20151115 Arrabloy Côteaux du Giennois sans option 183.39999389648 2015-11-15T07:34:48.000Z 183.39999389648 2015-11-15T07:34:50.000Z 183.39999389648 2015-11-15T07:34:53.000Z 183.39999389648 2015-11-15T07:34:56.000Z 183.39999389648 2015-11-15T07:35:02.000Z 183.80000305176 2015-11-15T07:35:08.000Z 184.19999694824 2015-11-15T07:35:13.000Z 184.19999694824 2015-11-15T07:35:17.000Z 184 2015-11-15T07:35:21.000Z 183.60000610352 2015-11-15T07:35:24.000Z 183.60000610352 2015-11-15T07:35:28.000Z 183.39999389648 2015-11-15T07:35:35.000Z 183.39999389648 2015-11-15T07:35:40.000Z 183.60000610352 2015-11-15T07:35:46.000Z 183.80000305176 2015-11-15T07:35:52.000Z 184.60000610352 2015-11-15T07:39:35.000Z 185 2015-11-15T07:39:42.000Z 185.60000610352 2015-11-15T07:39:49.000Z 185.80000305176 2015-11-15T07:39:56.000Z 185.19999694824 2015-11-15T07:40:03.000Z 184.19999694824 2015-11-15T07:40:11.000Z 183.39999389648 2015-11-15T07:40:19.000Z 183.19999694824 2015-11-15T07:40:21.000Z 183.19999694824 2015-11-15T07:40:23.000Z 183.19999694824 2015-11-15T07:40:30.000Z 183.60000610352 2015-11-15T07:40:39.000Z 185.80000305176 2015-11-15T07:40:47.000Z 186.39999389648 2015-11-15T07:40:51.000Z 186.39999389648 2015-11-15T07:40:52.000Z 187.80000305176 2015-11-15T07:41:01.000Z 188.19999694824 2015-11-15T07:41:04.000Z 188.39999389648 2015-11-15T07:41:08.000Z 188.39999389648 2015-11-15T07:41:15.000Z 188.60000610352 2015-11-15T07:41:24.000Z 188.19999694824 2015-11-15T07:41:28.000Z 188 2015-11-15T07:41:30.000Z 188 2015-11-15T07:41:33.000Z 189 2015-11-15T07:41:38.000Z 189.80000305176 2015-11-15T07:41:41.000Z 190.80000305176 2015-11-15T07:41:45.000Z 191.19999694824 2015-11-15T07:41:49.000Z 191.19999694824 2015-11-15T07:41:55.000Z 191 2015-11-15T07:41:59.000Z 190.80000305176 2015-11-15T07:42:03.000Z 190.80000305176 2015-11-15T07:42:05.000Z 190.80000305176 2015-11-15T07:42:11.000Z 190.80000305176 2015-11-15T07:42:15.000Z 191 2015-11-15T07:42:19.000Z 191.19999694824 2015-11-15T07:42:24.000Z 191.19999694824 2015-11-15T07:42:25.000Z 191.39999389648 2015-11-15T07:42:32.000Z 190.80000305176 2015-11-15T07:42:37.000Z 190.60000610352 2015-11-15T07:42:38.000Z 189.80000305176 2015-11-15T07:42:45.000Z 189.39999389648 2015-11-15T07:42:47.000Z 187.80000305176 2015-11-15T07:42:52.000Z 187.19999694824 2015-11-15T07:42:54.000Z 185.80000305176 2015-11-15T07:43:00.000Z 183.39999389648 2015-11-15T07:43:09.000Z 183.19999694824 2015-11-15T07:43:17.000Z 183 2015-11-15T07:43:19.000Z 181.80000305176 2015-11-15T07:43:27.000Z 180.80000305176 2015-11-15T07:43:34.000Z 180 2015-11-15T07:43:39.000Z 178.39999389648 2015-11-15T07:43:45.000Z 177 2015-11-15T07:43:52.000Z 176.39999389648 2015-11-15T07:43:55.000Z 177.19999694824 2015-11-15T07:43:58.000Z 177.19999694824 2015-11-15T07:44:04.000Z 176.80000305176 2015-11-15T07:44:10.000Z 174.39999389648 2015-11-15T07:44:16.000Z 175 2015-11-15T07:44:22.000Z 174.80000305176 2015-11-15T07:44:27.000Z 173.80000305176 2015-11-15T07:44:33.000Z 171 2015-11-15T07:44:42.000Z 170.80000305176 2015-11-15T07:44:50.000Z 171.39999389648 2015-11-15T07:44:59.000Z 171.60000610352 2015-11-15T07:45:03.000Z 171.80000305176 2015-11-15T07:45:06.000Z 171.80000305176 2015-11-15T07:45:07.000Z 172 2015-11-15T07:45:16.000Z 173 2015-11-15T07:45:23.000Z 173.80000305176 2015-11-15T07:45:30.000Z 174.39999389648 2015-11-15T07:45:36.000Z 175.19999694824 2015-11-15T07:45:42.000Z 175.80000305176 2015-11-15T07:45:48.000Z 176.60000610352 2015-11-15T07:45:53.000Z 176.80000305176 2015-11-15T07:45:58.000Z 177.19999694824 2015-11-15T07:46:02.000Z 177.60000610352 2015-11-15T07:46:08.000Z 177.80000305176 2015-11-15T07:46:13.000Z 177.60000610352 2015-11-15T07:46:17.000Z 177.60000610352 2015-11-15T07:46:21.000Z 177.39999389648 2015-11-15T07:46:27.000Z 177.80000305176 2015-11-15T07:46:34.000Z 178.39999389648 2015-11-15T07:46:40.000Z 178.80000305176 2015-11-15T07:46:47.000Z 178.80000305176 2015-11-15T07:46:50.000Z 178.80000305176 2015-11-15T07:46:55.000Z 179 2015-11-15T07:47:00.000Z 179 2015-11-15T07:47:04.000Z 179.60000610352 2015-11-15T07:47:12.000Z 180.39999389648 2015-11-15T07:47:22.000Z 181 2015-11-15T07:47:30.000Z 181.60000610352 2015-11-15T07:47:37.000Z 181.60000610352 2015-11-15T07:47:38.000Z 182 2015-11-15T07:47:44.000Z 182.19999694824 2015-11-15T07:47:46.000Z 182.60000610352 2015-11-15T07:47:51.000Z 182.60000610352 2015-11-15T07:47:53.000Z 182.80000305176 2015-11-15T07:48:01.000Z 182.80000305176 2015-11-15T07:48:03.000Z 183.19999694824 2015-11-15T07:48:07.000Z 183.60000610352 2015-11-15T07:48:13.000Z 184 2015-11-15T07:48:19.000Z 184.39999389648 2015-11-15T07:48:24.000Z 184.39999389648 2015-11-15T07:48:25.000Z 184.80000305176 2015-11-15T07:48:34.000Z 184.39999389648 2015-11-15T07:48:39.000Z 184 2015-11-15T07:48:48.000Z 183.39999389648 2015-11-15T07:48:58.000Z 183.19999694824 2015-11-15T07:49:04.000Z 183 2015-11-15T07:49:09.000Z 183 2015-11-15T07:49:17.000Z 182.39999389648 2015-11-15T07:49:23.000Z 182.19999694824 2015-11-15T07:49:25.000Z 181.39999389648 2015-11-15T07:49:30.000Z 179 2015-11-15T07:49:36.000Z 176 2015-11-15T07:49:43.000Z 176 2015-11-15T07:49:45.000Z 175.80000305176 2015-11-15T07:49:49.000Z 175.80000305176 2015-11-15T07:49:53.000Z 175 2015-11-15T07:50:00.000Z 173.60000610352 2015-11-15T07:50:07.000Z 173.39999389648 2015-11-15T07:50:14.000Z 173.60000610352 2015-11-15T07:50:19.000Z 173.80000305176 2015-11-15T07:50:26.000Z 172.60000610352 2015-11-15T07:50:34.000Z 171.39999389648 2015-11-15T07:50:41.000Z 169.39999389648 2015-11-15T07:50:49.000Z 168.39999389648 2015-11-15T07:50:56.000Z 168.19999694824 2015-11-15T07:50:59.000Z 167.39999389648 2015-11-15T07:51:06.000Z 165.39999389648 2015-11-15T07:51:12.000Z 165 2015-11-15T07:51:13.000Z 164.39999389648 2015-11-15T07:51:16.000Z 164.19999694824 2015-11-15T07:51:23.000Z 164.60000610352 2015-11-15T07:51:28.000Z 164.80000305176 2015-11-15T07:51:32.000Z 164.80000305176 2015-11-15T07:51:35.000Z 164.60000610352 2015-11-15T07:51:36.000Z 164 2015-11-15T07:51:44.000Z 165.19999694824 2015-11-15T07:51:50.000Z 166 2015-11-15T07:51:57.000Z 166.19999694824 2015-11-15T07:51:59.000Z 166.80000305176 2015-11-15T07:52:04.000Z 167.60000610352 2015-11-15T07:52:14.000Z 168 2015-11-15T07:52:18.000Z 168 2015-11-15T07:52:22.000Z 168 2015-11-15T07:52:28.000Z 168.80000305176 2015-11-15T07:52:33.000Z 170.19999694824 2015-11-15T07:52:42.000Z 171 2015-11-15T07:52:46.000Z 171.39999389648 2015-11-15T07:52:48.000Z 172 2015-11-15T07:52:59.000Z 172 2015-11-15T07:53:06.000Z 172.19999694824 2015-11-15T07:53:14.000Z 174.60000610352 2015-11-15T07:53:23.000Z 177.80000305176 2015-11-15T07:53:33.000Z 180.19999694824 2015-11-15T07:53:44.000Z 181.60000610352 2015-11-15T07:53:53.000Z 182.80000305176 2015-11-15T07:54:00.000Z 182 2015-11-15T07:54:06.000Z 181 2015-11-15T07:54:12.000Z 180.80000305176 2015-11-15T07:54:16.000Z 180.80000305176 2015-11-15T07:54:25.000Z 179.80000305176 2015-11-15T07:54:32.000Z 181.39999389648 2015-11-15T07:54:42.000Z 182.39999389648 2015-11-15T07:54:53.000Z 182 2015-11-15T07:55:03.000Z 182 2015-11-15T07:55:04.000Z 183 2015-11-15T07:55:12.000Z 183.60000610352 2015-11-15T07:55:18.000Z 184.19999694824 2015-11-15T07:55:25.000Z 184.60000610352 2015-11-15T07:55:31.000Z 185 2015-11-15T07:55:38.000Z 184.80000305176 2015-11-15T07:55:42.000Z 184.60000610352 2015-11-15T07:55:48.000Z 183.80000305176 2015-11-15T07:55:56.000Z 181.19999694824 2015-11-15T07:56:05.000Z 180 2015-11-15T07:56:10.000Z 179.80000305176 2015-11-15T07:56:20.000Z 179.39999389648 2015-11-15T07:56:31.000Z 180 2015-11-15T07:56:43.000Z 180.60000610352 2015-11-15T07:56:51.000Z 181.19999694824 2015-11-15T07:56:57.000Z 182.19999694824 2015-11-15T07:57:06.000Z 180.80000305176 2015-11-15T07:57:12.000Z 179.19999694824 2015-11-15T07:57:20.000Z 179.39999389648 2015-11-15T07:57:27.000Z 180 2015-11-15T07:57:36.000Z 180 2015-11-15T07:57:37.000Z 180.60000610352 2015-11-15T07:57:45.000Z 179.60000610352 2015-11-15T07:57:55.000Z 178.80000305176 2015-11-15T07:58:06.000Z 181 2015-11-15T07:58:18.000Z 183.19999694824 2015-11-15T07:58:26.000Z 184 2015-11-15T07:58:32.000Z 184.39999389648 2015-11-15T07:58:38.000Z 184.19999694824 2015-11-15T07:58:44.000Z 184.19999694824 2015-11-15T07:58:45.000Z 184 2015-11-15T07:58:49.000Z 183.80000305176 2015-11-15T07:58:50.000Z 181.19999694824 2015-11-15T07:58:55.000Z 179 2015-11-15T07:59:00.000Z 176.19999694824 2015-11-15T07:59:07.000Z 175 2015-11-15T07:59:12.000Z 172.60000610352 2015-11-15T07:59:19.000Z 170.39999389648 2015-11-15T07:59:25.000Z 168.60000610352 2015-11-15T07:59:31.000Z 167.19999694824 2015-11-15T07:59:39.000Z 167 2015-11-15T07:59:44.000Z 167 2015-11-15T07:59:45.000Z 168 2015-11-15T07:59:49.000Z 168.80000305176 2015-11-15T07:59:51.000Z 169.80000305176 2015-11-15T07:59:57.000Z 169.39999389648 2015-11-15T08:00:05.000Z 170 2015-11-15T08:00:13.000Z 170.39999389648 2015-11-15T08:00:19.000Z 168.80000305176 2015-11-15T08:00:28.000Z 168.19999694824 2015-11-15T08:00:36.000Z 169 2015-11-15T08:00:43.000Z 168.60000610352 2015-11-15T08:00:51.000Z 167.60000610352 2015-11-15T08:00:57.000Z 166 2015-11-15T08:01:05.000Z 161.80000305176 2015-11-15T08:01:14.000Z 158.39999389648 2015-11-15T08:01:20.000Z 155.80000305176 2015-11-15T08:01:26.000Z 154.60000610352 2015-11-15T08:01:33.000Z 152 2015-11-15T08:01:38.000Z 152.19999694824 2015-11-15T08:01:43.000Z 154.19999694824 2015-11-15T08:01:53.000Z 154.80000305176 2015-11-15T08:01:57.000Z 154.80000305176 2015-11-15T08:01:58.000Z 155.60000610352 2015-11-15T08:02:04.000Z 156 2015-11-15T08:02:06.000Z 156.39999389648 2015-11-15T08:02:08.000Z 157.80000305176 2015-11-15T08:02:14.000Z 158.39999389648 2015-11-15T08:02:20.000Z 159.19999694824 2015-11-15T08:02:27.000Z 159.60000610352 2015-11-15T08:02:34.000Z 158.39999389648 2015-11-15T08:02:39.000Z 156 2015-11-15T08:02:46.000Z 155.19999694824 2015-11-15T08:02:52.000Z 155 2015-11-15T08:02:55.000Z 155.39999389648 2015-11-15T08:03:03.000Z 156.39999389648 2015-11-15T08:03:09.000Z 157 2015-11-15T08:03:15.000Z 157.60000610352 2015-11-15T08:03:18.000Z 158.60000610352 2015-11-15T08:03:26.000Z 159.19999694824 2015-11-15T08:03:33.000Z 157.80000305176 2015-11-15T08:03:42.000Z 155.60000610352 2015-11-15T08:03:48.000Z 