2021-07-17_Locquirec-StJeanduDoigt

Activité Marche Distance 19,0 km Créé 2021-07-17 08:53:34 Vitesse max. 5,7 km/h Allure 33:57 min/km Énergie 15280 KJ Points 2479

Tout Vitesse > 0 Vitesse moyenne 1,8 km/h 2,9 km/h Durée du parcours 10 h : 45 min : 21 sec 6 h : 15 min : 22 sec

Altitude min. 58 m Altitude max. 136 m

Altitude Distance Montée 604 m 6722 m Descente -620 m 7481 m Plat 0 m 4801 m

]]> 0000FF 0.59 6.0 92 2021-07-17T06:53:34.000Z 89.49 2021-07-17T06:53:44.000Z 87 2021-07-17T06:53:54.000Z 86.25 2021-07-17T06:54:04.000Z 87 2021-07-17T06:54:14.000Z 86 2021-07-17T06:54:24.000Z 85.84 2021-07-17T06:54:34.000Z 86.41 2021-07-17T06:54:44.000Z 87 2021-07-17T06:54:54.000Z 87 2021-07-17T06:55:04.000Z 85.77 2021-07-17T06:55:14.000Z 83.95 2021-07-17T06:55:24.000Z 82.09 2021-07-17T06:55:34.000Z 81 2021-07-17T06:55:44.000Z 79.07 2021-07-17T06:55:54.000Z 78.25 2021-07-17T06:56:04.000Z 78.01 2021-07-17T06:56:14.000Z 77.6 2021-07-17T06:56:24.000Z 77.91 2021-07-17T06:56:34.000Z 77 2021-07-17T06:56:44.000Z 76.83 2021-07-17T06:56:54.000Z 77 2021-07-17T06:57:04.000Z 76.07 2021-07-17T06:57:14.000Z 73.27 2021-07-17T06:57:24.000Z 73.01 2021-07-17T06:57:34.000Z 72 2021-07-17T06:57:44.000Z 70.69 2021-07-17T06:57:54.000Z 69.11 2021-07-17T06:58:04.000Z 70 2021-07-17T06:58:14.000Z 68.01 2021-07-17T06:58:24.000Z 68 2021-07-17T06:58:34.000Z 67.94 2021-07-17T06:58:44.000Z 67.25 2021-07-17T06:59:10.000Z 66.87 2021-07-17T06:59:20.000Z 67 2021-07-17T06:59:30.000Z 67 2021-07-17T06:59:40.000Z 64.93 2021-07-17T06:59:50.000Z 64 2021-07-17T07:00:00.000Z 62.95 2021-07-17T07:00:10.000Z 63.05 2021-07-17T07:00:20.000Z 63 2021-07-17T07:00:30.000Z 63.99 2021-07-17T07:00:40.000Z 63 2021-07-17T07:00:50.000Z 62.97 2021-07-17T07:01:00.000Z 62.19 2021-07-17T07:01:10.000Z 62.08 2021-07-17T07:01:20.000Z 59.75 2021-07-17T07:01:52.000Z 62 2021-07-17T07:02:02.000Z 61.02 2021-07-17T07:02:12.000Z 61 2021-07-17T07:02:22.000Z 62.18 2021-07-17T07:02:32.000Z 63 2021-07-17T07:02:42.000Z 63 2021-07-17T07:02:52.000Z 63 2021-07-17T07:03:02.000Z 63 2021-07-17T07:03:12.000Z 63.48 2021-07-17T07:03:22.000Z 63 2021-07-17T07:03:32.000Z 62 2021-07-17T07:03:42.000Z 63 2021-07-17T07:03:52.000Z 62.94 2021-07-17T07:04:02.000Z 63 2021-07-17T07:04:12.000Z 62.8 2021-07-17T07:04:22.000Z 62.12 2021-07-17T07:04:32.000Z 62 2021-07-17T07:04:42.000Z 61.7 2021-07-17T07:04:52.000Z 62.75 2021-07-17T07:05:02.000Z 62.93 2021-07-17T07:05:12.000Z 63.54 2021-07-17T07:05:22.000Z 64.68 2021-07-17T07:05:32.000Z 64.25 2021-07-17T07:05:42.000Z 61.06 2021-07-17T07:05:52.000Z 61.69 2021-07-17T07:06:02.000Z 61.06 2021-07-17T07:06:12.000Z 61 2021-07-17T07:06:22.000Z 61 2021-07-17T07:06:32.000Z 60.02 2021-07-17T07:06:42.000Z 61 2021-07-17T07:06:52.000Z 60.23 2021-07-17T07:07:02.000Z 60 2021-07-17T07:07:12.000Z 60 2021-07-17T07:07:22.000Z 60.69 2021-07-17T07:07:32.000Z 60.87 2021-07-17T07:07:42.000Z 61.51 2021-07-17T07:07:52.000Z 61 2021-07-17T07:08:02.000Z 61 2021-07-17T07:08:22.000Z 62 2021-07-17T07:08:32.000Z 63 2021-07-17T07:08:42.000Z 63 2021-07-17T07:08:52.000Z 63.98 2021-07-17T07:09:02.000Z 64 2021-07-17T07:09:12.000Z 65 2021-07-17T07:09:22.000Z 65.21 2021-07-17T07:09:32.000Z 65.99 2021-07-17T07:09:42.000Z 67 2021-07-17T07:09:52.000Z 66.99 2021-07-17T07:10:02.000Z 66.06 2021-07-17T07:10:12.000Z 65.62 2021-07-17T07:10:22.000Z 64.94 2021-07-17T07:10:32.000Z 65 2021-07-17T07:10:42.000Z 65.08 2021-07-17T07:10:52.000Z 66 2021-07-17T07:11:02.000Z 67.54 2021-07-17T07:11:12.000Z 66 2021-07-17T07:11:22.000Z 63.99 2021-07-17T07:11:32.000Z 64 2021-07-17T07:11:42.000Z 65.94 2021-07-17T07:11:52.000Z 66 2021-07-17T07:12:02.000Z 64.25 2021-07-17T07:12:12.000Z 62.06 2021-07-17T07:12:22.000Z 61.23 2021-07-17T07:12:32.000Z 61.08 2021-07-17T07:12:42.000Z 59.17 2021-07-17T07:12:52.000Z 61 2021-07-17T07:13:02.000Z 62 2021-07-17T07:13:12.000Z 61.75 2021-07-17T07:13:22.000Z 61.97 2021-07-17T07:13:32.000Z 61.54 2021-07-17T07:13:42.000Z 62.79 2021-07-17T07:13:52.000Z 63 2021-07-17T07:14:02.000Z 61 2021-07-17T07:14:12.000Z 61 2021-07-17T07:14:22.000Z 62 2021-07-17T07:14:32.000Z 62 2021-07-17T07:14:42.000Z 62 2021-07-17T07:14:52.000Z 62.41 2021-07-17T07:15:02.000Z 63 2021-07-17T07:15:14.000Z 63.81 2021-07-17T07:15:24.000Z 64 2021-07-17T07:15:34.000Z 64.01 2021-07-17T07:15:45.000Z 64.81 2021-07-17T07:15:57.000Z 64 2021-07-17T07:16:07.000Z 63.94 2021-07-17T07:16:17.000Z 63.35 2021-07-17T07:16:27.000Z 63.75 2021-07-17T07:16:37.000Z 