31 2015-06-18T12:06:46Z 182.31 2015-06-18T12:06:49Z 181.83 2015-06-18T12:07:00Z 181.35 2015-06-18T12:07:02Z 179.42 2015-06-18T12:07:20Z 177.5 2015-06-18T12:07:36Z 177.5 2015-06-18T12:07:40Z 176.54 2015-06-18T12:07:53Z 175.58 2015-06-18T12:08:05Z 173.66 2015-06-18T12:08:19Z 172.69 2015-06-18T12:08:33Z 172.21 2015-06-18T12:08:45Z 171.73 2015-06-18T12:08:58Z 171.25 2015-06-18T12:09:11Z 170.77 2015-06-18T12:09:24Z 170.77 2015-06-18T12:09:37Z 170.29 2015-06-18T12:09:48Z 169.81 2015-06-18T12:09:59Z 169.33 2015-06-18T12:10:13Z 169.33 2015-06-18T12:10:23Z 169.33 2015-06-18T12:10:31Z 168.85 2015-06-18T12:10:44Z 168.37 2015-06-18T12:10:49Z 168.37 2015-06-18T12:10:52Z 167.89 2015-06-18T12:11:07Z 168.37 2015-06-18T12:11:21Z 168.37 2015-06-18T12:11:28Z 169.33 2015-06-18T12:11:42Z 168.85 2015-06-18T12:11:55Z 168.85 2015-06-18T12:12:09Z 169.33 2015-06-18T12:12:13Z 169.33 2015-06-18T12:12:23Z 172.21 2015-06-18T12:12:27Z 169.33 2015-06-18T12:12:28Z 168.85 2015-06-18T12:12:36Z 168.85 2015-06-18T12:12:45Z 168.37 2015-06-18T12:12:52Z 168.37 2015-06-18T12:13:00Z 167.89 2015-06-18T12:13:08Z 167.89 2015-06-18T12:13:10Z 168.37 2015-06-18T12:13:13Z 167.89 2015-06-18T12:13:17Z 167.89 2015-06-18T12:13:21Z 168.37 2015-06-18T12:13:27Z 167.89 2015-06-18T12:13:33Z 167.41 2015-06-18T12:13:43Z 167.89 2015-06-18T12:13:46Z 167.89 2015-06-18T12:13:58Z 167.89 2015-06-18T12:14:02Z 167.41 2015-06-18T12:14:15Z 165 2015-06-18T12:14:27Z 165 2015-06-18T12:14:32Z 164.04 2015-06-18T12:14:41Z 163.08 2015-06-18T12:14:54Z 162.12 2015-06-18T12:15:04Z 161.16 2015-06-18T12:15:12Z 160.2 2015-06-18T12:15:25Z 160.2 2015-06-18T12:15:31Z 160.2 2015-06-18T12:15:36Z 159.72 2015-06-18T12:15:38Z 159.24 2015-06-18T12:15:51Z 158.75 2015-06-18T12:15:55Z 157.79 2015-06-18T12:16:09Z 158.27 2015-06-18T12:16:15Z 158.27 2015-06-18T12:16:18Z 157.79 2015-06-18T12:16:26Z 157.31 2015-06-18T12:16:41Z 157.31 2015-06-18T12:16:55Z 157.79 2015-06-18T12:17:08Z 158.27 2015-06-18T12:17:20Z 157.79 2015-06-18T12:17:21Z 157.79 2015-06-18T12:17:34Z 158.27 2015-06-18T12:17:42Z 158.27 2015-06-18T12:17:49Z 158.75 2015-06-18T12:17:54Z 158.75 2015-06-18T12:18:06Z 158.75 2015-06-18T12:18:10Z 160.2 2015-06-18T12:18:25Z 160.68 2015-06-18T12:18:26Z 160.2 2015-06-18T12:18:29Z 160.68 2015-06-18T12:18:34Z 159.24 2015-06-18T12:18:38Z 160.2 2015-06-18T12:18:41Z 159.24 2015-06-18T12:18:55Z 159.24 2015-06-18T12:19:08Z 159.24 2015-06-18T12:19:19Z 159.24 2015-06-18T12:19:35Z 159.24 2015-06-18T12:19:57Z 158.75 2015-06-18T12:20:15Z 159.24 2015-06-18T12:20:29Z 159.24 2015-06-18T12:20:46Z 159.24 2015-06-18T12:20:59Z 158.27 2015-06-18T12:21:15Z 158.75 2015-06-18T12:21:17Z 158.27 2015-06-18T12:21:30Z 158.27 2015-06-18T12:21:48Z 158.27 2015-06-18T12:22:02Z 158.75 2015-06-18T12:22:28Z 158.27 2015-06-18T12:22:31Z 157.79 2015-06-18T12:22:49Z 158.27 2015-06-18T12:23:06Z 158.27 