151 2015-11-15T08:03:54.000Z 144.60000610352 2015-11-15T08:04:00.000Z 142.39999389648 2015-11-15T08:04:06.000Z 143.60000610352 2015-11-15T08:04:10.000Z 144 2015-11-15T08:04:11.000Z 145.80000305176 2015-11-15T08:04:14.000Z 147.80000305176 2015-11-15T08:04:18.000Z 148.60000610352 2015-11-15T08:04:23.000Z 149.39999389648 2015-11-15T08:04:25.000Z 151.19999694824 2015-11-15T08:04:30.000Z 152 2015-11-15T08:04:32.000Z 151 2015-11-15T08:04:38.000Z 149.80000305176 2015-11-15T08:04:42.000Z 149.80000305176 2015-11-15T08:04:43.000Z 150.39999389648 2015-11-15T08:04:47.000Z 150 2015-11-15T08:04:50.000Z 150 2015-11-15T08:04:52.000Z 151.19999694824 2015-11-15T08:04:57.000Z 152 2015-11-15T08:05:01.000Z 152 2015-11-15T08:05:02.000Z 151.60000610352 2015-11-15T08:05:05.000Z 151 2015-11-15T08:05:10.000Z 151.39999389648 2015-11-15T08:05:14.000Z 151.39999389648 2015-11-15T08:05:17.000Z 151.39999389648 2015-11-15T08:05:19.000Z 151.39999389648 2015-11-15T08:05:21.000Z 151.60000610352 2015-11-15T08:05:26.000Z 152 2015-11-15T08:05:28.000Z 152.39999389648 2015-11-15T08:05:32.000Z 152.39999389648 2015-11-15T08:05:35.000Z 152.19999694824 2015-11-15T08:05:37.000Z 151.80000305176 2015-11-15T08:05:41.000Z 151.60000610352 2015-11-15T08:05:45.000Z 151.39999389648 2015-11-15T08:05:47.000Z 151.80000305176 2015-11-15T08:05:52.000Z 152 2015-11-15T08:05:57.000Z 152.60000610352 2015-11-15T08:06:01.000Z 153 2015-11-15T08:06:05.000Z 153.39999389648 2015-11-15T08:06:10.000Z 153.19999694824 2015-11-15T08:06:17.000Z 153.19999694824 2015-11-15T08:06:18.000Z 153.19999694824 2015-11-15T08:06:23.000Z 153.60000610352 2015-11-15T08:06:26.000Z 154 2015-11-15T08:06:28.000Z 154.39999389648 2015-11-15T08:06:30.000Z 155 2015-11-15T08:06:33.000Z 155.39999389648 2015-11-15T08:06:36.000Z 156.39999389648 2015-11-15T08:06:41.000Z 157.19999694824 2015-11-15T08:06:45.000Z 157 2015-11-15T08:06:50.000Z 157.19999694824 2015-11-15T08:06:53.000Z 157.80000305176 2015-11-15T08:06:56.000Z 158 2015-11-15T08:06:57.000Z 157.80000305176 2015-11-15T08:07:02.000Z 158 2015-11-15T08:07:06.000Z 157.80000305176 2015-11-15T08:07:10.000Z 158 2015-11-15T08:07:13.000Z 157.80000305176 2015-11-15T08:07:15.000Z 158 2015-11-15T08:07:19.000Z 157.80000305176 2015-11-15T08:07:22.000Z 158 2015-11-15T08:07:26.000Z 158 2015-11-15T08:07:30.000Z 158.19999694824 2015-11-15T08:07:33.000Z 158.39999389648 2015-11-15T08:07:35.000Z 158.80000305176 2015-11-15T08:07:41.000Z 159 2015-11-15T08:07:44.000Z 159.39999389648 2015-11-15T08:07:50.000Z 160.60000610352 2015-11-15T08:07:55.000Z 161.39999389648 2015-11-15T08:08:00.000Z 161.39999389648 2015-11-15T08:08:02.000Z 160.39999389648 2015-11-15T08:08:07.000Z 159.19999694824 2015-11-15T08:08:11.000Z 157.39999389648 2015-11-15T08:08:17.000Z 156.80000305176 2015-11-15T08:08:21.000Z 156.39999389648 2015-11-15T08:08:23.000Z 156.39999389648 2015-11-15T08:08:25.000Z 156.60000610352 2015-11-15T08:08:28.000Z 157.19999694824 2015-11-15T08:08:34.000Z 157.19999694824 2015-11-15T08:08:38.000Z 157 2015-11-15T08:08:41.000Z 156 2015-11-15T08:08:45.000Z 153.60000610352 2015-11-15T08:08:49.000Z 152.80000305176 2015-11-15T08:08:52.000Z 152.19999694824 2015-11-15T08:08:57.000Z 152.19999694824 2015-11-15T08:09:01.000Z 151.80000305176 2015-11-15T08:09:06.000Z 150.60000610352 2015-11-15T08:09:10.000Z 148.60000610352 2015-11-15T08:09:15.000Z 148 2015-11-15T08:09:17.000Z 147.80000305176 2015-11-15T08:09:19.000Z 148 2015-11-15T08:09:26.000Z 148.19999694824 2015-11-15T08:09:29.000Z 148 2015-11-15T08:09:34.000Z 147.80000305176 2015-11-15T08:09:39.000Z 147.80000305176 2015-11-15T08:09:40.000Z 147.39999389648 2015-11-15T08:09:45.000Z 147 2015-11-15T08:09:49.000Z 147.60000610352 2015-11-15T08:09:52.000Z 148.19999694824 2015-11-15T08:09:54.000Z 148.60000610352 2015-11-15T08:09:57.000Z 149.39999389648 2015-11-15T08:10:01.000Z 149.80000305176 2015-11-15T08:10:04.000Z 149.80000305176 2015-11-15T08:10:08.000Z 150.39999389648 2015-11-15T08:10:13.000Z 150.80000305176 2015-11-15T08:10:16.000Z 150.19999694824 2015-11-15T08:10:19.000Z 150.19999694824 2015-11-15T08:10:22.000Z 150.39999389648 2015-11-15T08:10:26.000Z 150.80000305176 2015-11-15T08:10:30.000Z 150.60000610352 2015-11-15T08:10:34.000Z 150.60000610352 2015-11-15T08:10:36.000Z 150.60000610352 2015-11-15T08:10:41.000Z 151.19999694824 2015-11-15T08:10:44.000Z 150.80000305176 2015-11-15T08:10:47.000Z 149.80000305176 2015-11-15T08:10:50.000Z 150 2015-11-15T08:10:52.000Z 150.39999389648 2015-11-15T08:10:56.000Z 150.80000305176 2015-11-15T08:11:05.000Z 151.60000610352 2015-11-15T08:11:10.000Z 153.19999694824 2015-11-15T08:11:16.000Z 154.39999389648 2015-11-15T08:11:22.000Z 155.60000610352 2015-11-15T08:11:28.000Z 157 2015-11-15T08:11:35.000Z 157.60000610352 2015-11-15T08:11:40.000Z 157.80000305176 2015-11-15T08:11:42.000Z 158 2015-11-15T08:11:47.000Z 158 2015-11-15T08:11:48.000Z 157.80000305176 2015-11-15T08:11:53.000Z 157.60000610352 2015-11-15T08:11:59.000Z 157.80000305176 2015-11-15T08:12:04.000Z 157.19999694824 2015-11-15T08:12:09.000Z 156.80000305176 2015-11-15T08:12:12.000Z 156.39999389648 2015-11-15T08:12:15.000Z 156.19999694824 2015-11-15T08:12:19.000Z 155.60000610352 2015-11-15T08:12:23.000Z 155.19999694824 2015-11-15T08:12:27.000Z 154.60000610352 2015-11-15T08:12:31.000Z 154 2015-11-15T08:12:35.000Z 153.39999389648 2015-11-15T08:12:39.000Z 152.19999694824 2015-11-15T08:12:42.000Z 151.39999389648 2015-11-15T08:12:44.000Z 149.80000305176 2015-11-15T08:12:48.000Z 148.60000610352 2015-11-15T08:12:52.000Z 149 2015-11-15T08:12:59.000Z 149.39999389648 2015-11-15T08:13:00.000Z 150 2015-11-15T08:13:02.000Z 152.19999694824 2015-11-15T08:13:07.000Z 153.80000305176 2015-11-15T08:13:13.000Z 154.39999389648 2015-11-15T08:13:17.000Z 154.39999389648 2015-11-15T08:13:18.000Z 154.39999389648 2015-11-15T08:13:23.000Z 155.19999694824 2015-11-15T08:13:30.000Z 156.19999694824 2015-11-15T08:13:37.000Z 157.39999389648 2015-11-15T08:13:44.000Z 158.60000610352 2015-11-15T08:13:50.000Z 160 2015-11-15T08:13:57.000Z 160.39999389648 2015-11-15T08:14:04.000Z 160.60000610352 2015-11-15T08:14:07.000Z 161 2015-11-15T08:14:11.000Z 161.60000610352 2015-11-15T08:14:16.000Z 162.19999694824 2015-11-15T08:14:22.000Z 162.19999694824 2015-11-15T08:14:27.000Z 162.19999694824 2015-11-15T08:14:35.000Z 161.60000610352 2015-11-15T08:14:39.000Z 160.80000305176 2015-11-15T08:14:45.000Z 159.80000305176 2015-11-15T08:14:53.000Z 159.19999694824 2015-11-15T08:14:56.000Z 159 2015-11-15T08:15:00.000Z 158.80000305176 2015-11-15T08:15:02.000Z 159 2015-11-15T08:15:07.000Z 158.80000305176 2015-11-15T08:15:11.000Z 158 2015-11-15T08:15:17.000Z 157.39999389648 2015-11-15T08:15:21.000Z 156.80000305176 2015-11-15T08:15:24.000Z 156.19999694824 2015-11-15T08:15:26.000Z 155 2015-11-15T08:15:31.000Z 154.39999389648 2015-11-15T08:15:34.000Z 154.19999694824 2015-11-15T08:15:35.000Z 154 2015-11-15T08:15:38.000Z 153.39999389648 2015-11-15T08:15:42.000Z 153 2015-11-15T08:15:44.000Z 152.19999694824 2015-11-15T08:15:49.000Z 152 2015-11-15T08:15:54.000Z 151.39999389648 2015-11-15T08:16:01.000Z 151.39999389648 2015-11-15T08:16:02.000Z 151 2015-11-15T08:16:04.000Z 151 2015-11-15T08:16:10.000Z 150.80000305176 2015-11-15T08:16:16.000Z 150.19999694824 2015-11-15T08:16:25.000Z 150 2015-11-15T08:16:28.000Z 149.39999389648 2015-11-15T08:16:33.000Z 149 2015-11-15T08:16:35.000Z 148.39999389648 2015-11-15T08:16:39.000Z 148.39999389648 2015-11-15T08:16:44.000Z 149.60000610352 2015-11-15T08:16:50.000Z 149.60000610352 2015-11-15T08:16:54.000Z 149 2015-11-15T08:16:58.000Z 148.39999389648 2015-11-15T08:17:01.000Z 148.19999694824 2015-11-15T08:17:02.000Z 148.39999389648 2015-11-15T08:17:04.000Z 148 2015-11-15T08:17:07.000Z 147.80000305176 2015-11-15T08:17:10.000Z 147.39999389648 2015-11-15T08:17:13.000Z 147 2015-11-15T08:17:17.000Z 147 2015-11-15T08:17:21.000Z 148.39999389648 2015-11-15T08:17:28.000Z 149.39999389648 2015-11-15T08:17:33.000Z 149.60000610352 2015-11-15T08:17:34.000Z 149.19999694824 2015-11-15T08:17:38.000Z 148.60000610352 2015-11-15T08:17:42.000Z 148.19999694824 2015-11-15T08:17:47.000Z 148.19999694824 2015-11-15T08:17:51.000Z 148.19999694824 2015-11-15T08:17:54.000Z 148.39999389648 2015-11-15T08:17:56.000Z 148.39999389648 2015-11-15T08:17:58.000Z 148.39999389648 2015-11-15T08:18:00.000Z 149.39999389648 2015-11-15T08:18:04.000Z 149.60000610352 2015-11-15T08:18:05.000Z 150.19999694824 2015-11-15T08:18:11.000Z 150.39999389648 2015-11-15T08:18:15.000Z 150.60000610352 2015-11-15T08:18:17.000Z 149.60000610352 2015-11-15T08:18:21.000Z 148.39999389648 2015-11-15T08:18:24.000Z 146.39999389648 2015-11-15T08:18:29.000Z 146.60000610352 2015-11-15T08:18:32.000Z 147.39999389648 2015-11-15T08:18:38.000Z 147.39999389648 2015-11-15T08:18:43.000Z 146 2015-11-15T08:18:49.000Z 145.19999694824 2015-11-15T08:18:54.000Z 144.80000305176 2015-11-15T08:18:58.000Z 144.60000610352 2015-11-15T08:18:59.000Z 144.19999694824 2015-11-15T08:19:02.000Z 143.80000305176 2015-11-15T08:19:06.000Z 143.80000305176 2015-11-15T08:19:07.000Z 144.39999389648 2015-11-15T08:19:11.000Z 145 2015-11-15T08:19:16.000Z 144.60000610352 2015-11-15T08:19:23.000Z 144.80000305176 2015-11-15T08:19:27.000Z 144.80000305176 2015-11-15T08:19:32.000Z 145 2015-11-15T08:19:37.000Z 145.80000305176 2015-11-15T08:19:43.000Z 147.39999389648 2015-11-15T08:19:49.000Z 148.60000610352 2015-11-15T08:19:55.000Z 149.19999694824 2015-11-15T08:19:59.000Z 150.19999694824 2015-11-15T08:20:04.000Z 151.80000305176 2015-11-15T08:20:08.000Z 154.80000305176 2015-11-15T08:20:15.000Z 155.19999694824 2015-11-15T08:20:16.000Z 157 2015-11-15T08:20:23.000Z 158 2015-11-15T08:20:27.000Z 159.19999694824 2015-11-15T08:20:32.000Z 160 2015-11-15T08:20:37.000Z 160.80000305176 2015-11-15T08:20:41.000Z 161 2015-11-15T08:20:46.000Z 161.39999389648 2015-11-15T08:20:49.000Z 161.80000305176 2015-11-15T08:20:54.000Z 162.39999389648 2015-11-15T08:20:59.000Z 162.39999389648 2015-11-15T08:21:02.000Z 162.39999389648 2015-11-15T08:21:07.000Z 162.60000610352 2015-11-15T08:21:10.000Z 162.60000610352 2015-11-15T08:21:15.000Z 162.60000610352 2015-11-15T08:21:17.000Z 162.60000610352 2015-11-15T08:21:18.000Z 