62.99 2021-07-17T07:16:47.000Z 63.94 2021-07-17T07:16:57.000Z 64.71 2021-07-17T07:17:07.000Z 64.33 2021-07-17T07:17:17.000Z 65.24 2021-07-17T07:17:27.000Z 65.02 2021-07-17T07:17:37.000Z 64.75 2021-07-17T07:17:47.000Z 65 2021-07-17T07:17:57.000Z 64.24 2021-07-17T07:18:07.000Z 64.24 2021-07-17T07:18:17.000Z 63.49 2021-07-17T07:18:27.000Z 61.99 2021-07-17T07:18:37.000Z 61 2021-07-17T07:18:47.000Z 63.98 2021-07-17T07:18:57.000Z 62.02 2021-07-17T07:19:07.000Z 63.99 2021-07-17T07:19:17.000Z 64.01 2021-07-17T07:19:27.000Z 64 2021-07-17T07:19:37.000Z 63.79 2021-07-17T07:19:47.000Z 63.09 2021-07-17T07:19:57.000Z 62.65 2021-07-17T07:20:07.000Z 63 2021-07-17T07:20:17.000Z 63 2021-07-17T07:20:27.000Z 61.02 2021-07-17T07:20:37.000Z 61.75 2021-07-17T07:20:47.000Z 62 2021-07-17T07:20:57.000Z 63.94 2021-07-17T07:21:07.000Z 62.98 2021-07-17T07:21:17.000Z 64 2021-07-17T07:21:27.000Z 62.75 2021-07-17T07:21:37.000Z 62.75 2021-07-17T07:21:47.000Z 64 2021-07-17T07:21:57.000Z 64 2021-07-17T07:22:07.000Z 64.06 2021-07-17T07:22:17.000Z 65.14 2021-07-17T07:22:27.000Z 65 2021-07-17T07:22:37.000Z 64.05 2021-07-17T07:22:47.000Z 64 2021-07-17T07:22:57.000Z 63.83 2021-07-17T07:23:07.000Z 62.26 2021-07-17T07:23:17.000Z 62 2021-07-17T07:23:27.000Z 62 2021-07-17T07:23:37.000Z 62 2021-07-17T07:23:47.000Z 61.81 2021-07-17T07:23:57.000Z 62 2021-07-17T07:24:07.000Z 61.78 2021-07-17T07:24:17.000Z 62.07 2021-07-17T07:24:27.000Z 63.28 2021-07-17T07:24:37.000Z 64 2021-07-17T07:24:47.000Z 64 2021-07-17T07:24:57.000Z 64 2021-07-17T07:25:07.000Z 63.29 2021-07-17T07:25:17.000Z 63.54 2021-07-17T07:25:27.000Z 63 2021-07-17T07:25:37.000Z 62.29 2021-07-17T07:25:47.000Z 63 2021-07-17T07:25:57.000Z 63 2021-07-17T07:26:07.000Z 63 2021-07-17T07:26:17.000Z 63 2021-07-17T07:26:27.000Z 63.49 2021-07-17T07:26:37.000Z 65 2021-07-17T07:26:47.000Z 65.91 2021-07-17T07:26:57.000Z 66 2021-07-17T07:27:08.000Z 65.02 2021-07-17T07:27:18.000Z 64 2021-07-17T07:27:28.000Z 62.91 2021-07-17T07:27:38.000Z 62.96 2021-07-17T07:27:48.000Z 63 2021-07-17T07:27:58.000Z 63.94 2021-07-17T07:28:08.000Z 63.79 2021-07-17T07:28:18.000Z 64.72 2021-07-17T07:28:28.000Z 66 2021-07-17T07:28:38.000Z 66.76 2021-07-17T07:28:48.000Z 66.95 2021-07-17T07:28:58.000Z 66.53 2021-07-17T07:29:08.000Z 66 2021-07-17T07:29:18.000Z 66.67 2021-07-17T07:29:28.000Z 66.77 2021-07-17T07:29:38.000Z 66.04 2021-07-17T07:29:48.000Z 66 2021-07-17T07:29:58.000Z 66.03 2021-07-17T07:30:08.000Z 66.9 2021-07-17T07:30:18.000Z 67.92 2021-07-17T07:30:28.000Z 68 2021-07-17T07:30:38.000Z 69.39 2021-07-17T07:30:48.000Z 69.77 2021-07-17T07:30:58.000Z 69 2021-07-17T07:31:08.000Z 69.54 2021-07-17T07:31:18.000Z 69 2021-07-17T07:31:28.000Z 69.02 2021-07-17T07:31:38.000Z 68.08 2021-07-17T07:31:48.000Z 67.43 2021-07-17T07:31:58.000Z 66.28 2021-07-17T07:32:08.000Z 66.94 2021-07-17T07:32:18.000Z 66.06 2021-07-17T07:32:28.000Z 65 2021-07-17T07:32:38.000Z 66 2021-07-17T07:32:48.000Z 65.06 2021-07-17T07:32:58.000Z 64.21 2021-07-17T07:33:08.000Z 64.1 2021-07-17T07:33:18.000Z 64.12 2021-07-17T07:33:28.000Z 64 2021-07-17T07:33:38.000Z 65.98 2021-07-17T07:33:48.000Z 66 2021-07-17T07:33:58.000Z 65 2021-07-17T07:34:08.000Z 64.19 2021-07-17T07:34:18.000Z 64 2021-07-17T07:34:28.000Z 63.13 2021-07-17T07:34:38.000Z 64 2021-07-17T07:34:48.000Z 64 2021-07-17T07:34:58.000Z 64.8 2021-07-17T07:35:08.000Z 66.29 2021-07-17T07:35:18.000Z 66.25 2021-07-17T07:35:28.000Z 65 2021-07-17T07:35:38.000Z 65 2021-07-17T07:35:48.000Z 64.31 2021-07-17T07:35:58.000Z 64.99 2021-07-17T07:36:08.000Z 65.06 2021-07-17T07:36:18.000Z 64.35 2021-07-17T07:36:28.000Z 64.01 2021-07-17T07:36:38.000Z 64.02 2021-07-17T07:36:48.000Z 64.01 2021-07-17T07:36:58.000Z 63.43 2021-07-17T07:37:08.000Z 63.54 2021-07-17T07:37:19.000Z 63.98 2021-07-17T07:37:29.000Z 63.06 2021-07-17T07:37:42.000Z 62.76 2021-07-17T07:37:53.000Z 62.81 2021-07-17T07:38:05.000Z 63.84 2021-07-17T07:38:51.000Z 59.99 2021-07-17T07:40:41.000Z 59.91 2021-07-17T07:41:05.000Z 59 2021-07-17T07:41:43.000Z 59.25 2021-07-17T07:41:56.000Z 58.35 2021-07-17T07:42:06.000Z 53.75 2021-07-17T07:45:19.000Z 52.69 2021-07-17T07:46:31.000Z 58 2021-07-17T07:59:34.000Z 57.02 2021-07-17T08:01:10.000Z 57.02 2021-07-17T08:01:20.000Z 58.07 2021-07-17T08:01:30.000Z 59.33 2021-07-17T08:01:40.000Z 64 2021-07-17T08:01:56.000Z 66.55 2021-07-17T08:02:06.000Z 64.52 2021-07-17T08:02:50.000Z 58 2021-07-17T08:03:13.000Z 54.96 2021-07-17T08:09:14.000Z 55.18 2021-07-17T08:09:24.000Z 