2015-06-18T12:23:19Z 158.27 2015-06-18T12:23:35Z 158.27 2015-06-18T12:23:50Z 158.27 2015-06-18T12:24:08Z 158.75 2015-06-18T12:24:26Z 158.27 2015-06-18T12:24:55Z 158.27 2015-06-18T12:25:21Z 158.27 2015-06-18T12:25:24Z 159.24 2015-06-18T12:25:34Z 160.2 2015-06-18T12:25:49Z 159.72 2015-06-18T12:25:51Z 161.16 2015-06-18T12:26:04Z 162.12 2015-06-18T12:26:18Z 162.12 2015-06-18T12:26:26Z 163.08 2015-06-18T12:26:34Z 163.56 2015-06-18T12:26:36Z 163.56 2015-06-18T12:26:42Z 164.04 2015-06-18T12:26:51Z 165.96 2015-06-18T12:27:01Z 165.96 2015-06-18T12:27:14Z 167.41 2015-06-18T12:27:27Z 168.37 2015-06-18T12:27:41Z 169.33 2015-06-18T12:27:53Z 170.29 2015-06-18T12:28:05Z 169.81 2015-06-18T12:28:27Z 170.29 2015-06-18T12:28:45Z 169.81 2015-06-18T12:28:56Z 169.81 2015-06-18T12:29:07Z 168.37 2015-06-18T12:29:26Z 169.33 2015-06-18T12:29:48Z 169.81 2015-06-18T12:30:15Z 169.33 2015-06-18T12:30:36Z 170.29 2015-06-18T12:30:53Z 170.77 2015-06-18T12:30:57Z 172.69 2015-06-18T12:31:12Z 173.17 2015-06-18T12:31:28Z 173.66 2015-06-18T12:31:47Z 175.1 2015-06-18T12:32:04Z 176.06 2015-06-18T12:32:05Z 176.54 2015-06-18T12:32:27Z 178.46 2015-06-18T12:32:39Z 179.42 2015-06-18T12:32:55Z 179.9 2015-06-18T12:32:59Z 180.38 2015-06-18T12:33:14Z 181.35 2015-06-18T12:33:32Z 181.83 2015-06-18T12:33:38Z 181.83 2015-06-18T12:33:54Z 183.75 2015-06-18T12:34:00Z 183.75 2015-06-18T12:34:13Z 183.27 2015-06-18T12:34:32Z 183.27 2015-06-18T12:34:46Z 183.27 2015-06-18T12:35:01Z 183.27 2015-06-18T12:35:16Z 182.79 2015-06-18T12:35:20Z 181.83 2015-06-18T12:35:32Z 180.38 2015-06-18T12:35:46Z 179.42 2015-06-18T12:36:00Z 178.46 2015-06-18T12:36:14Z 177.5 2015-06-18T12:36:25Z 177.5 2015-06-18T12:36:29Z 175.58 2015-06-18T12:36:42Z 174.62 2015-06-18T12:36:55Z 173.66 2015-06-18T12:37:07Z 172.21 2015-06-18T12:37:22Z 170.77 2015-06-18T12:37:36Z 169.33 2015-06-18T12:37:50Z 168.37 2015-06-18T12:38:06Z 167.89 2015-06-18T12:38:19Z 167.41 2015-06-18T12:38:25Z 167.89 2015-06-18T12:38:33Z 166.93 2015-06-18T12:38:37Z 167.41 2015-06-18T12:38:55Z 167.89 2015-06-18T12:39:08Z 167.89 2015-06-18T12:39:09Z 168.37 2015-06-18T12:39:23Z 167.89 2015-06-18T12:39:36Z 166.93 2015-06-18T12:39:42Z 165.96 2015-06-18T12:39:48Z 165 2015-06-18T12:40:03Z 165 2015-06-18T12:40:15Z 164.04 2015-06-18T12:40:28Z 163.08 2015-06-18T12:40:41Z 163.56 2015-06-18T12:40:43Z 163.08 2015-06-18T12:40:51Z 163.08 2015-06-18T12:40:54Z 162.6 2015-06-18T12:41:12Z 162.12 2015-06-18T12:41:28Z 162.12 2015-06-18T12:41:52Z 162.12 2015-06-18T12:42:17Z 161.64 2015-06-18T12:42:34Z 162.12 2015-06-18T12:42:56Z 162.6 2015-06-18T12:43:03Z 161.64 2015-06-18T12:43:09Z 162.12 2015-06-18T12:43:14Z 162.6 2015-06-18T12:43:17Z 162.6 2015-06-18T12:43:23Z 163.08 2015-06-18T12:43:39Z 163.08 2015-06-18T12:43:42Z 163.56 2015-06-18T12:43:50Z 163.56 2015-06-18T12:43:53Z 164.52 2015-06-18T12:44:03Z 164.52 