162.60000610352 2015-11-15T08:21:18.000Z 162.60000610352 2015-11-15T08:21:22.000Z 162.80000305176 2015-11-15T08:21:24.000Z 162.80000305176 2015-11-15T08:21:28.000Z 163 2015-11-15T08:21:34.000Z 163.39999389648 2015-11-15T08:21:40.000Z 163.80000305176 2015-11-15T08:21:45.000Z 164.19999694824 2015-11-15T08:21:50.000Z 162.60000610352 2015-11-15T08:21:58.000Z 161.39999389648 2015-11-15T08:22:05.000Z 161.80000305176 2015-11-15T08:22:09.000Z 162 2015-11-15T08:22:11.000Z 161.60000610352 2015-11-15T08:22:16.000Z 161.60000610352 2015-11-15T08:22:21.000Z 162.39999389648 2015-11-15T08:22:27.000Z 162.60000610352 2015-11-15T08:22:33.000Z 162.60000610352 2015-11-15T08:22:36.000Z 162.19999694824 2015-11-15T08:22:43.000Z 160.80000305176 2015-11-15T08:22:48.000Z 160.80000305176 2015-11-15T08:22:50.000Z 159.19999694824 2015-11-15T08:22:56.000Z 157.80000305176 2015-11-15T08:23:01.000Z 156.80000305176 2015-11-15T08:23:07.000Z 156.39999389648 2015-11-15T08:23:11.000Z 156.39999389648 2015-11-15T08:23:15.000Z 156.19999694824 2015-11-15T08:23:16.000Z 154.39999389648 2015-11-15T08:23:22.000Z 152.80000305176 2015-11-15T08:23:27.000Z 152.39999389648 2015-11-15T08:23:28.000Z 151 2015-11-15T08:23:33.000Z 148.80000305176 2015-11-15T08:23:38.000Z 145.39999389648 2015-11-15T08:23:44.000Z 143.80000305176 2015-11-15T08:23:46.000Z 139.60000610352 2015-11-15T08:23:51.000Z 136.80000305176 2015-11-15T08:23:54.000Z 133.80000305176 2015-11-15T08:23:57.000Z 132 2015-11-15T08:24:03.000Z 132 2015-11-15T08:24:04.000Z 132 2015-11-15T08:24:08.000Z 132 2015-11-15T08:24:10.000Z 132 2015-11-15T08:24:14.000Z 132.80000305176 2015-11-15T08:24:23.000Z 133.80000305176 2015-11-15T08:24:35.000Z 130.80000305176 2015-11-15T08:24:42.000Z 133.39999389648 2015-11-15T08:24:50.000Z 133.39999389648 2015-11-15T08:25:01.000Z 134 2015-11-15T08:25:10.000Z 133.80000305176 2015-11-15T08:25:15.000Z 133.19999694824 2015-11-15T08:25:23.000Z 131.39999389648 2015-11-15T08:25:31.000Z 130.60000610352 2015-11-15T08:25:40.000Z 130.80000305176 2015-11-15T08:25:43.000Z 131.39999389648 2015-11-15T08:25:51.000Z 131.80000305176 2015-11-15T08:25:55.000Z 131.80000305176 2015-11-15T08:25:58.000Z 131.60000610352 2015-11-15T08:26:00.000Z 130.80000305176 2015-11-15T08:26:07.000Z 129.39999389648 2015-11-15T08:26:16.000Z 129 2015-11-15T08:26:24.000Z 129 2015-11-15T08:26:26.000Z 127.59999847412 2015-11-15T08:26:39.000Z 127 2015-11-15T08:26:50.000Z 127 2015-11-15T08:26:51.000Z 127 2015-11-15T08:26:56.000Z 127 2015-11-15T08:26:59.000Z 127 2015-11-15T08:27:00.000Z 127 2015-11-15T08:27:08.000Z 126.80000305176 2015-11-15T08:27:11.000Z 126.40000152588 2015-11-15T08:27:19.000Z 126 2015-11-15T08:27:27.000Z 126 2015-11-15T08:27:33.000Z 126.59999847412 2015-11-15T08:27:41.000Z 128.39999389648 2015-11-15T08:27:49.000Z 129.80000305176 2015-11-15T08:27:58.000Z 129.19999694824 2015-11-15T08:28:06.000Z 129 2015-11-15T08:28:12.000Z 131.80000305176 2015-11-15T08:28:18.000Z 132.19999694824 2015-11-15T08:28:24.000Z 132.80000305176 2015-11-15T08:28:30.000Z 133.19999694824 2015-11-15T08:28:36.000Z 133.39999389648 2015-11-15T08:28:37.000Z 134 2015-11-15T08:28:43.000Z 134 2015-11-15T08:28:45.000Z 134 2015-11-15T08:28:49.000Z 136 2015-11-15T08:28:56.000Z 136.80000305176 2015-11-15T08:29:01.000Z 136.60000610352 2015-11-15T08:29:02.000Z 136.60000610352 2015-11-15T08:29:02.000Z 135 2015-11-15T08:29:08.000Z 136.39999389648 2015-11-15T08:29:14.000Z 135.60000610352 2015-11-15T08:29:20.000Z 131 2015-11-15T08:29:27.000Z 131.80000305176 2015-11-15T08:29:33.000Z 133.39999389648 2015-11-15T08:29:41.000Z 134 2015-11-15T08:29:43.000Z 134.60000610352 2015-11-15T08:29:45.000Z 133.80000305176 2015-11-15T08:29:50.000Z 132.60000610352 2015-11-15T08:29:55.000Z 132.80000305176 2015-11-15T08:29:57.000Z 133.39999389648 2015-11-15T08:30:02.000Z 133.80000305176 2015-11-15T08:30:05.000Z 134 2015-11-15T08:30:07.000Z 134.39999389648 2015-11-15T08:30:11.000Z 134.80000305176 2015-11-15T08:30:15.000Z 135 2015-11-15T08:30:17.000Z 134.39999389648 2015-11-15T08:30:23.000Z 133.60000610352 2015-11-15T08:30:27.000Z 133 2015-11-15T08:30:29.000Z 132 2015-11-15T08:30:34.000Z 131.39999389648 2015-11-15T08:30:37.000Z 130.60000610352 2015-11-15T08:30:40.000Z 130.19999694824 2015-11-15T08:30:43.000Z 129.39999389648 2015-11-15T08:30:49.000Z 129 2015-11-15T08:30:54.000Z 127.80000305176 2015-11-15T08:31:02.000Z 125.80000305176 2015-11-15T08:31:10.000Z 126.80000305176 2015-11-15T08:31:18.000Z 127.19999694824 2015-11-15T08:31:24.000Z 128 2015-11-15T08:31:29.000Z 128.60000610352 2015-11-15T08:31:32.000Z 129.60000610352 2015-11-15T08:31:42.000Z 132 2015-11-15T08:31:52.000Z 132.39999389648 2015-11-15T08:31:54.000Z 133 2015-11-15T08:31:58.000Z 133.39999389648 2015-11-15T08:32:02.000Z 132.60000610352 2015-11-15T08:32:06.000Z 132 2015-11-15T08:32:08.000Z 130.60000610352 2015-11-15T08:32:13.000Z 129.39999389648 2015-11-15T08:32:18.000Z 129.19999694824 2015-11-15T08:32:22.000Z 129.60000610352 2015-11-15T08:32:25.000Z 130 2015-11-15T08:32:28.000Z 131 2015-11-15T08:32:36.000Z 131.80000305176 2015-11-15T08:32:42.000Z 133.39999389648 2015-11-15T08:32:50.000Z 133.60000610352 2015-11-15T08:32:51.000Z 134.19999694824 2015-11-15T08:32:56.000Z 136 2015-11-15T08:33:05.000Z 137 2015-11-15T08:33:14.000Z 136.39999389648 2015-11-15T08:33:20.000Z 134 2015-11-15T08:33:27.000Z 132.60000610352 2015-11-15T08:33:36.000Z 132 2015-11-15T08:33:44.000Z 131.60000610352 2015-11-15T08:33:50.000Z 131.60000610352 2015-11-15T08:33:52.000Z 131 2015-11-15T08:34:00.000Z 130.60000610352 2015-11-15T08:34:09.000Z 131 2015-11-15T08:34:16.000Z 131.19999694824 2015-11-15T08:34:21.000Z 131.80000305176 2015-11-15T08:34:25.000Z 132 2015-11-15T08:34:29.000Z 132 2015-11-15T08:34:33.000Z 131.80000305176 2015-11-15T08:34:37.000Z 132 2015-11-15T08:34:42.000Z 132.19999694824 2015-11-15T08:34:43.000Z 133.80000305176 2015-11-15T08:34:45.000Z 136.60000610352 2015-11-15T08:34:49.000Z 137.39999389648 2015-11-15T08:34:52.000Z 137.80000305176 2015-11-15T08:34:53.000Z 138.39999389648 2015-11-15T08:34:55.000Z 138.39999389648 2015-11-15T08:35:01.000Z 139.19999694824 2015-11-15T08:35:06.000Z 140.80000305176 2015-11-15T08:35:12.000Z 141 2015-11-15T08:35:13.000Z 140.60000610352 2015-11-15T08:35:17.000Z 140.39999389648 2015-11-15T08:35:20.000Z 140.39999389648 2015-11-15T08:35:22.000Z 138.80000305176 2015-11-15T08:35:26.000Z 137.80000305176 2015-11-15T08:35:34.000Z 137.19999694824 2015-11-15T08:35:40.000Z 137.39999389648 2015-11-15T08:35:48.000Z 137.39999389648 2015-11-15T08:35:49.000Z 137.80000305176 2015-11-15T08:35:53.000Z 139.19999694824 2015-11-15T08:36:00.000Z 140.60000610352 2015-11-15T08:36:04.000Z 140.60000610352 2015-11-15T08:36:06.000Z 139 2015-11-15T08:36:13.000Z 138.80000305176 2015-11-15T08:36:19.000Z 138.39999389648 2015-11-15T08:36:26.000Z 142 2015-11-15T08:36:33.000Z 143.60000610352 2015-11-15T08:36:37.000Z 145.39999389648 2015-11-15T08:36:45.000Z 145.60000610352 2015-11-15T08:36:48.000Z 145.19999694824 2015-11-15T08:36:51.000Z 143.80000305176 2015-11-15T08:36:55.000Z 142.80000305176 2015-11-15T08:37:02.000Z 143.39999389648 2015-11-15T08:37:05.000Z 143 2015-11-15T08:37:10.000Z 142.80000305176 2015-11-15T08:37:12.000Z 142.60000610352 2015-11-15T08:37:13.000Z 140.39999389648 2015-11-15T08:37:20.000Z 139.39999389648 2015-11-15T08:37:22.000Z 137.80000305176 2015-11-15T08:37:26.000Z 136.80000305176 2015-11-15T08:37:34.000Z 137.80000305176 2015-11-15T08:37:41.000Z 138.80000305176 2015-11-15T08:37:48.000Z 138.19999694824 2015-11-15T08:37:54.000Z 137.80000305176 2015-11-15T08:38:00.000Z 137.80000305176 2015-11-15T08:38:03.000Z 138.19999694824 2015-11-15T08:38:09.000Z 138.19999694824 2015-11-15T08:38:16.000Z 138.39999389648 2015-11-15T08:38:22.000Z 139 2015-11-15T08:38:30.000Z 139 2015-11-15T08:38:34.000Z 139 2015-11-15T08:38:43.000Z 139 2015-11-15T08:38:50.000Z 139 2015-11-15T08:38:58.000Z 139 2015-11-15T08:38:59.000Z 138.19999694824 2015-11-15T08:39:04.000Z 136.80000305176 2015-11-15T08:39:11.000Z 136.19999694824 2015-11-15T08:39:19.000Z 137 2015-11-15T08:39:25.000Z 137.80000305176 2015-11-15T08:39:32.000Z 136.80000305176 2015-11-15T08:39:39.000Z 136.39999389648 2015-11-15T08:39:42.000Z 135.80000305176 2015-11-15T08:39:46.000Z 135.60000610352 2015-11-15T08:39:49.000Z 136 2015-11-15T08:39:56.000Z 135.80000305176 2015-11-15T08:39:59.000Z 135.80000305176 2015-11-15T08:40:03.000Z 135.80000305176 2015-11-15T08:40:05.000Z 135.60000610352 2015-11-15T08:40:10.000Z 135.60000610352 2015-11-15T08:40:12.000Z 136.19999694824 2015-11-15T08:40:18.000Z 136.39999389648 2015-11-15T08:40:24.000Z 136.39999389648 2015-11-15T08:40:29.000Z 136.39999389648 2015-11-15T08:40:30.000Z 136.19999694824 2015-11-15T08:40:37.000Z 136 2015-11-15T08:40:42.000Z 136 2015-11-15T08:41:09.000Z 135.80000305176 2015-11-15T08:41:52.000Z 136 2015-11-15T08:42:00.000Z 136.19999694824 2015-11-15T08:42:07.000Z 136.39999389648 2015-11-15T08:42:15.000Z 136.39999389648 2015-11-15T08:42:22.000Z 136.39999389648 2015-11-15T08:42:36.000Z 136.19999694824 2015-11-15T08:42:42.000Z 136.19999694824 2015-11-15T08:42:47.000Z 136.19999694824 2015-11-15T08:42:56.000Z 136 2015-11-15T08:43:22.000Z 136.19999694824 2015-11-15T08:43:45.000Z 136.19999694824 2015-11-15T08:44:05.000Z 136.19999694824 2015-11-15T08:44:13.000Z 136.39999389648 2015-11-15T08:46:58.000Z 136.39999389648 2015-11-15T08:47:07.000Z 136.39999389648 2015-11-15T08:49:07.000Z 136.19999694824 2015-11-15T08:49:56.000Z 136 2015-11-15T08:49:59.000Z 135.80000305176 2015-11-15T08:50:06.000Z 135.80000305176 2015-11-15T08:50:30.000Z 135.39999389648 2015-11-15T08:50:37.000Z 135.19999694824 2015-11-15T08:50:43.000Z 134.80000305176 2015-11-15T08:50:49.000Z 134.60000610352 2015-11-15T08:50:54.000Z 134.39999389648 2015-11-15T08:50:56.000Z 133.80000305176 2015-11-15T08:50:59.000Z 133.19999694824 2015-11-15T08:51:03.000Z 133.60000610352 2015-11-15T08:51:09.000Z 134.39999389648 2015-11-15T08:51:17.000Z 135 2015-11-15T08:51:24.000Z 134.60000610352 2015-11-15T08:51:34.000Z 134.60000610352 2015-11-15T08:51:41.000Z 134 2015-11-15T08:51:45.000Z 133.60000610352 2015-11-15T08:51:49.000Z 133.39999389648 2015-11-15T08:51:53.000Z 133 2015-11-15T08:51:56.000Z 