56.57 2021-07-17T08:09:34.000Z 58.89 2021-07-17T08:09:44.000Z 60.93 2021-07-17T08:09:54.000Z 62.62 2021-07-17T08:10:07.000Z 58.33 2021-07-17T08:10:17.000Z 58.43 2021-07-17T08:10:27.000Z 57.08 2021-07-17T08:10:37.000Z 59.98 2021-07-17T08:10:47.000Z 61.75 2021-07-17T08:10:58.000Z 62 2021-07-17T08:11:08.000Z 62 2021-07-17T08:12:02.000Z 62.49 2021-07-17T08:12:12.000Z 64.97 2021-07-17T08:12:22.000Z 66 2021-07-17T08:12:32.000Z 68.62 2021-07-17T08:12:42.000Z 70 2021-07-17T08:12:52.000Z 71 2021-07-17T08:13:02.000Z 69.01 2021-07-17T08:13:12.000Z 68.75 2021-07-17T08:13:22.000Z 68.92 2021-07-17T08:13:32.000Z 73.83 2021-07-17T08:13:42.000Z 72.67 2021-07-17T08:14:26.000Z 71.14 2021-07-17T08:14:36.000Z 65.46 2021-07-17T08:14:46.000Z 62.02 2021-07-17T08:14:56.000Z 64 2021-07-17T08:15:06.000Z 66.94 2021-07-17T08:15:16.000Z 65 2021-07-17T08:15:26.000Z 66.03 2021-07-17T08:15:36.000Z 65 2021-07-17T08:15:46.000Z 66 2021-07-17T08:15:56.000Z 66.75 2021-07-17T08:16:06.000Z 70.16 2021-07-17T08:16:16.000Z 73.02 2021-07-17T08:16:26.000Z 73.94 2021-07-17T08:16:36.000Z 75 2021-07-17T08:16:46.000Z 75.75 2021-07-17T08:16:56.000Z 75.81 2021-07-17T08:17:06.000Z 74.55 2021-07-17T08:17:16.000Z 73.99 2021-07-17T08:17:26.000Z 74 2021-07-17T08:17:36.000Z 75 2021-07-17T08:17:46.000Z 76.02 2021-07-17T08:17:56.000Z 76 2021-07-17T08:18:06.000Z 77.97 2021-07-17T08:18:16.000Z 75.88 2021-07-17T08:18:26.000Z 75.64 2021-07-17T08:18:36.000Z 75.94 2021-07-17T08:18:46.000Z 73.19 2021-07-17T08:18:56.000Z 72.94 2021-07-17T08:19:06.000Z 71.25 2021-07-17T08:19:16.000Z 70.13 2021-07-17T08:19:26.000Z 70.45 2021-07-17T08:19:36.000Z 71 2021-07-17T08:19:46.000Z 69.99 2021-07-17T08:19:56.000Z 69 2021-07-17T08:20:06.000Z 69.75 2021-07-17T08:20:16.000Z 70 2021-07-17T08:20:26.000Z 69.07 2021-07-17T08:20:36.000Z 69.12 2021-07-17T08:20:46.000Z 69.06 2021-07-17T08:20:56.000Z 70.5 2021-07-17T08:21:06.000Z 71 2021-07-17T08:21:16.000Z 73 2021-07-17T08:21:26.000Z 73 2021-07-17T08:21:36.000Z 73 2021-07-17T08:21:46.000Z 70.03 2021-07-17T08:21:56.000Z 69.02 2021-07-17T08:22:06.000Z 68 2021-07-17T08:22:25.000Z 67.75 2021-07-17T08:22:52.000Z 67.45 2021-07-17T08:23:02.000Z 66.42 2021-07-17T08:23:12.000Z 65.44 2021-07-17T08:23:22.000Z 66.45 2021-07-17T08:23:32.000Z 66.94 2021-07-17T08:23:42.000Z 66.25 2021-07-17T08:23:52.000Z 66 2021-07-17T08:24:02.000Z 66 2021-07-17T08:24:12.000Z 65.24 2021-07-17T08:24:22.000Z 63.21 2021-07-17T08:24:32.000Z 62.01 2021-07-17T08:24:42.000Z 62.75 2021-07-17T08:24:52.000Z 63 2021-07-17T08:25:02.000Z 64.03 2021-07-17T08:25:12.000Z 65 2021-07-17T08:25:22.000Z 65 2021-07-17T08:25:33.000Z 65.94 2021-07-17T08:25:43.000Z 64.92 2021-07-17T08:25:53.000Z 65.95 2021-07-17T08:26:03.000Z 65.62 2021-07-17T08:26:13.000Z 66.67 2021-07-17T08:26:23.000Z 66 2021-07-17T08:26:33.000Z 64.07 2021-07-17T08:26:43.000Z 63 2021-07-17T08:26:53.000Z 64.04 2021-07-17T08:27:03.000Z 64.08 2021-07-17T08:27:13.000Z 65 2021-07-17T08:27:23.000Z 65.04 2021-07-17T08:28:10.000Z 65.58 2021-07-17T08:28:20.000Z 66 2021-07-17T08:28:30.000Z 66.4 2021-07-17T08:28:40.000Z 66.6 2021-07-17T08:28:50.000Z 67 2021-07-17T08:29:00.000Z 68.8 2021-07-17T08:29:10.000Z 68 2021-07-17T08:29:20.000Z 67 2021-07-17T08:29:30.000Z 66.42 2021-07-17T08:29:40.000Z 63.39 2021-07-17T08:29:50.000Z 63.75 2021-07-17T08:30:00.000Z 63.02 2021-07-17T08:30:10.000Z 63.98 2021-07-17T08:30:20.000Z 63.21 2021-07-17T08:30:30.000Z 63.52 2021-07-17T08:30:40.000Z 67.42 2021-07-17T08:30:50.000Z 66.23 2021-07-17T08:31:00.000Z 67.94 2021-07-17T08:31:10.000Z 66.94 2021-07-17T08:31:20.000Z 69.08 2021-07-17T08:31:30.000Z 68 2021-07-17T08:31:40.000Z 67 2021-07-17T08:31:50.000Z 67.05 2021-07-17T08:32:00.000Z 68.16 2021-07-17T08:32:10.000Z 69.15 2021-07-17T08:32:20.000Z 70.01 2021-07-17T08:32:30.000Z 70 2021-07-17T08:32:40.000Z 70 2021-07-17T08:32:50.000Z 70.25 2021-07-17T08:33:00.000Z 68.41 2021-07-17T08:33:10.000Z 68 2021-07-17T08:33:20.000Z 68.23 2021-07-17T08:33:30.000Z 69.05 2021-07-17T08:33:40.000Z 67.88 2021-07-17T08:33:50.000Z 67.28 2021-07-17T08:34:00.000Z 69 2021-07-17T08:34:10.000Z 69 2021-07-17T08:34:20.000Z 70.75 2021-07-17T08:34:30.000Z 70.02 2021-07-17T08:34:40.000Z 71.01 2021-07-17T08:34:50.000Z 70 2021-07-17T08:35:00.000Z 69 2021-07-17T08:35:29.000Z 69 2021-07-17T08:35:39.000Z 69 2021-07-17T08:35:49.000Z 69.13 2021-07-17T08:35:59.000Z 69.06 2021-07-17T08:36:09.000Z 69.09 2021-07-17T08:36:19.000Z 68.57 2021-07-17T08:36:29.000Z 67.96 