2015-06-18T12:44:06Z 164.52 2015-06-18T12:44:08Z 165.48 2015-06-18T12:44:10Z 165.48 2015-06-18T12:44:17Z 165.96 2015-06-18T12:44:22Z 167.41 2015-06-18T12:44:37Z 167.41 2015-06-18T12:44:48Z 168.37 2015-06-18T12:45:00Z 169.33 2015-06-18T12:45:02Z 168.85 2015-06-18T12:45:05Z 169.81 2015-06-18T12:45:17Z 170.29 2015-06-18T12:45:36Z 170.29 2015-06-18T12:46:01Z 170.29 2015-06-18T12:46:28Z 169.81 2015-06-18T12:46:42Z 170.77 2015-06-18T12:46:52Z 169.81 2015-06-18T12:47:13Z 170.29 2015-06-18T12:47:14Z 171.73 2015-06-18T12:47:24Z 172.21 2015-06-18T12:47:37Z 171.25 2015-06-18T12:47:42Z 172.21 2015-06-18T12:47:58Z 172.21 2015-06-18T12:48:02Z 172.69 2015-06-18T12:48:12Z 171.73 2015-06-18T12:48:26Z 171.25 2015-06-18T12:48:31Z 172.21 2015-06-18T12:48:36Z 172.21 2015-06-18T12:48:51Z 171.73 2015-06-18T12:49:03Z 171.25 2015-06-18T12:49:08Z 171.25 2015-06-18T12:49:11Z 170.77 2015-06-18T12:49:22Z 171.25 2015-06-18T12:49:25Z 170.77 2015-06-18T12:49:30Z 171.25 2015-06-18T12:49:38Z 171.25 2015-06-18T12:49:51Z 170.77 2015-06-18T12:49:53Z 171.25 2015-06-18T12:49:58Z 171.25 2015-06-18T12:50:14Z 171.25 2015-06-18T12:50:30Z 171.73 2015-06-18T12:50:45Z 171.73 2015-06-18T12:51:02Z 171.73 2015-06-18T12:51:12Z 171.25 2015-06-18T12:51:14Z 170.77 2015-06-18T12:51:21Z 171.25 2015-06-18T12:51:35Z 172.21 2015-06-18T12:51:46Z 172.69 2015-06-18T12:52:01Z 172.21 2015-06-18T12:52:07Z 172.21 2015-06-18T12:52:22Z 172.21 2015-06-18T12:52:38Z 172.21 2015-06-18T12:52:59Z 172.69 2015-06-18T12:53:03Z 172.21 2015-06-18T12:53:13Z 172.69 2015-06-18T12:53:16Z 172.69 2015-06-18T12:53:29Z 172.69 2015-06-18T12:53:44Z 172.69 2015-06-18T12:53:57Z 173.17 2015-06-18T12:54:12Z 173.66 2015-06-18T12:54:27Z 173.66 2015-06-18T12:54:43Z 174.62 2015-06-18T12:54:54Z 175.58 2015-06-18T12:55:06Z 176.06 2015-06-18T12:55:11Z 177.02 2015-06-18T12:55:26Z 177.5 2015-06-18T12:55:39Z 177.02 2015-06-18T12:55:54Z 177.02 2015-06-18T12:55:58Z 177.02 2015-06-18T12:56:10Z 177.02 2015-06-18T12:56:11Z 177.02 2015-06-18T12:56:25Z 177.5 2015-06-18T12:56:41Z 177.5 2015-06-18T12:56:43Z 177.5 2015-06-18T12:56:53Z 177.98 2015-06-18T12:57:01Z 178.46 2015-06-18T12:57:14Z 179.42 2015-06-18T12:57:28Z 180.38 2015-06-18T12:57:41Z 180.87 2015-06-18T12:57:46Z 181.83 2015-06-18T12:58:02Z 182.79 2015-06-18T12:58:17Z 183.75 2015-06-18T12:58:30Z 184.71 2015-06-18T12:58:47Z 185.19 2015-06-18T12:58:53Z 185.19 2015-06-18T12:58:56Z 186.15 2015-06-18T12:59:09Z 186.63 2015-06-18T12:59:15Z 186.63 2015-06-18T12:59:30Z 187.11 2015-06-18T12:59:44Z 187.11 2015-06-18T12:59:48Z 187.11 2015-06-18T13:00:02Z 187.11 2015-06-18T13:00:09Z 187.11 2015-06-18T13:00:12Z 188.08 2015-06-18T13:00:25Z 187.59 2015-06-18T13:00:39Z 187.59 2015-06-18T13:00:50Z 187.11 2015-06-18T13:00:57Z 187.11 2015-06-18T13:00:59Z 186.63 2015-06-18T13:01:03Z 186.63 2015-06-18T13:01:05Z 186.63 2015-06-18T13:01:08Z 