132.19999694824 2015-11-15T08:52:03.000Z 132 2015-11-15T08:52:05.000Z 131.19999694824 2015-11-15T08:52:09.000Z 130.19999694824 2015-11-15T08:52:13.000Z 130 2015-11-15T08:52:14.000Z 129 2015-11-15T08:52:19.000Z 128 2015-11-15T08:52:24.000Z 128.19999694824 2015-11-15T08:52:32.000Z 129 2015-11-15T08:52:39.000Z 129 2015-11-15T08:52:41.000Z 128.19999694824 2015-11-15T08:52:44.000Z 127.59999847412 2015-11-15T08:52:46.000Z 126.40000152588 2015-11-15T08:52:50.000Z 128 2015-11-15T08:52:59.000Z 128.19999694824 2015-11-15T08:53:04.000Z 127.59999847412 2015-11-15T08:53:12.000Z 128.39999389648 2015-11-15T08:53:18.000Z 128.80000305176 2015-11-15T08:53:24.000Z 128.80000305176 2015-11-15T08:53:26.000Z 128.60000610352 2015-11-15T08:53:34.000Z 128.39999389648 2015-11-15T08:53:39.000Z 128 2015-11-15T08:53:43.000Z 127.80000305176 2015-11-15T08:53:45.000Z 127.19999694824 2015-11-15T08:53:53.000Z 127.19999694824 2015-11-15T08:53:55.000Z 127.19999694824 2015-11-15T08:54:00.000Z 127 2015-11-15T08:56:15.000Z 127 2015-11-15T08:59:12.000Z 127.19999694824 2015-11-15T09:01:38.000Z 127.19999694824 2015-11-15T09:01:48.000Z 127.19999694824 2015-11-15T09:02:27.000Z 127.19999694824 2015-11-15T09:02:39.000Z 127.19999694824 2015-11-15T09:04:36.000Z 127.19999694824 2015-11-15T09:04:43.000Z 127.19999694824 2015-11-15T09:04:45.000Z 127 2015-11-15T09:05:01.000Z 127 2015-11-15T09:05:45.000Z 127 2015-11-15T09:05:50.000Z 127 2015-11-15T09:05:52.000Z 127 2015-11-15T09:05:58.000Z 127 2015-11-15T09:06:06.000Z 127.19999694824 2015-11-15T09:06:47.000Z 127.19999694824 2015-11-15T09:07:22.000Z 127.19999694824 2015-11-15T09:07:27.000Z 127.19999694824 2015-11-15T09:08:11.000Z 127 2015-11-15T09:08:15.000Z 127 2015-11-15T09:08:24.000Z 127 2015-11-15T09:08:29.000Z 127 2015-11-15T09:08:36.000Z 127 2015-11-15T09:08:41.000Z 127.80000305176 2015-11-15T09:08:49.000Z 128.19999694824 2015-11-15T09:08:52.000Z 128.60000610352 2015-11-15T09:08:57.000Z 129 2015-11-15T09:09:02.000Z 129.80000305176 2015-11-15T09:09:06.000Z 130.19999694824 2015-11-15T09:09:09.000Z 131 2015-11-15T09:09:15.000Z 131.60000610352 2015-11-15T09:09:19.000Z 131.19999694824 2015-11-15T09:09:24.000Z 129.80000305176 2015-11-15T09:09:29.000Z 129 2015-11-15T09:09:33.000Z 128.80000305176 2015-11-15T09:09:36.000Z 128.19999694824 2015-11-15T09:09:40.000Z 128.19999694824 2015-11-15T09:09:41.000Z 127.59999847412 2015-11-15T09:09:45.000Z 127.19999694824 2015-11-15T09:09:47.000Z 126.80000305176 2015-11-15T09:09:51.000Z 126.80000305176 2015-11-15T09:09:53.000Z 126.80000305176 2015-11-15T09:09:55.000Z 127 2015-11-15T09:09:57.000Z 127.40000152588 2015-11-15T09:10:04.000Z 127.59999847412 2015-11-15T09:10:07.000Z 127.59999847412 2015-11-15T09:10:09.000Z 127.59999847412 2015-11-15T09:10:13.000Z 127.59999847412 2015-11-15T09:10:15.000Z 127.59999847412 2015-11-15T09:10:17.000Z 127.59999847412 2015-11-15T09:10:21.000Z 127.59999847412 2015-11-15T09:10:23.000Z 128 2015-11-15T09:10:27.000Z 128.39999389648 2015-11-15T09:10:31.000Z 128.80000305176 2015-11-15T09:10:36.000Z 128.19999694824 2015-11-15T09:10:39.000Z 127.59999847412 2015-11-15T09:10:43.000Z 127.80000305176 2015-11-15T09:10:44.000Z 128.60000610352 2015-11-15T09:10:50.000Z 128.80000305176 2015-11-15T09:10:52.000Z 130 2015-11-15T09:10:57.000Z 129.60000610352 2015-11-15T09:10:59.000Z 129.80000305176 2015-11-15T09:11:05.000Z 130.19999694824 2015-11-15T09:11:07.000Z 131.80000305176 2015-11-15T09:11:10.000Z 131.60000610352 2015-11-15T09:11:14.000Z 131.39999389648 2015-11-15T09:11:17.000Z 131.39999389648 2015-11-15T09:11:21.000Z 131.60000610352 2015-11-15T09:11:23.000Z 131.60000610352 2015-11-15T09:11:27.000Z 131.39999389648 2015-11-15T09:11:31.000Z 131.19999694824 2015-11-15T09:11:33.000Z 131.19999694824 2015-11-15T09:11:38.000Z 130 2015-11-15T09:11:43.000Z 128.60000610352 2015-11-15T09:11:48.000Z 129.19999694824 2015-11-15T09:11:55.000Z 129.19999694824 2015-11-15T09:11:58.000Z 129.80000305176 2015-11-15T09:12:03.000Z 130.60000610352 2015-11-15T09:12:06.000Z 131 2015-11-15T09:12:10.000Z 130.60000610352 2015-11-15T09:12:15.000Z 129.60000610352 2015-11-15T09:12:17.000Z 128.60000610352 2015-11-15T09:12:19.000Z 126.80000305176 2015-11-15T09:12:24.000Z 128 2015-11-15T09:12:28.000Z 128.80000305176 2015-11-15T09:12:32.000Z 130 2015-11-15T09:12:36.000Z 131.19999694824 2015-11-15T09:12:39.000Z 131.80000305176 2015-11-15T09:12:41.000Z 132.60000610352 2015-11-15T09:12:44.000Z 133.39999389648 2015-11-15T09:12:48.000Z 133.60000610352 2015-11-15T09:12:52.000Z 133.80000305176 2015-11-15T09:12:55.000Z 133 2015-11-15T09:12:58.000Z 131.80000305176 2015-11-15T09:13:00.000Z 130.19999694824 2015-11-15T09:13:04.000Z 129.19999694824 2015-11-15T09:13:09.000Z 129.80000305176 2015-11-15T09:13:10.000Z 131.39999389648 2015-11-15T09:13:13.000Z 132 2015-11-15T09:13:17.000Z 131.60000610352 2015-11-15T09:13:20.000Z 131.60000610352 2015-11-15T09:13:23.000Z 131.19999694824 2015-11-15T09:13:29.000Z 131 2015-11-15T09:13:30.000Z 131 2015-11-15T09:13:35.000Z 132.19999694824 2015-11-15T09:13:38.000Z 132.19999694824 2015-11-15T09:13:41.000Z 131.80000305176 2015-11-15T09:13:45.000Z 130.80000305176 2015-11-15T09:13:47.000Z 129.19999694824 2015-11-15T09:13:50.000Z 127 2015-11-15T09:13:55.000Z 127.80000305176 2015-11-15T09:14:00.000Z 128.80000305176 2015-11-15T09:14:05.000Z 129 2015-11-15T09:14:06.000Z 129.80000305176 2015-11-15T09:14:11.000Z 130.19999694824 2015-11-15T09:14:16.000Z 130.39999389648 2015-11-15T09:14:19.000Z 129.60000610352 2015-11-15T09:14:24.000Z 129 2015-11-15T09:14:27.000Z 128.39999389648 2015-11-15T09:14:29.000Z 127 2015-11-15T09:14:34.000Z 127.40000152588 2015-11-15T09:14:38.000Z 127.80000305176 2015-11-15T09:14:41.000Z 128 2015-11-15T09:14:44.000Z 128.19999694824 2015-11-15T09:14:48.000Z 128 2015-11-15T09:14:54.000Z 127.40000152588 2015-11-15T09:14:58.000Z 127 2015-11-15T09:15:01.000Z 127.19999694824 2015-11-15T09:15:06.000Z 127.59999847412 2015-11-15T09:15:09.000Z 127.80000305176 2015-11-15T09:15:12.000Z 128.19999694824 2015-11-15T09:15:18.000Z 127.59999847412 2015-11-15T09:15:22.000Z 127.40000152588 2015-11-15T09:15:24.000Z 127.40000152588 2015-11-15T09:15:29.000Z 127.40000152588 2015-11-15T09:15:32.000Z 127.40000152588 2015-11-15T09:15:33.000Z 128.19999694824 2015-11-15T09:15:41.000Z 128.80000305176 2015-11-15T09:15:48.000Z 130.39999389648 2015-11-15T09:15:54.000Z 130.60000610352 2015-11-15T09:15:56.000Z 130.80000305176 2015-11-15T09:16:00.000Z 131 2015-11-15T09:16:04.000Z 130.39999389648 2015-11-15T09:16:09.000Z 128.60000610352 2015-11-15T09:16:15.000Z 129.39999389648 2015-11-15T09:16:21.000Z 129.60000610352 2015-11-15T09:16:22.000Z 129.80000305176 2015-11-15T09:16:29.000Z 129.19999694824 2015-11-15T09:16:35.000Z 129.19999694824 2015-11-15T09:16:36.000Z 129 2015-11-15T09:16:38.000Z 129 2015-11-15T09:16:43.000Z 129.60000610352 2015-11-15T09:16:50.000Z 130.19999694824 2015-11-15T09:16:56.000Z 130.19999694824 2015-11-15T09:16:57.000Z 129.80000305176 2015-11-15T09:17:01.000Z 129.60000610352 2015-11-15T09:17:07.000Z 129.60000610352 2015-11-15T09:17:12.000Z 130.19999694824 2015-11-15T09:17:20.000Z 130.80000305176 2015-11-15T09:17:26.000Z 130 2015-11-15T09:17:33.000Z 130.19999694824 2015-11-15T09:17:39.000Z 130.60000610352 2015-11-15T09:17:42.000Z 130.80000305176 2015-11-15T09:17:49.000Z 129.19999694824 2015-11-15T09:17:55.000Z 128.60000610352 2015-11-15T09:17:58.000Z 127.80000305176 2015-11-15T09:18:05.000Z 129.39999389648 2015-11-15T09:18:13.000Z 127.40000152588 2015-11-15T09:18:20.000Z 129.80000305176 2015-11-15T09:18:26.000Z 130.19999694824 2015-11-15T09:18:30.000Z 130.39999389648 2015-11-15T09:18:33.000Z 130.39999389648 2015-11-15T09:18:38.000Z 130.60000610352 2015-11-15T09:18:42.000Z 130.80000305176 2015-11-15T09:18:45.000Z 130.60000610352 2015-11-15T09:18:48.000Z 129.60000610352 2015-11-15T09:18:51.000Z 129 2015-11-15T09:18:53.000Z 129.80000305176 2015-11-15T09:18:59.000Z 130.39999389648 2015-11-15T09:19:05.000Z 130.19999694824 2015-11-15T09:19:13.000Z 130 2015-11-15T09:19:14.000Z 129.39999389648 2015-11-15T09:19:17.000Z 130.60000610352 2015-11-15T09:19:24.000Z 130.39999389648 2015-11-15T09:19:26.000Z 129 2015-11-15T09:19:32.000Z 129 2015-11-15T09:19:39.000Z 129.19999694824 2015-11-15T09:19:44.000Z 129.80000305176 2015-11-15T09:19:51.000Z 129.80000305176 2015-11-15T09:19:52.000Z 129.39999389648 2015-11-15T09:19:59.000Z 128.60000610352 2015-11-15T09:20:05.000Z 129.39999389648 2015-11-15T09:20:14.000Z 129.39999389648 2015-11-15T09:20:19.000Z 128.60000610352 2015-11-15T09:20:24.000Z 128.19999694824 2015-11-15T09:20:26.000Z 127.80000305176 2015-11-15T09:20:28.000Z 127.80000305176 2015-11-15T09:20:30.000Z 128.80000305176 2015-11-15T09:20:37.000Z 128.39999389648 2015-11-15T09:20:45.000Z 128.19999694824 2015-11-15T09:20:52.000Z 128.39999389648 2015-11-15T09:20:54.000Z 129.19999694824 2015-11-15T09:21:02.000Z 129.19999694824 2015-11-15T09:21:06.000Z 128.60000610352 2015-11-15T09:21:12.000Z 128.39999389648 2015-11-15T09:21:13.000Z 128.39999389648 2015-11-15T09:21:19.000Z 128.60000610352 2015-11-15T09:21:20.000Z 129.19999694824 2015-11-15T09:21:25.000Z 129.80000305176 2015-11-15T09:21:29.000Z 130.80000305176 2015-11-15T09:21:35.000Z 131.19999694824 2015-11-15T09:21:37.000Z 130.80000305176 2015-11-15T09:21:44.000Z 129.39999389648 2015-11-15T09:21:50.000Z 129.39999389648 2015-11-15T09:21:51.000Z 129.39999389648 2015-11-15T09:21:55.000Z 129.60000610352 2015-11-15T09:21:57.000Z 130 2015-11-15T09:22:03.000Z 130.39999389648 2015-11-15T09:22:08.000Z 130.39999389648 2015-11-15T09:22:09.000Z 130.39999389648 2015-11-15T09:22:14.000Z 130.39999389648 2015-11-15T09:22:16.000Z 130.39999389648 2015-11-15T09:22:20.000Z 130.39999389648 2015-11-15T09:22:28.000Z 130.39999389648 2015-11-15T09:22:32.000Z 130.39999389648 2015-11-15T09:22:35.000Z 131.19999694824 2015-11-15T09:22:45.000Z 131 2015-11-15T09:22:48.000Z 130.80000305176 2015-11-15T09:22:55.000Z 130.80000305176 2015-11-15T09:23:01.000Z 130.60000610352 2015-11-15T09:23:05.000Z 130.60000610352 2015-11-15T09:23:06.000Z 130 2015-11-15T09:23:12.000Z 130 2015-11-15T09:23:13.000Z 130.60000610352 2015-11-15T09:23:22.000Z 131.39999389648 2015-11-15T09:23:29.000Z 