2021-07-17T08:36:39.000Z 68.25 2021-07-17T08:36:49.000Z 68.25 2021-07-17T08:36:59.000Z 68.98 2021-07-17T08:37:09.000Z 69.99 2021-07-17T08:37:19.000Z 70 2021-07-17T08:37:29.000Z 70.76 2021-07-17T08:37:39.000Z 71.98 2021-07-17T08:37:49.000Z 74 2021-07-17T08:37:59.000Z 74.01 2021-07-17T08:38:09.000Z 71.66 2021-07-17T08:38:19.000Z 70.01 2021-07-17T08:38:29.000Z 71 2021-07-17T08:38:39.000Z 72 2021-07-17T08:38:49.000Z 71.01 2021-07-17T08:38:59.000Z 73.21 2021-07-17T08:39:09.000Z 74.51 2021-07-17T08:39:19.000Z 75 2021-07-17T08:39:29.000Z 75.02 2021-07-17T08:39:39.000Z 75 2021-07-17T08:39:49.000Z 75.45 2021-07-17T08:39:59.000Z 74.33 2021-07-17T08:40:09.000Z 73.75 2021-07-17T08:40:19.000Z 76 2021-07-17T08:40:29.000Z 76.65 2021-07-17T08:40:39.000Z 77 2021-07-17T08:40:49.000Z 77.06 2021-07-17T08:40:59.000Z 78.94 2021-07-17T08:41:09.000Z 79 2021-07-17T08:41:19.000Z 77.05 2021-07-17T08:41:29.000Z 78 2021-07-17T08:41:39.000Z 79.53 2021-07-17T08:41:49.000Z 79.74 2021-07-17T08:41:59.000Z 80.76 2021-07-17T08:42:09.000Z 81.01 2021-07-17T08:42:19.000Z 80.01 2021-07-17T08:42:29.000Z 78 2021-07-17T08:42:39.000Z 79 2021-07-17T08:42:49.000Z 77.01 2021-07-17T08:42:59.000Z 76.01 2021-07-17T08:43:09.000Z 74.65 2021-07-17T08:43:20.000Z 71.75 2021-07-17T08:43:52.000Z 74 2021-07-17T08:44:02.000Z 73.21 2021-07-17T08:44:12.000Z 75 2021-07-17T08:44:22.000Z 75.01 2021-07-17T08:44:32.000Z 75 2021-07-17T08:44:42.000Z 76 2021-07-17T08:44:52.000Z 76.8 2021-07-17T08:45:02.000Z 79.12 2021-07-17T08:45:19.000Z 81.99 2021-07-17T08:45:29.000Z 84.19 2021-07-17T08:45:39.000Z 81.06 2021-07-17T08:45:49.000Z 82.01 2021-07-17T08:45:59.000Z 83 2021-07-17T08:46:10.000Z 84.93 2021-07-17T08:46:20.000Z 86 2021-07-17T08:46:30.000Z 87.49 2021-07-17T08:46:40.000Z 89.44 2021-07-17T08:46:50.000Z 91.99 2021-07-17T08:47:00.000Z 92.75 2021-07-17T08:47:10.000Z 94.98 2021-07-17T08:47:20.000Z 95.98 2021-07-17T08:47:30.000Z 96.75 2021-07-17T08:47:40.000Z 96.19 2021-07-17T08:47:50.000Z 95.96 2021-07-17T08:48:00.000Z 94.81 2021-07-17T08:48:10.000Z 94.94 2021-07-17T08:48:20.000Z 95.75 2021-07-17T08:48:30.000Z 96.98 2021-07-17T08:48:40.000Z 98.2 2021-07-17T08:48:50.000Z 98 2021-07-17T08:49:00.000Z 99.8 2021-07-17T08:49:10.000Z 101.24 2021-07-17T08:49:20.000Z 102.98 2021-07-17T08:49:30.000Z 102.06 2021-07-17T08:49:40.000Z 103 2021-07-17T08:49:50.000Z 104 2021-07-17T08:50:00.000Z 106 2021-07-17T08:50:10.000Z 108 2021-07-17T08:50:20.000Z 109.99 2021-07-17T08:50:30.000Z 111.29 2021-07-17T08:50:40.000Z 114 2021-07-17T08:50:50.000Z 114.25 2021-07-17T08:51:00.000Z 112.21 2021-07-17T08:51:10.000Z 112.98 2021-07-17T08:51:20.000Z 113 2021-07-17T08:51:30.000Z 111.02 2021-07-17T08:51:40.000Z 112 2021-07-17T08:51:50.000Z 111.99 2021-07-17T08:52:00.000Z 112 2021-07-17T08:52:10.000Z 111.92 2021-07-17T08:52:20.000Z 112.94 2021-07-17T08:52:30.000Z 115.02 2021-07-17T08:52:40.000Z 115.04 2021-07-17T08:52:50.000Z 115.43 2021-07-17T08:53:00.000Z 115.15 2021-07-17T08:53:10.000Z 115.45 2021-07-17T08:53:20.000Z 115.65 2021-07-17T08:53:30.000Z 115 2021-07-17T08:53:40.000Z 114.74 2021-07-17T08:53:50.000Z 114.97 2021-07-17T08:54:00.000Z 114.82 2021-07-17T08:55:05.000Z 114.99 2021-07-17T08:55:15.000Z 115.18 2021-07-17T08:55:25.000Z 116.22 2021-07-17T08:55:35.000Z 114 2021-07-17T08:56:09.000Z 112.96 2021-07-17T08:56:19.000Z 111.75 2021-07-17T08:56:36.000Z 112.69 2021-07-17T08:58:44.000Z 113.04 2021-07-17T08:58:55.000Z 112.99 2021-07-17T08:59:05.000Z 111.06 2021-07-17T08:59:15.000Z 111 2021-07-17T08:59:25.000Z 108.02 2021-07-17T08:59:35.000Z 107.98 2021-07-17T08:59:45.000Z 106.02 2021-07-17T08:59:55.000Z 104.02 2021-07-17T09:00:05.000Z 102.53 2021-07-17T09:00:15.000Z 100.81 2021-07-17T09:00:26.000Z 100.01 2021-07-17T09:00:36.000Z 100.06 2021-07-17T09:00:46.000Z 100 2021-07-17T09:00:56.000Z 99.2 2021-07-17T09:01:06.000Z 99 2021-07-17T09:01:16.000Z 98.06 2021-07-17T09:01:26.000Z 97.99 2021-07-17T09:01:36.000Z 97.09 2021-07-17T09:01:46.000Z 96.53 2021-07-17T09:01:56.000Z 96.9 2021-07-17T09:02:06.000Z 96.23 2021-07-17T09:02:16.000Z 97.5 2021-07-17T09:02:26.000Z 97.25 2021-07-17T09:02:36.000Z 96.08 2021-07-17T09:02:46.000Z 97.73 2021-07-17T09:02:56.000Z 99.95 2021-07-17T09:03:06.000Z 100.7 2021-07-17T09:03:16.000Z 102.99 2021-07-17T09:03:26.000Z 101.02 2021-07-17T09:03:36.000Z 99.78 2021-07-17T09:03:46.000Z 98.03 2021-07-17T09:03:56.000Z 100.98 2021-07-17T09:04:06.000Z 100.25 2021-07-17T09:04:16.000Z 101.75 2021-07-17T09:04:26.000Z 