187.11 2015-06-18T13:01:24Z 186.15 2015-06-18T13:01:39Z 185.67 2015-06-18T13:01:51Z 186.15 2015-06-18T13:02:06Z 186.15 2015-06-18T13:02:12Z 185.19 2015-06-18T13:02:27Z 184.71 2015-06-18T13:02:38Z 184.71 2015-06-18T13:02:41Z 184.23 2015-06-18T13:02:56Z 183.75 2015-06-18T13:03:13Z 183.75 2015-06-18T13:03:38Z 183.75 2015-06-18T13:03:57Z 183.27 2015-06-18T13:04:08Z 182.79 2015-06-18T13:04:16Z 181.83 2015-06-18T13:04:30Z 181.83 2015-06-18T13:04:32Z 181.35 2015-06-18T13:04:35Z 180.38 2015-06-18T13:04:50Z 178.94 2015-06-18T13:05:03Z 179.9 2015-06-18T13:05:11Z 179.9 2015-06-18T13:05:13Z 179.9 2015-06-18T13:05:17Z 179.9 2015-06-18T13:05:19Z 179.9 2015-06-18T13:05:35Z 180.38 2015-06-18T13:05:50Z 180.38 2015-06-18T13:05:52Z 180.38 2015-06-18T13:05:57Z 180.87 2015-06-18T13:06:06Z 181.35 2015-06-18T13:06:16Z 181.35 2015-06-18T13:06:22Z 181.83 2015-06-18T13:06:26Z 181.83 2015-06-18T13:06:36Z 181.83 2015-06-18T13:06:42Z 181.83 2015-06-18T13:06:53Z 183.27 2015-06-18T13:07:07Z 183.75 2015-06-18T13:07:17Z 184.71 2015-06-18T13:07:23Z 184.71 2015-06-18T13:07:27Z 185.67 2015-06-18T13:07:40Z 185.19 2015-06-18T13:07:57Z 185.67 2015-06-18T13:08:16Z 185.19 2015-06-18T13:08:33Z 186.15 2015-06-18T13:08:45Z 186.15 2015-06-18T13:09:02Z 186.15 2015-06-18T13:09:17Z 186.63 2015-06-18T13:09:32Z 186.63 2015-06-18T13:09:45Z 186.63 2015-06-18T13:09:46Z 186.63 2015-06-18T13:09:52Z 187.11 2015-06-18T13:09:56Z 187.59 2015-06-18T13:10:08Z 189.04 2015-06-18T13:10:22Z 191.44 2015-06-18T13:10:35Z 192.88 2015-06-18T13:10:53Z 194.32 2015-06-18T13:11:06Z 195.77 2015-06-18T13:11:14Z 196.25 2015-06-18T13:11:16Z 196.73 2015-06-18T13:11:29Z 197.69 2015-06-18T13:11:44Z 197.69 2015-06-18T13:11:56Z 198.65 2015-06-18T13:12:09Z 199.13 2015-06-18T13:12:21Z 200.09 2015-06-18T13:12:29Z 200.09 2015-06-18T13:12:31Z 201.05 2015-06-18T13:12:41Z 201.53 2015-06-18T13:12:53Z 201.53 2015-06-18T13:13:13Z 202.01 2015-06-18T13:13:28Z 202.98 2015-06-18T13:13:39Z 204.42 2015-06-18T13:13:46Z 204.9 2015-06-18T13:13:52Z 205.38 2015-06-18T13:13:56Z 205.86 2015-06-18T13:13:59Z 207.3 2015-06-18T13:14:04Z 209.7 2015-06-18T13:14:17Z 210.67 2015-06-18T13:14:22Z 211.63 2015-06-18T13:14:28Z 212.59 2015-06-18T13:14:33Z 215.47 2015-06-18T13:14:54Z 215.95 2015-06-18T13:15:06Z 215.95 2015-06-18T13:15:10Z 217.4 2015-06-18T13:15:25Z 216.91 2015-06-18T13:15:27Z 216.91 2015-06-18T13:15:30Z 216.91 2015-06-18T13:15:35Z 216.91 2015-06-18T13:15:39Z 215.95 2015-06-18T13:15:56Z 215.95 2015-06-18T13:15:58Z 215.47 2015-06-18T13:16:05Z 216.91 2015-06-18T13:16:16Z 216.91 2015-06-18T13:16:30Z 216.43 2015-06-18T13:16:34Z 216.43 2015-06-18T13:16:42Z 216.43 2015-06-18T13:16:45Z 216.43 2015-06-18T13:16:48Z 215.47 2015-06-18T13:17:01Z 214.99 2015-06-18T13:17:02Z 215.47 2015-06-18T13:17:07Z 214.99 2015-06-18T13:17:22Z 213.07 2015-06-18T13:17:36Z 216.43 2015-06-18T13:17:39Z