133.39999389648 2015-11-15T09:23:34.000Z 134.60000610352 2015-11-15T09:23:38.000Z 136.19999694824 2015-11-15T09:23:45.000Z 137.19999694824 2015-11-15T09:23:51.000Z 137.60000610352 2015-11-15T09:23:57.000Z 138 2015-11-15T09:24:02.000Z 138.80000305176 2015-11-15T09:24:09.000Z 139.80000305176 2015-11-15T09:24:18.000Z 140.19999694824 2015-11-15T09:24:30.000Z 139.39999389648 2015-11-15T09:24:42.000Z 140.19999694824 2015-11-15T09:24:54.000Z 141 2015-11-15T09:25:02.000Z 141.80000305176 2015-11-15T09:25:09.000Z 143.19999694824 2015-11-15T09:25:21.000Z 143.80000305176 2015-11-15T09:25:30.000Z 143.80000305176 2015-11-15T09:25:32.000Z 143.39999389648 2015-11-15T09:25:36.000Z 142.80000305176 2015-11-15T09:25:44.000Z 143.60000610352 2015-11-15T09:25:55.000Z 144.39999389648 2015-11-15T09:26:00.000Z 145.19999694824 2015-11-15T09:26:05.000Z 145.19999694824 2015-11-15T09:26:06.000Z 145.39999389648 2015-11-15T09:26:13.000Z 145.19999694824 2015-11-15T09:26:16.000Z 145.39999389648 2015-11-15T09:26:23.000Z 144.39999389648 2015-11-15T09:26:30.000Z 142.39999389648 2015-11-15T09:26:40.000Z 141.80000305176 2015-11-15T09:26:49.000Z 141.80000305176 2015-11-15T09:26:50.000Z 141.60000610352 2015-11-15T09:26:55.000Z 141 2015-11-15T09:27:02.000Z 140.80000305176 2015-11-15T09:27:10.000Z 141.80000305176 2015-11-15T09:27:18.000Z 142 2015-11-15T09:27:22.000Z 141.80000305176 2015-11-15T09:27:23.000Z 139.60000610352 2015-11-15T09:27:32.000Z 138 2015-11-15T09:27:39.000Z 136.80000305176 2015-11-15T09:27:46.000Z 136.80000305176 2015-11-15T09:27:54.000Z 136.80000305176 2015-11-15T09:27:57.000Z 137 2015-11-15T09:28:01.000Z 137 2015-11-15T09:28:03.000Z 137 2015-11-15T09:28:06.000Z 137.80000305176 2015-11-15T09:28:14.000Z 138.19999694824 2015-11-15T09:28:16.000Z 138 2015-11-15T09:28:23.000Z 138 2015-11-15T09:28:23.000Z 137.80000305176 2015-11-15T09:28:24.000Z 137 2015-11-15T09:28:29.000Z 136 2015-11-15T09:28:35.000Z 135.60000610352 2015-11-15T09:28:38.000Z 135.39999389648 2015-11-15T09:28:42.000Z 135.39999389648 2015-11-15T09:28:44.000Z 135.39999389648 2015-11-15T09:28:49.000Z 135.39999389648 2015-11-15T09:28:55.000Z 135.39999389648 2015-11-15T09:28:56.000Z 135.60000610352 2015-11-15T09:29:01.000Z 135.39999389648 2015-11-15T09:29:03.000Z 135 2015-11-15T09:29:12.000Z 134.80000305176 2015-11-15T09:29:20.000Z 135.19999694824 2015-11-15T09:29:29.000Z 136.19999694824 2015-11-15T09:29:37.000Z 137.39999389648 2015-11-15T09:29:44.000Z 138.19999694824 2015-11-15T09:29:49.000Z 138.60000610352 2015-11-15T09:29:54.000Z 138.80000305176 2015-11-15T09:30:00.000Z 139.80000305176 2015-11-15T09:30:05.000Z 140.60000610352 2015-11-15T09:30:12.000Z 140.60000610352 2015-11-15T09:30:13.000Z 140.60000610352 2015-11-15T09:30:16.000Z 140.19999694824 2015-11-15T09:30:25.000Z 139.39999389648 2015-11-15T09:30:29.000Z 138.39999389648 2015-11-15T09:30:39.000Z 138.60000610352 2015-11-15T09:30:45.000Z 138.19999694824 2015-11-15T09:30:52.000Z 138 2015-11-15T09:30:55.000Z 138.80000305176 2015-11-15T09:31:00.000Z 139 2015-11-15T09:31:01.000Z 139.60000610352 2015-11-15T09:31:03.000Z 140.80000305176 2015-11-15T09:31:09.000Z 141 2015-11-15T09:31:11.000Z 141.60000610352 2015-11-15T09:31:19.000Z 142.19999694824 2015-11-15T09:31:26.000Z 142.80000305176 2015-11-15T09:31:31.000Z 143 2015-11-15T09:31:33.000Z 144.19999694824 2015-11-15T09:31:41.000Z 145.39999389648 2015-11-15T09:31:48.000Z 146.19999694824 2015-11-15T09:31:53.000Z 147.19999694824 2015-11-15T09:32:00.000Z 147.60000610352 2015-11-15T09:32:09.000Z 147.60000610352 2015-11-15T09:32:16.000Z 147.39999389648 2015-11-15T09:32:22.000Z 147.39999389648 2015-11-15T09:32:27.000Z 147.39999389648 2015-11-15T09:32:30.000Z 147.39999389648 2015-11-15T09:32:35.000Z 147.39999389648 2015-11-15T09:32:36.000Z 147.80000305176 2015-11-15T09:32:42.000Z 148.39999389648 2015-11-15T09:32:46.000Z 149.39999389648 2015-11-15T09:32:51.000Z 150.19999694824 2015-11-15T09:32:55.000Z 150.80000305176 2015-11-15T09:32:58.000Z 151 2015-11-15T09:33:00.000Z 151.19999694824 2015-11-15T09:33:04.000Z 151.19999694824 2015-11-15T09:33:06.000Z 151.19999694824 2015-11-15T09:33:11.000Z 151.60000610352 2015-11-15T09:33:21.000Z 153 2015-11-15T09:33:32.000Z 154.80000305176 2015-11-15T09:33:41.000Z 155.60000610352 2015-11-15T09:33:50.000Z 156.39999389648 2015-11-15T09:34:00.000Z 156.60000610352 2015-11-15T09:34:04.000Z 156.80000305176 2015-11-15T09:34:06.000Z 157.19999694824 2015-11-15T09:34:15.000Z 156.60000610352 2015-11-15T09:34:25.000Z 155.19999694824 2015-11-15T09:34:33.000Z 154.19999694824 2015-11-15T09:34:38.000Z 154 2015-11-15T09:34:40.000Z 153.80000305176 2015-11-15T09:34:48.000Z 153.80000305176 2015-11-15T09:34:49.000Z 153.60000610352 2015-11-15T09:34:52.000Z 153.19999694824 2015-11-15T09:34:59.000Z 153 2015-11-15T09:35:04.000Z 153 2015-11-15T09:35:12.000Z 153.60000610352 2015-11-15T09:35:18.000Z 153.60000610352 2015-11-15T09:35:18.000Z 153.80000305176 2015-11-15T09:35:20.000Z 153.60000610352 2015-11-15T09:35:27.000Z 155 2015-11-15T09:35:38.000Z 157 2015-11-15T09:35:49.000Z 156 2015-11-15T09:35:58.000Z 155.19999694824 2015-11-15T09:36:06.000Z 156.19999694824 2015-11-15T09:36:14.000Z 157 2015-11-15T09:36:25.000Z 156.80000305176 2015-11-15T09:36:35.000Z 155.19999694824 2015-11-15T09:36:43.000Z 156.39999389648 2015-11-15T09:36:52.000Z 156.19999694824 2015-11-15T09:36:55.000Z 155.80000305176 2015-11-15T09:37:00.000Z 155.60000610352 2015-11-15T09:37:05.000Z 155.19999694824 2015-11-15T09:37:08.000Z 153.60000610352 2015-11-15T09:37:16.000Z 153 2015-11-15T09:37:25.000Z 155.80000305176 2015-11-15T09:37:35.000Z 156.39999389648 2015-11-15T09:37:43.000Z 158.19999694824 2015-11-15T09:37:50.000Z 157.19999694824 2015-11-15T09:37:58.000Z 156.60000610352 2015-11-15T09:38:01.000Z 156.60000610352 2015-11-15T09:38:01.000Z 156 2015-11-15T09:38:07.000Z 156.60000610352 2015-11-15T09:38:17.000Z 157.80000305176 2015-11-15T09:38:27.000Z 154.19999694824 2015-11-15T09:38:35.000Z 153.80000305176 2015-11-15T09:38:36.000Z 153 2015-11-15T09:38:43.000Z 153.39999389648 2015-11-15T09:38:49.000Z 152.60000610352 2015-11-15T09:38:56.000Z 152.60000610352 2015-11-15T09:39:05.000Z 153 2015-11-15T09:39:13.000Z 153.60000610352 2015-11-15T09:39:23.000Z 155.39999389648 2015-11-15T09:39:34.000Z 155 2015-11-15T09:39:44.000Z 154.80000305176 2015-11-15T09:39:55.000Z 154.39999389648 2015-11-15T09:40:02.000Z 155.60000610352 2015-11-15T09:40:11.000Z 156.80000305176 2015-11-15T09:40:16.000Z 156 2015-11-15T09:40:25.000Z 156 2015-11-15T09:40:29.000Z 155.60000610352 2015-11-15T09:40:35.000Z 155.60000610352 2015-11-15T09:40:35.000Z 155.39999389648 2015-11-15T09:40:36.000Z 154.19999694824 2015-11-15T09:40:43.000Z 154.39999389648 2015-11-15T09:40:50.000Z 155 2015-11-15T09:40:55.000Z 155.39999389648 2015-11-15T09:40:57.000Z 155 2015-11-15T09:41:01.000Z 153.60000610352 2015-11-15T09:41:10.000Z 153 2015-11-15T09:41:19.000Z 153 2015-11-15T09:41:29.000Z 152.60000610352 2015-11-15T09:41:39.000Z 153 2015-11-15T09:41:47.000Z 153.80000305176 2015-11-15T09:41:52.000Z 154.19999694824 2015-11-15T09:41:56.000Z 154.19999694824 2015-11-15T09:41:57.000Z 154.60000610352 2015-11-15T09:42:05.000Z 154.80000305176 2015-11-15T09:42:12.000Z 153.80000305176 2015-11-15T09:42:19.000Z 154.80000305176 2015-11-15T09:42:23.000Z 155 2015-11-15T09:42:25.000Z 155.80000305176 2015-11-15T09:42:34.000Z 156.80000305176 2015-11-15T09:42:43.000Z 156.60000610352 2015-11-15T09:42:50.000Z 155.60000610352 2015-11-15T09:42:58.000Z 155.19999694824 2015-11-15T09:43:05.000Z 155 2015-11-15T09:43:12.000Z 155 2015-11-15T09:43:12.000Z 155.80000305176 2015-11-15T09:43:21.000Z 157.39999389648 2015-11-15T09:43:28.000Z 158.19999694824 2015-11-15T09:43:32.000Z 158.60000610352 2015-11-15T09:43:35.000Z 158.39999389648 2015-11-15T09:43:42.000Z 156.60000610352 2015-11-15T09:43:54.000Z 155.19999694824 2015-11-15T09:44:01.000Z 156 2015-11-15T09:44:07.000Z 157 2015-11-15T09:44:14.000Z 157.80000305176 2015-11-15T09:44:23.000Z 157.80000305176 2015-11-15T09:44:24.000Z 159 2015-11-15T09:44:35.000Z 159 2015-11-15T09:44:37.000Z 159 2015-11-15T09:44:41.000Z 159 2015-11-15T09:44:43.000Z 158.19999694824 2015-11-15T09:44:50.000Z 157.39999389648 2015-11-15T09:44:56.000Z 157 2015-11-15T09:45:03.000Z 157.19999694824 2015-11-15T09:45:10.000Z 159 2015-11-15T09:45:20.000Z 159 2015-11-15T09:45:28.000Z 159 2015-11-15T09:45:30.000Z 159.39999389648 2015-11-15T09:45:37.000Z 160.60000610352 2015-11-15T09:45:45.000Z 161.80000305176 2015-11-15T09:45:53.000Z 161.80000305176 2015-11-15T09:46:00.000Z 161.60000610352 2015-11-15T09:46:07.000Z 161.19999694824 2015-11-15T09:46:12.000Z 161.19999694824 2015-11-15T09:46:12.000Z 161.19999694824 2015-11-15T09:46:14.000Z 161.19999694824 2015-11-15T09:46:18.000Z 161.60000610352 2015-11-15T09:46:25.000Z 161.80000305176 2015-11-15T09:46:32.000Z 161.39999389648 2015-11-15T09:46:39.000Z 161.39999389648 2015-11-15T09:46:40.000Z 161.39999389648 2015-11-15T09:46:44.000Z 162 2015-11-15T09:46:54.000Z 162.19999694824 2015-11-15T09:47:00.000Z 162.39999389648 2015-11-15T09:47:03.000Z 162.19999694824 2015-11-15T09:47:07.000Z 161.80000305176 2015-11-15T09:47:09.000Z 161.19999694824 2015-11-15T09:47:16.000Z 160.80000305176 2015-11-15T09:47:27.000Z 159.60000610352 2015-11-15T09:47:33.000Z 159.60000610352 2015-11-15T09:47:34.000Z 159 2015-11-15T09:47:39.000Z 157.80000305176 2015-11-15T09:47:49.000Z 156 2015-11-15T09:47:57.000Z 155.19999694824 2015-11-15T09:48:08.000Z 153.60000610352 2015-11-15T09:48:16.000Z 153 2015-11-15T09:48:26.000Z 153 2015-11-15T09:48:34.000Z 153 2015-11-15T09:48:34.000Z 153.19999694824 2015-11-15T09:48:36.000Z 153.39999389648 2015-11-15T09:48:42.000Z 154 2015-11-15T09:48:47.000Z 154.80000305176 2015-11-15T09:48:51.000Z 155 2015-11-15T09:48:56.000Z 154.60000610352 2015-11-15T09:49:00.000Z 154.39999389648 2015-11-15T09:49:09.000Z 153.60000610352 2015-11-15T09:49:18.000Z 153 2015-11-15T09:49:25.000Z 152 2015-11-15T09:49:30.000Z 151.80000305176 2015-11-15T09:49:31.000Z 149.60000610352 2015-11-15T09:49:39.000Z 148 2015-11-15T09:49:46.000Z 146.39999389648 2015-11-15T09:49:51.000Z 145.80000305176 2015-11-15T09:49:56.000Z 145 2015-11-15T09:50:00.000Z 144.80000305176 