102.67 2021-07-17T09:04:36.000Z 103.06 2021-07-17T09:04:46.000Z 97.47 2021-07-17T09:04:56.000Z 94.87 2021-07-17T09:05:23.000Z 89.6 2021-07-17T09:05:33.000Z 87.94 2021-07-17T09:06:09.000Z 88.04 2021-07-17T09:06:19.000Z 87.4 2021-07-17T09:06:29.000Z 88 2021-07-17T09:06:39.000Z 87.25 2021-07-17T09:06:49.000Z 86 2021-07-17T09:06:59.000Z 86 2021-07-17T09:07:09.000Z 84.8 2021-07-17T09:07:19.000Z 84.05 2021-07-17T09:07:29.000Z 81.83 2021-07-17T09:07:39.000Z 80.95 2021-07-17T09:07:49.000Z 80.99 2021-07-17T09:07:59.000Z 79.81 2021-07-17T09:08:09.000Z 79 2021-07-17T09:08:19.000Z 80.05 2021-07-17T09:08:29.000Z 80 2021-07-17T09:08:39.000Z 80 2021-07-17T09:08:49.000Z 80 2021-07-17T09:08:59.000Z 80 2021-07-17T09:09:09.000Z 80.94 2021-07-17T09:09:19.000Z 79.96 2021-07-17T09:09:29.000Z 79.02 2021-07-17T09:09:39.000Z 78.62 2021-07-17T09:09:49.000Z 78.24 2021-07-17T09:09:59.000Z 78.65 2021-07-17T09:10:09.000Z 77.81 2021-07-17T09:10:19.000Z 77 2021-07-17T09:10:29.000Z 76 2021-07-17T09:10:39.000Z 74.93 2021-07-17T09:10:49.000Z 74.21 2021-07-17T09:10:59.000Z 73 2021-07-17T09:11:09.000Z 72.06 2021-07-17T09:11:19.000Z 70.73 2021-07-17T09:11:29.000Z 70.75 2021-07-17T09:11:39.000Z 70.75 2021-07-17T09:11:49.000Z 70.89 2021-07-17T09:11:59.000Z 70.85 2021-07-17T09:12:09.000Z 70.87 2021-07-17T09:12:19.000Z 72.2 2021-07-17T09:12:29.000Z 74.57 2021-07-17T09:12:39.000Z 75.01 2021-07-17T09:12:49.000Z 74.98 2021-07-17T09:12:59.000Z 74 2021-07-17T09:13:09.000Z 74.99 2021-07-17T09:13:19.000Z 77.94 2021-07-17T09:13:38.000Z 77.06 2021-07-17T09:13:48.000Z 77 2021-07-17T09:13:58.000Z 78.18 2021-07-17T09:14:08.000Z 78.17 2021-07-17T09:14:18.000Z 75.97 2021-07-17T09:14:28.000Z 75 2021-07-17T09:14:38.000Z 74.99 2021-07-17T09:14:48.000Z 75 2021-07-17T09:14:58.000Z 76 2021-07-17T09:15:08.000Z 77 2021-07-17T09:15:18.000Z 78 2021-07-17T09:15:28.000Z 78 2021-07-17T09:15:38.000Z 77.25 2021-07-17T09:15:48.000Z 76.27 2021-07-17T09:15:58.000Z 77.02 2021-07-17T09:16:08.000Z 76.92 2021-07-17T09:16:18.000Z 76.93 2021-07-17T09:16:28.000Z 77.78 2021-07-17T09:16:38.000Z 78.94 2021-07-17T09:16:48.000Z 79 2021-07-17T09:16:58.000Z 79 2021-07-17T09:17:09.000Z 80 2021-07-17T09:17:19.000Z 79.35 2021-07-17T09:17:30.000Z 80 2021-07-17T09:17:54.000Z 81 2021-07-17T09:18:04.000Z 81 2021-07-17T09:18:14.000Z 80.98 2021-07-17T09:18:24.000Z 79.96 2021-07-17T09:18:34.000Z 80 2021-07-17T09:18:45.000Z 80.94 2021-07-17T09:18:55.000Z 80 2021-07-17T09:19:05.000Z 80.02 2021-07-17T09:19:15.000Z 79 2021-07-17T09:19:25.000Z 76.9 2021-07-17T09:19:35.000Z 78.06 2021-07-17T09:19:46.000Z 78.94 2021-07-17T09:19:56.000Z 79.95 2021-07-17T09:20:06.000Z 81.94 2021-07-17T09:20:16.000Z 82.75 2021-07-17T09:20:26.000Z 85.94 2021-07-17T09:20:36.000Z 86 2021-07-17T09:20:46.000Z 87.56 2021-07-17T09:20:56.000Z 87.81 2021-07-17T09:21:06.000Z 89 2021-07-17T09:21:16.000Z 89.94 2021-07-17T09:21:26.000Z 90.06 2021-07-17T09:21:36.000Z 89.04 2021-07-17T09:21:46.000Z 89 2021-07-17T09:21:56.000Z 87.25 2021-07-17T09:22:06.000Z 86.62 2021-07-17T09:22:16.000Z 86.52 2021-07-17T09:22:26.000Z 86.65 2021-07-17T09:22:36.000Z 86.99 2021-07-17T09:22:46.000Z 87.06 2021-07-17T09:22:56.000Z 87.19 2021-07-17T09:23:06.000Z 87 2021-07-17T09:23:16.000Z 87.36 2021-07-17T09:23:26.000Z 88.75 2021-07-17T09:23:36.000Z 89.01 2021-07-17T09:23:46.000Z 90.68 2021-07-17T09:23:56.000Z 86.34 2021-07-17T09:24:06.000Z 86.2 2021-07-17T09:24:16.000Z 85.27 2021-07-17T09:24:26.000Z 86 2021-07-17T09:24:36.000Z 86.94 2021-07-17T09:24:46.000Z 83.13 2021-07-17T09:24:56.000Z 83.01 2021-07-17T09:25:06.000Z 82.76 2021-07-17T09:25:16.000Z 82.42 2021-07-17T09:25:26.000Z 82 2021-07-17T09:25:36.000Z 83.22 2021-07-17T09:25:46.000Z 84.89 2021-07-17T09:25:56.000Z 84 2021-07-17T09:26:06.000Z 83.32 2021-07-17T09:26:16.000Z 83.02 2021-07-17T09:26:26.000Z 83.98 2021-07-17T09:26:36.000Z 85.42 2021-07-17T09:26:46.000Z 85.44 2021-07-17T09:26:56.000Z 84.43 2021-07-17T09:27:06.000Z 86 2021-07-17T09:27:16.000Z 86 2021-07-17T09:27:26.000Z 85 2021-07-17T09:27:36.000Z 83 2021-07-17T09:27:46.000Z 82.99 2021-07-17T09:27:56.000Z 81 2021-07-17T09:28:06.000Z 81 2021-07-17T09:28:16.000Z 80 2021-07-17T09:28:26.000Z 81.34 2021-07-17T09:28:38.000Z 81.57 2021-07-17T09:28:48.000Z 80.25 2021-07-17T09:28:58.000Z 81 2021-07-17T09:29:08.000Z 80.75 2021-07-17T09:29:18.000Z 79.17 2021-07-17T09:29:28.000Z 78.44 2021-07-17T09:29:38.000Z 77.7 2021-07-17T09:29:48.000Z 74.96 2021-07-17T09:29:58.000Z 75.01 2021-07-17T09:30:08.000Z 74.25 2021-07-17T09:30:18.000Z 75.01 2021-07-17T09:30:28.000Z 76 2021-07-17T09:30:38.000Z 76.95 2021-07-17T09:30:48.000Z 78 2021-07-17T09:30:58.000Z 77.63 2021-07-17T09:31:08.000Z 78.58 2021-07-17T09:31:18.000Z 78.75 2021-07-17T09:31:28.000Z 79 2021-07-17T09:31:38.000Z 77 2021-07-17T09:31:48.000Z 77 2021-07-17T09:31:58.000Z 76.25 2021-07-17T09:32:08.000Z 75.19 2021-07-17T09:32:18.000Z 74.22 2021-07-17T09:32:28.000Z 73.77 2021-07-17T09:32:38.000Z 72.25 2021-07-17T09:32:48.000Z 73.01 2021-07-17T09:32:58.000Z 72.5 2021-07-17T09:33:08.000Z 72.01 2021-07-17T09:33:18.000Z 72.94 2021-07-17T09:33:28.000Z 74.16 2021-07-17T09:33:38.000Z 75.46 2021-07-17T09:33:48.000Z 75.75 2021-07-17T09:33:58.000Z 76 2021-07-17T09:34:08.000Z 77 2021-07-17T09:34:18.000Z 76.85 2021-07-17T09:34:28.000Z 77.82 2021-07-17T09:34:38.000Z 78 2021-07-17T09:34:48.000Z 79 2021-07-17T09:34:58.000Z 79.99 2021-07-17T09:35:08.000Z 79.84 2021-07-17T09:35:18.000Z 79.68 2021-07-17T09:35:28.000Z 77.07 2021-07-17T09:35:38.000Z 76 2021-07-17T09:35:48.000Z 78 2021-07-17T09:35:58.000Z 78.83 2021-07-17T09:36:08.000Z 78 2021-07-17T09:36:18.000Z 76 2021-07-17T09:36:28.000Z 74.38 2021-07-17T09:36:38.000Z 74.26 2021-07-17T09:36:48.000Z 75 2021-07-17T09:36:58.000Z 75.75 2021-07-17T09:37:08.000Z 75 2021-07-17T09:37:18.000Z 75.68 2021-07-17T09:37:28.000Z 75.25 2021-07-17T09:37:38.000Z 73 2021-07-17T09:37:48.000Z 72.11 2021-07-17T09:37:58.000Z 66.05 2021-07-17T09:38:08.000Z 64.02 2021-07-17T09:38:18.000Z 63.06 2021-07-17T09:38:28.000Z 60.02 2021-07-17T09:38:38.000Z 57.44 2021-07-17T09:38:48.000Z 57 2021-07-17T09:38:58.000Z 56.19 2021-07-17T09:39:08.000Z 55.14 2021-07-17T09:39:18.000Z 55.93 2021-07-17T09:39:28.000Z 56.98 2021-07-17T09:39:38.000Z 57 2021-07-17T09:39:48.000Z 56.95 2021-07-17T09:39:58.000Z 58.43 2021-07-17T09:40:08.000Z 58.25 2021-07-17T09:40:42.000Z 59 2021-07-17T09:40:52.000Z 58.75 2021-07-17T09:41:02.000Z 59.82 2021-07-17T09:41:12.000Z 62.25 2021-07-17T09:41:35.000Z 62 2021-07-17T09:42:01.000Z 62 2021-07-17T09:42:40.000Z 62.56 2021-07-17T09:43:54.000Z 62.18 2021-07-17T09:50:38.000Z 62 2021-07-17T09:50:55.000Z 63 2021-07-17T09:51:06.000Z 62.39 2021-07-17T09:51:57.000Z 57.98 2021-07-17T09:57:12.000Z 58.63 2021-07-17T09:57:22.000Z 59.95 2021-07-17T09:57:32.000Z 60.01 2021-07-17T09:57:42.000Z 61 2021-07-17T09:57:52.000Z 60.98 2021-07-17T09:58:02.000Z 61.47 2021-07-17T09:58:12.000Z 61.8 2021-07-17T09:58:22.000Z 62.95 2021-07-17T09:58:33.000Z 64.3 2021-07-17T09:58:49.000Z 70 2021-07-17T10:23:15.000Z 75.74 2021-07-17T10:26:58.000Z 76 2021-07-17T10:27:15.000Z 77.55 2021-07-17T10:27:25.000Z 78 2021-07-17T10:27:48.000Z 78 2021-07-17T10:27:58.000Z 74 2021-07-17T10:37:53.000Z 75.89 2021-07-17T10:38:45.000Z 77.98 2021-07-17T10:39:49.000Z 77.95 2021-07-17T10:40:00.000Z 78.99 2021-07-17T10:40:10.000Z 79.58 2021-07-17T10:40:20.000Z 78.27 2021-07-17T10:40:30.000Z 77.96 2021-07-17T10:42:26.000Z 82.94 2021-07-17T10:43:52.000Z 87.25 2021-07-17T10:48:04.000Z 87 2021-07-17T10:48:14.000Z 86.63 2021-07-17T10:58:57.000Z 84.65 2021-07-17T10:59:07.000Z 79.25 2021-07-17T10:59:45.000Z 78.75 2021-07-17T11:00:01.000Z 78.81 2021-07-17T11:00:11.000Z 79 2021-07-17T11:00:45.000Z 73.71 2021-07-17T11:02:00.000Z 71.29 2021-07-17T11:02:11.000Z 71.25 2021-07-17T11:02:47.000Z 68.25 2021-07-17T11:03:32.000Z 69.13 2021-07-17T11:03:42.000Z 68.48 2021-07-17T11:03:52.000Z 69 2021-07-17T11:04:02.000Z 69.47 2021-07-17T11:04:12.000Z 70.01 2021-07-17T11:04:23.000Z 70.35 2021-07-17T11:04:33.000Z 70.81 2021-07-17T11:04:43.000Z 70 2021-07-17T11:04:55.000Z 71 2021-07-17T11:05:05.000Z 71 2021-07-17T11:05:15.000Z 71 2021-07-17T11:05:25.000Z 70.94 2021-07-17T11:05:35.000Z 71.62 2021-07-17T11:05:45.000Z 72.34 2021-07-17T11:05:55.000Z 73.99 2021-07-17T11:06:05.000Z 71.77 2021-07-17T11:06:15.000Z 70 2021-07-17T11:06:25.000Z 69.86 2021-07-17T11:06:35.000Z 68.1 2021-07-17T11:06:45.000Z 62.75 2021-07-17T11:07:07.000Z 63 2021-07-17T11:07:17.000Z 65 2021-07-17T11:07:27.000Z 65.91 2021-07-17T11:07:37.000Z 66.8 2021-07-17T11:07:47.000Z 67.66 2021-07-17T11:07:57.000Z 68.89 2021-07-17T11:08:07.000Z 67.06 2021-07-17T11:08:17.000Z 67.17 2021-07-17T11:08:27.000Z 66.33 2021-07-17T11:08:37.000Z 67.94 2021-07-17T11:08:47.000Z 69.75 2021-07-17T11:08:57.000Z 71 2021-07-17T11:09:07.000Z 72 2021-07-17T11:09:17.000Z 72.98 2021-07-17T11:09:27.000Z 73 2021-07-17T11:09:37.000Z 74.01 2021-07-17T11:09:47.000Z 74.94 