2015-11-15T09:50:02.000Z 144.60000610352 2015-11-15T09:50:05.000Z 144 2015-11-15T09:50:10.000Z 144 2015-11-15T09:50:12.000Z 145 2015-11-15T09:50:18.000Z 145.19999694824 2015-11-15T09:50:19.000Z 145 2015-11-15T09:50:23.000Z 144.80000305176 2015-11-15T09:50:26.000Z 145.19999694824 2015-11-15T09:50:32.000Z 146.39999389648 2015-11-15T09:50:38.000Z 146.60000610352 2015-11-15T09:50:43.000Z 145.80000305176 2015-11-15T09:50:51.000Z 144.60000610352 2015-11-15T09:51:00.000Z 144.39999389648 2015-11-15T09:51:01.000Z 144.39999389648 2015-11-15T09:51:08.000Z 144.19999694824 2015-11-15T09:51:09.000Z 144.19999694824 2015-11-15T09:51:09.000Z 144 2015-11-15T09:51:14.000Z 143.39999389648 2015-11-15T09:51:21.000Z 141.60000610352 2015-11-15T09:51:30.000Z 141.19999694824 2015-11-15T09:51:34.000Z 140.19999694824 2015-11-15T09:51:38.000Z 139 2015-11-15T09:51:43.000Z 137.80000305176 2015-11-15T09:51:47.000Z 137.19999694824 2015-11-15T09:51:55.000Z 137.19999694824 2015-11-15T09:51:57.000Z 138.80000305176 2015-11-15T09:52:05.000Z 139 2015-11-15T09:52:10.000Z 138.80000305176 2015-11-15T09:52:18.000Z 138.19999694824 2015-11-15T09:52:28.000Z 138.39999389648 2015-11-15T09:52:36.000Z 139 2015-11-15T09:52:44.000Z 139.60000610352 2015-11-15T09:52:54.000Z 139.60000610352 2015-11-15T09:52:55.000Z 139.80000305176 2015-11-15T09:53:00.000Z 139.80000305176 2015-11-15T09:53:02.000Z 140.19999694824 2015-11-15T09:53:10.000Z 140.39999389648 2015-11-15T09:53:13.000Z 140 2015-11-15T09:53:18.000Z 139.80000305176 2015-11-15T09:53:20.000Z 139.19999694824 2015-11-15T09:53:29.000Z 138.60000610352 2015-11-15T09:53:37.000Z 138.60000610352 2015-11-15T09:53:49.000Z 138.80000305176 2015-11-15T09:53:56.000Z 138.80000305176 2015-11-15T09:53:56.000Z 138.80000305176 2015-11-15T09:53:57.000Z 138.19999694824 2015-11-15T09:54:04.000Z 138 2015-11-15T09:54:06.000Z 137 2015-11-15T09:54:10.000Z 136.80000305176 2015-11-15T09:54:12.000Z 137.60000610352 2015-11-15T09:54:20.000Z 138.39999389648 2015-11-15T09:54:29.000Z 138 2015-11-15T09:54:38.000Z 137.19999694824 2015-11-15T09:54:48.000Z 137 2015-11-15T09:54:55.000Z 137.19999694824 2015-11-15T09:54:57.000Z 137 2015-11-15T09:55:01.000Z 136.80000305176 2015-11-15T09:55:04.000Z 136.80000305176 2015-11-15T09:55:13.000Z 136.80000305176 2015-11-15T09:55:19.000Z 136.60000610352 2015-11-15T09:55:30.000Z 136.60000610352 2015-11-15T09:55:38.000Z 136.39999389648 2015-11-15T09:55:54.000Z 136.39999389648 2015-11-15T09:56:19.000Z 136.39999389648 2015-11-15T09:56:31.000Z 136.60000610352 2015-11-15T09:57:10.000Z 136.39999389648 2015-11-15T09:57:14.000Z 136.60000610352 2015-11-15T09:57:22.000Z 136.39999389648 2015-11-15T09:58:00.000Z 136.39999389648 2015-11-15T09:58:36.000Z 135.60000610352 2015-11-15T09:58:43.000Z 135 2015-11-15T09:58:50.000Z 134.60000610352 2015-11-15T09:58:56.000Z 134.39999389648 2015-11-15T09:58:58.000Z 133.60000610352 2015-11-15T09:59:03.000Z 133.39999389648 2015-11-15T09:59:08.000Z 133.39999389648 2015-11-15T09:59:09.000Z 133.19999694824 2015-11-15T10:00:39.000Z 133.39999389648 2015-11-15T10:00:45.000Z 134 2015-11-15T10:00:53.000Z 134.80000305176 2015-11-15T10:01:01.000Z 134.39999389648 2015-11-15T10:01:11.000Z 134.39999389648 2015-11-15T10:01:17.000Z 134.39999389648 2015-11-15T10:01:22.000Z 133.80000305176 2015-11-15T10:01:26.000Z 133.39999389648 2015-11-15T10:01:30.000Z 133.39999389648 2015-11-15T10:01:32.000Z 133 2015-11-15T10:01:37.000Z 132.80000305176 2015-11-15T10:01:40.000Z 132 2015-11-15T10:01:46.000Z 131.39999389648 2015-11-15T10:01:50.000Z 129.19999694824 2015-11-15T10:01:54.000Z 128.39999389648 2015-11-15T10:01:56.000Z 128.19999694824 2015-11-15T10:02:05.000Z 130.39999389648 2015-11-15T10:02:09.000Z 130.39999389648 2015-11-15T10:02:09.000Z 131.39999389648 2015-11-15T10:02:14.000Z 130.39999389648 2015-11-15T10:02:22.000Z 130.39999389648 2015-11-15T10:02:23.000Z 130.19999694824 2015-11-15T10:02:30.000Z 127.80000305176 2015-11-15T10:02:37.000Z 124.59999847412 2015-11-15T10:02:45.000Z 120.40000152588 2015-11-15T10:02:50.000Z 121.40000152588 2015-11-15T10:02:57.000Z 125 2015-11-15T10:03:04.000Z 121.80000305176 2015-11-15T10:03:09.000Z 118 2015-11-15T10:03:17.000Z 118 2015-11-15T10:03:25.000Z 123.19999694824 2015-11-15T10:03:34.000Z 129.60000610352 2015-11-15T10:03:44.000Z 124.80000305176 2015-11-15T10:03:55.000Z 122.80000305176 2015-11-15T10:04:00.000Z 124.19999694824 2015-11-15T10:04:07.000Z 127.80000305176 2015-11-15T10:04:15.000Z 126.19999694824 2015-11-15T10:04:22.000Z 126 2015-11-15T10:04:31.000Z 128.39999389648 2015-11-15T10:04:39.000Z 128.19999694824 2015-11-15T10:04:40.000Z 128.19999694824 2015-11-15T10:04:40.000Z 125.19999694824 2015-11-15T10:04:47.000Z 125.59999847412 2015-11-15T10:04:54.000Z 129.80000305176 2015-11-15T10:05:02.000Z 129.60000610352 2015-11-15T10:05:10.000Z 126 2015-11-15T10:05:16.000Z 131 2015-11-15T10:05:24.000Z 130.80000305176 2015-11-15T10:05:32.000Z 128.60000610352 2015-11-15T10:05:36.000Z 130.19999694824 2015-11-15T10:05:39.000Z 130.39999389648 2015-11-15T10:05:42.000Z 128.39999389648 2015-11-15T10:05:45.000Z 126.80000305176 2015-11-15T10:05:49.000Z 127 2015-11-15T10:05:50.000Z 127.19999694824 2015-11-15T10:05:59.000Z 126.40000152588 2015-11-15T10:06:01.000Z 125.40000152588 2015-11-15T10:06:06.000Z 125.40000152588 2015-11-15T10:06:10.000Z 126.59999847412 2015-11-15T10:06:17.000Z 125 2015-11-15T10:06:26.000Z 125.59999847412 2015-11-15T10:06:35.000Z 125.80000305176 2015-11-15T10:06:44.000Z 128.19999694824 2015-11-15T10:06:53.000Z 128.19999694824 2015-11-15T10:07:04.000Z 127.19999694824 2015-11-15T10:07:14.000Z 127 2015-11-15T10:07:15.000Z 126.80000305176 2015-11-15T10:07:18.000Z 126.80000305176 2015-11-15T10:07:18.000Z 127.19999694824 2015-11-15T10:07:20.000Z 128 2015-11-15T10:07:27.000Z 128.80000305176 2015-11-15T10:07:29.000Z 131 2015-11-15T10:07:39.000Z 130 2015-11-15T10:07:47.000Z 130.19999694824 2015-11-15T10:07:49.000Z 130.80000305176 2015-11-15T10:07:53.000Z 131.19999694824 2015-11-15T10:07:56.000Z 131.60000610352 2015-11-15T10:08:01.000Z 131.80000305176 2015-11-15T10:08:05.000Z 131.60000610352 2015-11-15T10:08:06.000Z 130.80000305176 2015-11-15T10:08:13.000Z 130.80000305176 2015-11-15T10:08:20.000Z 130 2015-11-15T10:08:29.000Z 128 2015-11-15T10:08:37.000Z 127.19999694824 2015-11-15T10:08:41.000Z 127 2015-11-15T10:08:43.000Z 126.40000152588 2015-11-15T10:08:47.000Z 126.40000152588 2015-11-15T10:08:50.000Z 126.40000152588 2015-11-15T10:08:56.000Z 126.40000152588 2015-11-15T10:08:57.000Z 126.19999694824 2015-11-15T10:08:59.000Z 126.19999694824 2015-11-15T10:09:05.000Z 126.19999694824 2015-11-15T10:09:10.000Z 126.19999694824 2015-11-15T10:09:16.000Z 125.80000305176 2015-11-15T10:09:20.000Z 125.80000305176 2015-11-15T10:09:25.000Z 125.59999847412 2015-11-15T10:09:29.000Z 125.59999847412 2015-11-15T10:09:36.000Z 126.19999694824 2015-11-15T10:09:42.000Z 126.80000305176 2015-11-15T10:09:50.000Z 126.19999694824 2015-11-15T10:09:57.000Z 126 2015-11-15T10:10:04.000Z 126.40000152588 2015-11-15T10:10:11.000Z 126.59999847412 2015-11-15T10:10:15.000Z 126.80000305176 2015-11-15T10:10:20.000Z 126.80000305176 2015-11-15T10:10:22.000Z 127 2015-11-15T10:10:27.000Z 127.19999694824 2015-11-15T10:10:30.000Z 127.19999694824 2015-11-15T10:10:33.000Z 127 2015-11-15T10:10:37.000Z 127 2015-11-15T10:10:38.000Z 127 2015-11-15T10:10:38.000Z 126.80000305176 2015-11-15T10:10:42.000Z 126.59999847412 2015-11-15T10:10:45.000Z 126.59999847412 2015-11-15T10:10:48.000Z 126.59999847412 2015-11-15T10:10:50.000Z 127 2015-11-15T10:10:54.000Z 127.40000152588 2015-11-15T10:10:58.000Z 128.19999694824 2015-11-15T10:11:04.000Z 129 2015-11-15T10:11:08.000Z 129.19999694824 2015-11-15T10:11:10.000Z 129.80000305176 2015-11-15T10:11:14.000Z 130.60000610352 2015-11-15T10:11:19.000Z 131 2015-11-15T10:11:24.000Z 130.19999694824 2015-11-15T10:11:29.000Z 129.60000610352 2015-11-15T10:11:31.000Z 129.39999389648 2015-11-15T10:11:35.000Z 129.39999389648 2015-11-15T10:11:40.000Z 128.19999694824 2015-11-15T10:11:46.000Z 126 2015-11-15T10:11:50.000Z 125.40000152588 2015-11-15T10:11:55.000Z 127.40000152588 2015-11-15T10:11:59.000Z 128.19999694824 2015-11-15T10:12:03.000Z 128.39999389648 2015-11-15T10:12:04.000Z 128.19999694824 2015-11-15T10:12:09.000Z 126.80000305176 2015-11-15T10:12:14.000Z 125.40000152588 2015-11-15T10:12:18.000Z 123.59999847412 2015-11-15T10:12:22.000Z 121.40000152588 2015-11-15T10:12:26.000Z 121.59999847412 2015-11-15T10:12:30.000Z 122.80000305176 2015-11-15T10:12:34.000Z 123.59999847412 2015-11-15T10:12:36.000Z 125.59999847412 2015-11-15T10:12:40.000Z 126.80000305176 2015-11-15T10:12:46.000Z 127 2015-11-15T10:12:49.000Z 126.59999847412 2015-11-15T10:12:52.000Z 126.80000305176 2015-11-15T10:12:53.000Z 122.80000305176 2015-11-15T10:13:00.000Z 124.19999694824 2015-11-15T10:13:08.000Z 125.40000152588 2015-11-15T10:13:15.000Z 125.40000152588 2015-11-15T10:13:22.000Z 124 2015-11-15T10:13:30.000Z 125.40000152588 2015-11-15T10:13:36.000Z 125.40000152588 2015-11-15T10:13:44.000Z 125.40000152588 2015-11-15T10:13:45.000Z 125.40000152588 2015-11-15T10:13:45.000Z 124.40000152588 2015-11-15T10:13:52.000Z 127 2015-11-15T10:14:00.000Z 122.59999847412 2015-11-15T10:14:10.000Z 124 2015-11-15T10:14:16.000Z 125.19999694824 2015-11-15T10:14:18.000Z 127.40000152588 2015-11-15T10:14:25.000Z 122.59999847412 2015-11-15T10:14:36.000Z 123.59999847412 2015-11-15T10:14:46.000Z 125.19999694824 2015-11-15T10:14:56.000Z 122.59999847412 2015-11-15T10:15:07.000Z 124 2015-11-15T10:15:17.000Z 124.40000152588 2015-11-15T10:15:25.000Z 125.19999694824 2015-11-15T10:15:32.000Z 123.40000152588 2015-11-15T10:15:40.000Z 126.19999694824 2015-11-15T10:15:46.000Z 127 2015-11-15T10:15:51.000Z 127 2015-11-15T10:15:54.000Z 126.19999694824 2015-11-15T10:16:02.000Z 125.80000305176 2015-11-15T10:16:06.000Z 124 2015-11-15T10:16:12.000Z 122.19999694824 2015-11-15T10:16:21.000Z 122.80000305176 2015-11-15T10:16:25.000Z 124 2015-11-15T10:16:33.000Z 124 2015-11-15T10:16:33.000Z 124 2015-11-15T10:16:41.000Z 125.19999694824 2015-11-15T10:16:50.000Z 124.80000305176 2015-11-15T10:16:57.000Z 125.40000152588 2015-11-15T10:17:01.000Z 126.19999694824 2015-11-15T10:17:06.000Z 