2021-07-17T11:09:57.000Z 73.79 2021-07-17T11:10:07.000Z 73.01 2021-07-17T11:10:17.000Z 72.9 2021-07-17T11:10:27.000Z 73.74 2021-07-17T11:10:37.000Z 73.16 2021-07-17T11:10:47.000Z 72.25 2021-07-17T11:10:57.000Z 71.98 2021-07-17T11:11:07.000Z 74.69 2021-07-17T11:11:17.000Z 73.75 2021-07-17T11:11:27.000Z 75.56 2021-07-17T11:11:37.000Z 76 2021-07-17T11:11:47.000Z 75.19 2021-07-17T11:11:57.000Z 75.01 2021-07-17T11:12:07.000Z 75.18 2021-07-17T11:12:17.000Z 76.74 2021-07-17T11:12:27.000Z 77.94 2021-07-17T11:12:37.000Z 79 2021-07-17T11:12:47.000Z 79.55 2021-07-17T11:12:57.000Z 80.25 2021-07-17T11:13:07.000Z 81.54 2021-07-17T11:13:17.000Z 80.82 2021-07-17T11:13:27.000Z 80.75 2021-07-17T11:13:37.000Z 81.75 2021-07-17T11:13:48.000Z 81.79 2021-07-17T11:13:58.000Z 80.02 2021-07-17T11:14:08.000Z 77 2021-07-17T11:14:18.000Z 75.76 2021-07-17T11:14:28.000Z 75.25 2021-07-17T11:14:38.000Z 74.25 2021-07-17T11:14:48.000Z 73.7 2021-07-17T11:14:58.000Z 73 2021-07-17T11:15:08.000Z 72.75 2021-07-17T11:15:18.000Z 74.84 2021-07-17T11:15:28.000Z 75.23 2021-07-17T11:15:38.000Z 74.25 2021-07-17T11:15:48.000Z 75.94 2021-07-17T11:15:58.000Z 76 2021-07-17T11:16:08.000Z 76.43 2021-07-17T11:16:18.000Z 76.89 2021-07-17T11:16:28.000Z 78.75 2021-07-17T11:16:38.000Z 79.02 2021-07-17T11:16:48.000Z 80 2021-07-17T11:16:58.000Z 81.15 2021-07-17T11:17:08.000Z 78.27 2021-07-17T11:17:18.000Z 77 2021-07-17T11:17:28.000Z 78.05 2021-07-17T11:17:38.000Z 77.42 2021-07-17T11:17:48.000Z 75.72 2021-07-17T11:17:58.000Z 75.23 2021-07-17T11:18:08.000Z 74.06 2021-07-17T11:18:18.000Z 73.99 2021-07-17T11:18:28.000Z 76.67 2021-07-17T11:18:38.000Z 77.35 2021-07-17T11:18:48.000Z 79.98 2021-07-17T11:18:58.000Z 79 2021-07-17T11:19:08.000Z 80.94 2021-07-17T11:19:18.000Z 81.98 2021-07-17T11:19:28.000Z 82.81 2021-07-17T11:19:38.000Z 84.72 2021-07-17T11:19:48.000Z 86.95 2021-07-17T11:19:58.000Z 87.02 2021-07-17T11:20:08.000Z 87.8 2021-07-17T11:20:18.000Z 88.37 2021-07-17T11:20:28.000Z 86.38 2021-07-17T11:20:38.000Z 86.49 2021-07-17T11:20:48.000Z 88.69 2021-07-17T11:20:58.000Z 88 2021-07-17T11:21:08.000Z 87.45 2021-07-17T11:21:18.000Z 84.27 2021-07-17T11:21:28.000Z 82 2021-07-17T11:21:38.000Z 81.25 2021-07-17T11:21:48.000Z 79 2021-07-17T11:21:58.000Z 80.05 2021-07-17T11:22:08.000Z 79.47 2021-07-17T11:22:18.000Z 78.78 2021-07-17T11:22:28.000Z 76.18 2021-07-17T11:22:38.000Z 77.06 2021-07-17T11:22:48.000Z 77 2021-07-17T11:22:58.000Z 75 2021-07-17T11:23:08.000Z 77.45 2021-07-17T11:23:18.000Z 76.2 2021-07-17T11:23:28.000Z 76.86 2021-07-17T11:23:38.000Z 76.06 2021-07-17T11:23:48.000Z 76.18 2021-07-17T11:23:58.000Z 74 2021-07-17T11:24:12.000Z 75 2021-07-17T11:24:22.000Z 76.32 2021-07-17T11:24:32.000Z 76.85 2021-07-17T11:24:42.000Z 77 2021-07-17T11:24:52.000Z 78.01 2021-07-17T11:25:02.000Z 78 2021-07-17T11:25:12.000Z 79 2021-07-17T11:25:22.000Z 80.48 2021-07-17T11:25:32.000Z 81.44 2021-07-17T11:25:42.000Z 80.01 2021-07-17T11:25:52.000Z 80.29 2021-07-17T11:26:02.000Z 81.31 2021-07-17T11:26:12.000Z 83 2021-07-17T11:26:22.000Z 85 2021-07-17T11:26:32.000Z 85.81 2021-07-17T11:26:42.000Z 86.46 2021-07-17T11:26:52.000Z 86.68 2021-07-17T11:27:02.000Z 85.5 2021-07-17T11:27:12.000Z 85.07 2021-07-17T11:27:22.000Z 86 2021-07-17T11:27:32.000Z 86 2021-07-17T11:27:42.000Z 85.06 2021-07-17T11:27:52.000Z 88.28 2021-07-17T11:28:02.000Z 85.74 2021-07-17T11:28:12.000Z 85.34 2021-07-17T11:28:22.000Z 87.46 2021-07-17T11:28:32.000Z 86.25 2021-07-17T11:28:42.000Z 84.02 2021-07-17T11:28:52.000Z 81.25 2021-07-17T11:29:02.000Z 81 2021-07-17T11:29:12.000Z 81.47 2021-07-17T11:29:22.000Z 81.39 2021-07-17T11:29:32.000Z 81.33 2021-07-17T11:29:42.000Z 81.55 2021-07-17T11:29:52.000Z 82 2021-07-17T11:30:02.000Z 79.43 2021-07-17T11:30:13.000Z 79.8 2021-07-17T11:30:23.000Z 79.8 2021-07-17T11:30:33.000Z 79 2021-07-17T11:30:43.000Z 79.35 2021-07-17T11:30:53.000Z 78.82 2021-07-17T11:31:03.000Z 78.71 2021-07-17T11:31:13.000Z 79 2021-07-17T11:31:23.000Z 79.08 2021-07-17T11:31:35.000Z 77.99 2021-07-17T11:31:46.000Z 79.85 2021-07-17T11:31:56.000Z 82 2021-07-17T11:32:10.000Z 81.02 2021-07-17T11:32:20.000Z 80.25 2021-07-17T11:32:31.000Z 81 2021-07-17T11:32:41.000Z 82 2021-07-17T11:32:51.000Z 82.39 2021-07-17T11:33:01.000Z 81.63 2021-07-17T11:33:11.000Z 81 2021-07-17T11:33:21.000Z 82 2021-07-17T11:33:32.000Z 82.75 2021-07-17T11:34:03.000Z 83.19 2021-07-17T11:34:13.000Z 82.72 2021-07-17T11:34:23.000Z 81.06 2021-07-17T11:34:33.000Z 81.98 