126 2015-11-15T10:17:08.000Z 127.59999847412 2015-11-15T10:17:13.000Z 127.19999694824 2015-11-15T10:17:21.000Z 126.19999694824 2015-11-15T10:17:30.000Z 126 2015-11-15T10:17:36.000Z 126.19999694824 2015-11-15T10:17:37.000Z 125.59999847412 2015-11-15T10:17:46.000Z 125.59999847412 2015-11-15T10:17:47.000Z 124.80000305176 2015-11-15T10:17:52.000Z 125 2015-11-15T10:17:58.000Z 125.19999694824 2015-11-15T10:18:02.000Z 125.59999847412 2015-11-15T10:18:05.000Z 126.40000152588 2015-11-15T10:18:09.000Z 126.59999847412 2015-11-15T10:18:13.000Z 126.59999847412 2015-11-15T10:18:18.000Z 126.19999694824 2015-11-15T10:18:26.000Z 125.59999847412 2015-11-15T10:18:30.000Z 125.19999694824 2015-11-15T10:18:34.000Z 124.59999847412 2015-11-15T10:18:39.000Z 124.59999847412 2015-11-15T10:18:40.000Z 123.40000152588 2015-11-15T10:18:46.000Z 123.19999694824 2015-11-15T10:18:48.000Z 123.19999694824 2015-11-15T10:18:52.000Z 123.80000305176 2015-11-15T10:18:56.000Z 124 2015-11-15T10:18:57.000Z 124.19999694824 2015-11-15T10:18:59.000Z 124.59999847412 2015-11-15T10:19:03.000Z 124.80000305176 2015-11-15T10:19:07.000Z 124.80000305176 2015-11-15T10:19:08.000Z 124.80000305176 2015-11-15T10:19:10.000Z 125.19999694824 2015-11-15T10:19:14.000Z 125.19999694824 2015-11-15T10:19:15.000Z 125.40000152588 2015-11-15T10:19:19.000Z 125.59999847412 2015-11-15T10:19:23.000Z 125.80000305176 2015-11-15T10:19:26.000Z 125.80000305176 2015-11-15T10:19:26.000Z 125.80000305176 2015-11-15T10:19:27.000Z 126 2015-11-15T10:19:29.000Z 126.40000152588 2015-11-15T10:19:38.000Z 126.40000152588 2015-11-15T10:19:44.000Z 126 2015-11-15T10:19:52.000Z 125.40000152588 2015-11-15T10:20:00.000Z 125 2015-11-15T10:20:06.000Z 124.80000305176 2015-11-15T10:20:15.000Z 124.19999694824 2015-11-15T10:20:24.000Z 124.80000305176 2015-11-15T10:20:32.000Z 124.59999847412 2015-11-15T10:20:40.000Z 124 2015-11-15T10:20:50.000Z 123.59999847412 2015-11-15T10:20:59.000Z 123.40000152588 2015-11-15T10:21:08.000Z 125 2015-11-15T10:21:17.000Z 122 2015-11-15T10:21:28.000Z 123.19999694824 2015-11-15T10:21:38.000Z 123.19999694824 2015-11-15T10:21:42.000Z 123 2015-11-15T10:21:45.000Z 122.80000305176 2015-11-15T10:21:49.000Z 123 2015-11-15T10:21:51.000Z 123.19999694824 2015-11-15T10:21:56.000Z 123.80000305176 2015-11-15T10:22:02.000Z 123.80000305176 2015-11-15T10:22:11.000Z 123.80000305176 2015-11-15T10:22:20.000Z 123.80000305176 2015-11-15T10:22:20.000Z 123.80000305176 2015-11-15T10:22:22.000Z 124.19999694824 2015-11-15T10:22:29.000Z 124.40000152588 2015-11-15T10:22:39.000Z 124.80000305176 2015-11-15T10:22:47.000Z 125.40000152588 2015-11-15T10:22:53.000Z 126 2015-11-15T10:22:58.000Z 126.59999847412 2015-11-15T10:23:02.000Z 126.80000305176 2015-11-15T10:23:04.000Z 127.40000152588 2015-11-15T10:23:09.000Z 127.80000305176 2015-11-15T10:23:13.000Z 127.80000305176 2015-11-15T10:23:15.000Z 127.40000152588 2015-11-15T10:23:20.000Z 127.80000305176 2015-11-15T10:23:25.000Z 128.60000610352 2015-11-15T10:23:27.000Z 129.60000610352 2015-11-15T10:23:29.000Z 130.60000610352 2015-11-15T10:23:32.000Z 130.39999389648 2015-11-15T10:23:35.000Z 130 2015-11-15T10:23:36.000Z 128.39999389648 2015-11-15T10:23:43.000Z 129 2015-11-15T10:23:47.000Z 128.80000305176 2015-11-15T10:23:52.000Z 129 2015-11-15T10:23:54.000Z 129.80000305176 2015-11-15T10:23:59.000Z 132.80000305176 2015-11-15T10:24:08.000Z 134.60000610352 2015-11-15T10:24:15.000Z 136.39999389648 2015-11-15T10:24:23.000Z 137.80000305176 2015-11-15T10:24:32.000Z 139 2015-11-15T10:24:40.000Z 140.60000610352 2015-11-15T10:24:48.000Z 141.39999389648 2015-11-15T10:24:55.000Z 142.39999389648 2015-11-15T10:25:03.000Z 143 2015-11-15T10:25:11.000Z 143.39999389648 2015-11-15T10:25:19.000Z 143.60000610352 2015-11-15T10:25:27.000Z 143.80000305176 2015-11-15T10:25:34.000Z 144.19999694824 2015-11-15T10:25:40.000Z 145.60000610352 2015-11-15T10:25:48.000Z 148.19999694824 2015-11-15T10:25:55.000Z 151 2015-11-15T10:26:03.000Z 153.39999389648 2015-11-15T10:26:10.000Z 156.19999694824 2015-11-15T10:26:18.000Z 157.39999389648 2015-11-15T10:26:25.000Z 157.80000305176 2015-11-15T10:26:33.000Z 158.39999389648 2015-11-15T10:26:40.000Z 159.39999389648 2015-11-15T10:26:47.000Z 160.60000610352 2015-11-15T10:26:53.000Z 162 2015-11-15T10:27:00.000Z 162.19999694824 2015-11-15T10:27:02.000Z 162.60000610352 2015-11-15T10:27:08.000Z 162.80000305176 2015-11-15T10:27:12.000Z 163.19999694824 2015-11-15T10:27:19.000Z 163.80000305176 2015-11-15T10:27:23.000Z 164.39999389648 2015-11-15T10:27:29.000Z 165.39999389648 2015-11-15T10:27:35.000Z 165.80000305176 2015-11-15T10:27:40.000Z 166.80000305176 2015-11-15T10:27:46.000Z 167.60000610352 2015-11-15T10:27:51.000Z 168 2015-11-15T10:28:06.000Z 168.19999694824 2015-11-15T10:28:12.000Z 168.60000610352 2015-11-15T10:28:17.000Z 169 2015-11-15T10:28:22.000Z 169.60000610352 2015-11-15T10:28:31.000Z 169.80000305176 2015-11-15T10:28:37.000Z 170 2015-11-15T10:28:43.000Z 170 2015-11-15T10:28:46.000Z 170 2015-11-15T10:28:51.000Z 170.39999389648 2015-11-15T10:28:56.000Z 170.60000610352 2015-11-15T10:28:59.000Z 170.60000610352 2015-11-15T10:28:59.000Z 170.80000305176 2015-11-15T10:29:01.000Z 171 2015-11-15T10:29:05.000Z 171.19999694824 2015-11-15T10:29:06.000Z 171.60000610352 2015-11-15T10:29:12.000Z 171.60000610352 2015-11-15T10:29:14.000Z 171.60000610352 2015-11-15T10:29:19.000Z 171.60000610352 2015-11-15T10:29:24.000Z 171.60000610352 2015-11-15T10:29:30.000Z 171.39999389648 2015-11-15T10:29:36.000Z 170.80000305176 2015-11-15T10:29:43.000Z 170.19999694824 2015-11-15T10:29:48.000Z 169.60000610352 2015-11-15T10:29:54.000Z 169.19999694824 2015-11-15T10:30:00.000Z 169 2015-11-15T10:30:05.000Z 168.60000610352 2015-11-15T10:30:10.000Z 168.60000610352 2015-11-15T10:30:13.000Z 169 2015-11-15T10:30:21.000Z 169.60000610352 2015-11-15T10:30:28.000Z 169.39999389648 2015-11-15T10:30:32.000Z 169.19999694824 2015-11-15T10:30:35.000Z 168.60000610352 2015-11-15T10:30:42.000Z 169.19999694824 2015-11-15T10:30:50.000Z 170.60000610352 2015-11-15T10:30:58.000Z 172.19999694824 2015-11-15T10:31:10.000Z 173.19999694824 2015-11-15T10:31:18.000Z 173.80000305176 2015-11-15T10:31:27.000Z 174.60000610352 2015-11-15T10:31:35.000Z 175.60000610352 2015-11-15T10:31:44.000Z 175.80000305176 2015-11-15T10:31:52.000Z 176.19999694824 2015-11-15T10:31:59.000Z 176.80000305176 2015-11-15T10:32:10.000Z 177.80000305176 2015-11-15T10:32:18.000Z 177.60000610352 2015-11-15T10:32:24.000Z 176.60000610352 2015-11-15T10:32:34.000Z 176.39999389648 2015-11-15T10:32:44.000Z 176 2015-11-15T10:32:46.000Z 174.60000610352 2015-11-15T10:32:55.000Z 174 2015-11-15T10:33:04.000Z 173 2015-11-15T10:33:13.000Z 173 2015-11-15T10:33:17.000Z 173 2015-11-15T10:33:21.000Z 172.19999694824 2015-11-15T10:33:29.000Z 171.39999389648 2015-11-15T10:33:39.000Z 170.60000610352 2015-11-15T10:33:47.000Z 169.60000610352 2015-11-15T10:33:54.000Z 169.39999389648 2015-11-15T10:33:56.000Z 168 2015-11-15T10:34:00.000Z 167.39999389648 2015-11-15T10:34:04.000Z 167.19999694824 2015-11-15T10:34:06.000Z 167 2015-11-15T10:34:08.000Z 166.19999694824 2015-11-15T10:34:12.000Z 165.19999694824 2015-11-15T10:34:16.000Z 164.60000610352 2015-11-15T10:34:21.000Z 163.80000305176 2015-11-15T10:34:28.000Z 163 2015-11-15T10:34:36.000Z 162.60000610352 2015-11-15T10:34:39.000Z 162.19999694824 2015-11-15T10:34:43.000Z 162 2015-11-15T10:34:47.000Z 161.60000610352 2015-11-15T10:34:52.000Z 159.80000305176 2015-11-15T10:35:00.000Z 158.80000305176 2015-11-15T10:35:08.000Z 159.19999694824 2015-11-15T10:35:14.000Z 160.60000610352 2015-11-15T10:35:21.000Z 161.60000610352 2015-11-15T10:35:26.000Z 162.19999694824 2015-11-15T10:35:29.000Z 163 2015-11-15T10:35:36.000Z 163 2015-11-15T10:35:37.000Z 162.60000610352 2015-11-15T10:35:42.000Z 161.80000305176 2015-11-15T10:35:48.000Z 161 2015-11-15T10:35:52.000Z 161.80000305176 2015-11-15T10:35:55.000Z 165.19999694824 2015-11-15T10:36:05.000Z 166.60000610352 2015-11-15T10:36:14.000Z 167.80000305176 2015-11-15T10:36:22.000Z 168.60000610352 2015-11-15T10:36:28.000Z 168 2015-11-15T10:36:31.000Z 167.60000610352 2015-11-15T10:36:37.000Z 167.39999389648 2015-11-15T10:36:38.000Z 167.19999694824 2015-11-15T10:36:42.000Z 167 2015-11-15T10:36:45.000Z 167.19999694824 2015-11-15T10:36:53.000Z 166.80000305176 2015-11-15T10:36:57.000Z 166.60000610352 2015-11-15T10:37:01.000Z 166.60000610352 2015-11-15T10:37:03.000Z 166.60000610352 2015-11-15T10:37:07.000Z 166.60000610352 2015-11-15T10:37:12.000Z 166.19999694824 2015-11-15T10:37:15.000Z 166.39999389648 2015-11-15T10:37:19.000Z 166.80000305176 2015-11-15T10:37:24.000Z 166.80000305176 2015-11-15T10:37:27.000Z 166.60000610352 2015-11-15T10:37:28.000Z 165.60000610352 2015-11-15T10:37:35.000Z 165.19999694824 2015-11-15T10:37:37.000Z 165 2015-11-15T10:37:38.000Z 165 2015-11-15T10:37:38.000Z 164.39999389648 2015-11-15T10:37:42.000Z 163.39999389648 2015-11-15T10:37:46.000Z 161.80000305176 2015-11-15T10:37:51.000Z 160.60000610352 2015-11-15T10:37:55.000Z 160.19999694824 2015-11-15T10:37:59.000Z 159.80000305176 2015-11-15T10:38:03.000Z 159.60000610352 2015-11-15T10:38:04.000Z 159.19999694824 2015-11-15T10:38:08.000Z 159.60000610352 2015-11-15T10:38:12.000Z 159.60000610352 2015-11-15T10:38:17.000Z 159.80000305176 2015-11-15T10:38:21.000Z 160 2015-11-15T10:38:26.000Z 160.19999694824 2015-11-15T10:38:30.000Z 160 2015-11-15T10:38:32.000Z 159.19999694824 2015-11-15T10:38:37.000Z 159.19999694824 2015-11-15T10:38:42.000Z 159.19999694824 2015-11-15T10:38:44.000Z 159.60000610352 2015-11-15T10:38:50.000Z 160 2015-11-15T10:38:56.000Z 160.19999694824 2015-11-15T10:39:05.000Z 160.39999389648 2015-11-15T10:39:10.000Z 160.60000610352 2015-11-15T10:39:17.000Z 160.80000305176 2015-11-15T10:39:21.000Z 161 2015-11-15T10:39:30.000Z 161.19999694824 2015-11-15T10:39:35.000Z 161.19999694824 2015-11-15T10:39:40.000Z 161.39999389648 2015-11-15T10:39:50.000Z 161.60000610352 2015-11-15T10:39:56.000Z 161.60000610352 2015-11-15T10:40:02.000Z 162.19999694824 2015-11-15T10:40:15.000Z 162.39999389648 2015-11-15T10:40:21.000Z 162.60000610352 2015-11-15T10:40:27.000Z 162.60000610352 2015-11-15T10:40:30.000Z 162.80000305176 2015-11-15T10:40:36.000Z 162.80000305176 2015-11-15T10:40:41.000Z 163 2015-11-15T10:40:47.000Z 163.60000610352 2015-11-15T10:40:54.000Z 164 2015-11-15T10:40:59.000Z 164.60000610352 2015-11-15T10:41:08.000Z 165 2015-11-15T10:41:12.000Z 166.39999389648 2015-11-15T10:41:19.000Z 167.39999389648 2015-11-15T10:41:24.000Z 168.80000305176 2015-11-15T10:41:31.000Z 169 2015-11-15T10:41:32.000Z 169.39999389648 2015-11-15T10:41:36.000Z 169.19999694824 2015-11-15T10:41:37.000Z 170.39999389648 2015-11-15T10:41:43.000Z 171.39999389648 2015-11-15T10:41:49.000Z 171.60000610352 2015-11-15T10:41:53.000Z 171.60000610352 2015-11-15T10:41:57.000Z 171.19999694824 2015-11-15T10:41:59.000Z 170.19999694824 2015-11-15T10:42:05.000Z 170.80000305176 2015-11-15T10:42:09.000Z 172.19999694824 2015-11-15T10:42:16.000Z 171.80000305176 2015-11-15T10:42:22.000Z 171 2015-11-15T10:42:28.000Z 171.19999694824 2015-11-15T10:42:37.000Z 172 2015-11-15T10:42:46.000Z 172.39999389648 2015-11-15T10:42:56.000Z 172.60000610352 2015-11-15T10:43:04.000Z 173.19999694824 2015-11-15T10:43:13.000Z 174 2015-11-15T10:43:20.000Z 173.80000305176 2015-11-15T10:43:28.000Z 175.39999389648 2015-11-15T10:43:36.000Z 176 2015-11-15T10:43:46.000Z 176.60000610352 2015-11-15T10:43:56.000Z 178 2015-11-15T10:44:05.000Z 178.60000610352 2015-11-15T10:44:12.000Z 179.39999389648 2015-11-15T10:44:19.000Z 178 2015-11-15T10:44:24.000Z 177 2015-11-15T10:44:27.000Z 176.39999389648 2015-11-15T10:44:35.000Z 176.19999694824 2015-11-15T10:44:43.000Z 174 2015-11-15T10:44:49.000Z 173.39999389648 2015-11-15T10:44:53.000Z 173 2015-11-15T10:44:58.000Z 173 2015-11-15T10:45:00.000Z 171.60000610352 2015-11-15T10:45:06.000Z 169.39999389648 2015-11-15T10:45:13.000Z 168.19999694824 2015-11-15T10:45:18.000Z 168.39999389648 2015-11-15T10:45:19.000Z 168.60000610352 2015-11-15T10:45:23.000Z 168.60000610352 2015-11-15T10:45:24.000Z 169.39999389648 2015-11-15T10:45:33.000Z 169.60000610352 2015-11-15T10:45:34.000Z 169.80000305176 2015-11-15T10:45:38.000Z 170.19999694824 2015-11-15T10:45:42.000Z 171 2015-11-15T10:45:49.000Z 171 2015-11-15T10:45:51.000Z 171 2015-11-15T10:45:56.000Z 170.60000610352 2015-11-15T10:45:58.000Z 170.60000610352 2015-11-15T10:46:03.000Z 170.39999389648 2015-11-15T10:46:06.000Z 169.60000610352 2015-11-15T10:46:12.000Z 168.60000610352 2015-11-15T10:46:16.000Z 168 2015-11-15T10:46:19.000Z 167.39999389648 2015-11-15T10:46:21.000Z 166.19999694824 2015-11-15T10:46:25.000Z 165.19999694824 2015-11-15T10:46:29.000Z 164.60000610352 2015-11-15T10:46:31.000Z 162.60000610352 2015-11-15T10:46:35.000Z 160.60000610352 2015-11-15T10:46:39.000Z 160 2015-11-15T10:46:40.000Z 156 2015-11-15T10:46:46.000Z 155.19999694824 2015-11-15T10:46:47.000Z 149 2015-11-15T10:46:55.000Z 147.60000610352 2015-11-15T10:46:59.000Z 148 2015-11-15T10:47:02.000Z 149.60000610352 2015-11-15T10:47:08.000Z 153 2015-11-15T10:47:16.000Z 153.39999389648 2015-11-15T10:47:17.000Z 155 2015-11-15T10:47:24.000Z 157.19999694824 2015-11-15T10:47:33.000Z 159.19999694824 2015-11-15T10:47:42.000Z 160.80000305176 2015-11-15T10:47:50.000Z 162 2015-11-15T10:47:57.000Z 163 2015-11-15T10:48:04.000Z 164.39999389648 2015-11-15T10:48:12.000Z 165.39999389648 2015-11-15T10:48:18.000Z 166.19999694824 2015-11-15T10:48:24.000Z 166.80000305176 2015-11-15T10:48:29.000Z 167.19999694824 2015-11-15T10:48:33.000Z 167.60000610352 2015-11-15T10:48:37.000Z 168.60000610352 2015-11-15T10:48:45.000Z 169.60000610352 2015-11-15T10:48:52.000Z 170.80000305176 2015-11-15T10:49:00.000Z 171.60000610352 2015-11-15T10:49:06.000Z 171.80000305176 2015-11-15T10:49:11.000Z 172 2015-11-15T10:49:17.000Z 172.19999694824 2015-11-15T10:49:27.000Z 171.80000305176 2015-11-15T10:49:36.000Z 171.80000305176 2015-11-15T10:49:43.000Z 171.80000305176 2015-11-15T10:49:48.000Z 171.80000305176 2015-11-15T10:49:49.000Z 171.80000305176 2015-11-15T10:49:56.000Z 171.39999389648 2015-11-15T10:50:05.000Z 171 2015-11-15T10:50:12.000Z 171 2015-11-15T10:50:14.000Z 171 2015-11-15T10:50:19.000Z 171 2015-11-15T10:50:25.000Z 171.39999389648 2015-11-15T10:50:29.000Z 171.60000610352 2015-11-15T10:50:31.000Z 172.60000610352 2015-11-15T10:50:38.000Z 173 2015-11-15T10:50:41.000Z 173 2015-11-15T10:50:48.000Z 172.80000305176 2015-11-15T10:50:52.000Z 171.19999694824 2015-11-15T10:51:00.000Z 169.80000305176 2015-11-15T10:51:09.000Z 170.39999389648 2015-11-15T10:51:16.000Z 172 2015-11-15T10:51:24.000Z 173 2015-11-15T10:51:28.000Z 173.80000305176 2015-11-15T10:51:31.000Z 173.60000610352 2015-11-15T10:51:35.000Z 173.19999694824 2015-11-15T10:51:40.000Z 173.39999389648 2015-11-15T10:51:45.000Z 173.19999694824 2015-11-15T10:51:52.000Z 173 2015-11-15T10:51:56.000Z 173.19999694824 2015-11-15T10:52:00.000Z 173 2015-11-15T10:52:06.000Z 174.80000305176 2015-11-15T10:52:13.000Z 175.39999389648 2015-11-15T10:52:15.000Z 178.80000305176 2015-11-15T10:52:22.000Z 178.39999389648 2015-11-15T10:52:31.000Z 178 2015-11-15T10:52:38.000Z 178 2015-11-15T10:52:47.000Z 178 2015-11-15T10:52:49.000Z 178.80000305176 2015-11-15T10:52:56.000Z 180 2015-11-15T10:53:08.000Z 181 2015-11-15T10:53:17.000Z 180.60000610352 2015-11-15T10:53:25.000Z 180 2015-11-15T10:53:34.000Z 180.39999389648 2015-11-15T10:53:43.000Z 181.60000610352 2015-11-15T10:53:53.000Z 181.80000305176 2015-11-15T10:53:59.000Z 182 2015-11-15T10:54:04.000Z 182 2015-11-15T10:54:08.000Z 182 2015-11-15T10:54:09.000Z 182.19999694824 2015-11-15T10:54:16.000Z 181.60000610352 2015-11-15T10:54:23.000Z 180.60000610352 2015-11-15T10:54:28.000Z 180 2015-11-15T10:54:32.000Z 178.80000305176 2015-11-15T10:54:40.000Z 176 2015-11-15T10:54:48.000Z 177.39999389648 2015-11-15T10:54:57.000Z 177.19999694824 2015-11-15T10:55:05.000Z 177.80000305176 2015-11-15T10:55:11.000Z 178.80000305176 2015-11-15T10:55:18.000Z 180.60000610352 2015-11-15T10:55:27.000Z 181.39999389648 2015-11-15T10:55:37.000Z 181.80000305176 2015-11-15T10:55:45.000Z 182.80000305176 2015-11-15T10:55:55.000Z 182.39999389648 2015-11-15T10:56:05.000Z 181.80000305176 2015-11-15T10:56:16.000Z 183.19999694824 2015-11-15T10:56:21.000Z 184 2015-11-15T10:56:24.000Z 184 2015-11-15T10:56:27.000Z 183.60000610352 2015-11-15T10:56:29.000Z 183.39999389648 2015-11-15T10:56:31.000Z 183 2015-11-15T10:56:41.000Z 183.19999694824 2015-11-15T10:56:50.000Z 182.80000305176 2015-11-15T10:56:55.000Z 182.39999389648 2015-11-15T10:57:01.000Z 183 2015-11-15T10:57:10.000Z 183 2015-11-15T10:57:11.000Z 183 2015-11-15T10:57:11.000Z 183.19999694824 2015-11-15T10:57:17.000Z 183.19999694824 2015-11-15T10:57:23.000Z 184.60000610352 2015-11-15T10:57:31.000Z 185.19999694824 2015-11-15T10:57:34.000Z 185.19999694824 2015-11-15T10:57:43.000Z 184 2015-11-15T10:57:49.000Z 183.39999389648 2015-11-15T10:57:54.000Z 183.19999694824 2015-11-15T10:58:02.000Z 183 2015-11-15T10:58:11.000Z 183 2015-11-15T10:58:20.000Z 183.60000610352 2015-11-15T10:58:28.000Z 184.39999389648 2015-11-15T10:58:37.000Z 186.80000305176 2015-11-15T10:58:49.000Z 188.60000610352 2015-11-15T10:58:55.000Z 189.80000305176 2015-11-15T10:58:59.000Z 190.19999694824 2015-11-15T10:59:03.000Z 190.39999389648 2015-11-15T10:59:09.000Z 190 2015-11-15T10:59:15.000Z 190.19999694824 2015-11-15T10:59:22.000Z 190.39999389648 2015-11-15T10:59:28.000Z 190 2015-11-15T10:59:37.000Z 190 2015-11-15T10:59:43.000Z 190 2015-11-15T10:59:46.000Z 190 2015-11-15T10:59:49.000Z 190 2015-11-15T10:59:54.000Z 190 2015-11-15T10:59:58.000Z 190 2015-11-15T11:00:04.000Z 189.80000305176 2015-11-15T11:00:09.000Z 189.39999389648 2015-11-15T11:00:15.000Z 189 2015-11-15T11:00:21.000Z 190 2015-11-15T11:00:29.000Z 191.19999694824 2015-11-15T11:00:38.000Z 191.80000305176 2015-11-15T11:00:43.000Z 192.60000610352 2015-11-15T11:00:48.000Z 193 2015-11-15T11:00:52.000Z 192.39999389648 2015-11-15T11:00:57.000Z 190.60000610352 2015-11-15T11:01:02.000Z 189.60000610352 2015-11-15T11:01:05.000Z 187.80000305176 2015-11-15T11:01:11.000Z 187.60000610352 2015-11-15T11:01:13.000Z 187.19999694824 2015-11-15T11:01:15.000Z 187 2015-11-15T11:01:17.000Z 186.19999694824 2015-11-15T11:01:21.000Z 186 2015-11-15T11:01:23.000Z 185.80000305176 2015-11-15T11:01:27.000Z 186.60000610352 2015-11-15T11:01:32.000Z 186.80000305176 2015-11-15T11:01:33.000Z 187.19999694824 2015-11-15T11:01:40.000Z 187 2015-11-15T11:01:45.000Z 187 2015-11-15T11:01:50.000Z 187.39999389648 2015-11-15T11:01:55.000Z 187.39999389648 2015-11-15T11:01:56.000Z 187.19999694824 2015-11-15T11:02:00.000Z 187.39999389648 2015-11-15T11:02:03.000Z 187.39999389648 2015-11-15T11:02:04.000Z 186.80000305176 2015-11-15T11:02:11.000Z 187 2015-11-15T11:02:13.000Z 187 2015-11-15T11:02:15.000Z 188 2015-11-15T11:02:19.000Z 188.60000610352 2015-11-15T11:02:23.000Z 189.19999694824 2015-11-15T11:02:26.000Z 189.60000610352 2015-11-15T11:02:28.000Z 189.80000305176 2015-11-15T11:02:32.000Z 189.80000305176 2015-11-15T11:02:38.000Z 189.80000305176 2015-11-15T11:02:45.000Z 189.80000305176 2015-11-15T11:02:50.000Z 189 2015-11-15T11:02:56.000Z 188.19999694824 2015-11-15T11:03:02.000Z 188.19999694824 2015-11-15T11:03:04.000Z 188 2015-11-15T11:03:08.000Z 187 2015-11-15T11:03:15.000Z 186.80000305176 2015-11-15T11:03:17.000Z 186.60000610352 2015-11-15T11:03:20.000Z 187 2015-11-15T11:03:25.000Z 187.80000305176 2015-11-15T11:03:30.000Z 188 2015-11-15T11:03:31.000Z 188.19999694824 2015-11-15T11:03:33.000Z 187.39999389648 2015-11-15T11:03:39.000Z 186.80000305176 2015-11-15T11:03:44.000Z 186.19999694824 2015-11-15T11:03:49.000Z 184.80000305176 2015-11-15T11:03:52.000Z 184.39999389648 2015-11-15T11:03:54.000Z 183.60000610352 2015-11-15T11:03:59.000Z 183.19999694824 2015-11-15T11:04:03.000Z 182 2015-11-15T11:04:10.000Z 182.80000305176 2015-11-15T11:04:15.000Z 183.60000610352 2015-11-15T11:04:21.000Z 184.19999694824 2015-11-15T11:04:26.000Z 184.39999389648 2015-11-15T11:04:30.000Z 184.80000305176 2015-11-15T11:04:35.000Z 185.19999694824 2015-11-15T11:04:40.000Z 185.39999389648 2015-11-15T11:04:44.000Z 185.60000610352 2015-11-15T11:04:50.000Z 185.80000305176 2015-11-15T11:04:52.000Z 186 2015-11-15T11:04:57.000Z 185.60000610352 2015-11-15T11:05:01.000Z 185.19999694824 2015-11-15T11:05:06.000Z 185 2015-11-15T11:05:11.000Z 185 2015-11-15T11:05:23.000Z 185 2015-11-15T11:05:36.000Z