2021-07-17T11:34:43.000Z 82.49 2021-07-17T11:34:53.000Z 77.23 2021-07-17T11:35:03.000Z 76 2021-07-17T11:35:13.000Z 73.07 2021-07-17T11:35:23.000Z 73.23 2021-07-17T11:35:33.000Z 72.49 2021-07-17T11:35:43.000Z 70.28 2021-07-17T11:35:53.000Z 70.25 2021-07-17T11:36:03.000Z 69.77 2021-07-17T11:36:13.000Z 71 2021-07-17T11:36:23.000Z 71.21 2021-07-17T11:36:33.000Z 71.16 2021-07-17T11:36:44.000Z 73 2021-07-17T11:36:56.000Z 73.8 2021-07-17T11:37:06.000Z 71.75 2021-07-17T11:37:25.000Z 72 2021-07-17T11:37:35.000Z 73.98 2021-07-17T11:37:45.000Z 75 2021-07-17T11:37:55.000Z 78 2021-07-17T11:38:06.000Z 80.13 2021-07-17T11:38:16.000Z 81 2021-07-17T11:38:26.000Z 79.18 2021-07-17T11:38:37.000Z 80.98 2021-07-17T11:38:47.000Z 82.78 2021-07-17T11:38:57.000Z 82 2021-07-17T11:39:07.000Z 82.06 2021-07-17T11:39:17.000Z 81.81 2021-07-17T11:39:27.000Z 80 2021-07-17T11:39:37.000Z 81.9 2021-07-17T11:39:47.000Z 78.73 2021-07-17T11:39:57.000Z 80.11 2021-07-17T11:40:07.000Z 82.11 2021-07-17T11:40:17.000Z 83.76 2021-07-17T11:40:27.000Z 84.05 2021-07-17T11:40:37.000Z 83 2021-07-17T11:40:47.000Z 81.02 2021-07-17T11:40:57.000Z 81.11 2021-07-17T11:41:07.000Z 81 2021-07-17T11:41:17.000Z 80 2021-07-17T11:41:27.000Z 78.6 2021-07-17T11:41:37.000Z 77.07 2021-07-17T11:41:47.000Z 77.94 2021-07-17T11:41:57.000Z 75.19 2021-07-17T11:42:07.000Z 73.74 2021-07-17T11:42:17.000Z 72.22 2021-07-17T11:42:27.000Z 71.06 2021-07-17T11:42:37.000Z 72.03 2021-07-17T11:42:47.000Z 71.02 2021-07-17T11:42:57.000Z 71.01 2021-07-17T11:43:07.000Z 70 2021-07-17T11:43:17.000Z 70.72 2021-07-17T11:43:27.000Z 71 2021-07-17T11:43:37.000Z 71.02 2021-07-17T11:43:47.000Z 72.06 2021-07-17T11:43:57.000Z 74.16 2021-07-17T11:44:07.000Z 73.26 2021-07-17T11:44:17.000Z 73.94 2021-07-17T11:44:27.000Z 74.77 2021-07-17T11:44:37.000Z 74 2021-07-17T11:44:47.000Z 73 2021-07-17T11:44:57.000Z 71.23 2021-07-17T11:45:07.000Z 70.99 2021-07-17T11:45:17.000Z 72 2021-07-17T11:45:27.000Z 74 2021-07-17T11:45:37.000Z 72.28 2021-07-17T11:45:47.000Z 72.04 2021-07-17T11:45:57.000Z 70 2021-07-17T11:46:07.000Z 70.25 2021-07-17T11:46:17.000Z 71 2021-07-17T11:46:27.000Z 70.34 2021-07-17T11:46:37.000Z 69 2021-07-17T11:46:53.000Z 69 2021-07-17T11:47:03.000Z 71 2021-07-17T11:47:13.000Z 71.2 2021-07-17T11:47:23.000Z 73.39 2021-07-17T11:47:33.000Z 75.21 2021-07-17T11:47:43.000Z 74 2021-07-17T11:47:53.000Z 74.8 2021-07-17T11:48:03.000Z 74.5 2021-07-17T11:48:39.000Z 72.09 2021-07-17T11:48:49.000Z 71.2 2021-07-17T11:48:59.000Z 74 2021-07-17T11:49:09.000Z 75 2021-07-17T11:49:19.000Z 74.25 2021-07-17T11:49:29.000Z 75.75 2021-07-17T11:49:39.000Z 76.95 2021-07-17T11:49:49.000Z 76.96 2021-07-17T11:49:59.000Z 76.25 2021-07-17T11:50:09.000Z 77.8 2021-07-17T11:50:19.000Z 79.78 2021-07-17T11:50:29.000Z 80.01 2021-07-17T11:50:39.000Z 79.02 2021-07-17T11:50:49.000Z 79.98 2021-07-17T11:50:59.000Z 82.42 2021-07-17T11:51:09.000Z 84.41 2021-07-17T11:51:19.000Z 88 2021-07-17T11:51:45.000Z 89.75 2021-07-17T11:51:55.000Z 90.02 2021-07-17T11:52:05.000Z 89.75 2021-07-17T11:52:15.000Z 90 2021-07-17T11:52:25.000Z 90.73 2021-07-17T11:52:35.000Z 92.17 2021-07-17T11:52:45.000Z 92.95 2021-07-17T11:52:55.000Z 94.94 2021-07-17T11:53:05.000Z 91 2021-07-17T11:53:15.000Z 89.67 2021-07-17T11:53:25.000Z 89.37 2021-07-17T11:53:35.000Z 88.07 2021-07-17T11:53:45.000Z 87 2021-07-17T11:53:55.000Z 87 2021-07-17T11:54:05.000Z 88.7 2021-07-17T11:54:15.000Z 88 2021-07-17T11:54:25.000Z 88.73 2021-07-17T11:54:35.000Z 86.07 2021-07-17T11:54:45.000Z 82.79 2021-07-17T11:54:55.000Z 81.47 2021-07-17T11:55:05.000Z 80.04 2021-07-17T11:55:15.000Z 79.06 2021-07-17T11:55:25.000Z 77.17 2021-07-17T11:55:35.000Z 77 2021-07-17T11:55:45.000Z 77.75 2021-07-17T11:55:56.000Z 74.5 2021-07-17T11:59:53.000Z 73.96 2021-07-17T12:04:33.000Z 71.11 2021-07-17T12:15:00.000Z 71.18 2021-07-17T12:16:40.000Z 71 2021-07-17T12:16:52.000Z 71.79 2021-07-17T12:17:02.000Z 69.92 2021-07-17T12:18:28.000Z 68.01 2021-07-17T12:18:38.000Z 70.17 2021-07-17T12:18:48.000Z 71.97 2021-07-17T12:18:58.000Z 73.56 2021-07-17T12:19:08.000Z 73.06 2021-07-17T12:19:19.000Z 74.75 2021-07-17T12:19:29.000Z 74 2021-07-17T12:19:39.000Z 72.26 2021-07-17T12:19:49.000Z 71.39 2021-07-17T12:19:59.000Z 71.98 2021-07-17T12:20:09.000Z 71 2021-07-17T12:20:19.000Z 71 2021-07-17T12:20:29.000Z 68.52 2021-07-17T12:20:39.000Z 68.75 2021-07-17T12:20:49.000Z 69.29 2021-07-17T12:20:59.000Z 70.25 2021-07-17T12:21:09.000Z 72.48 2021-07-17T12:21:19.000Z 75.26 2021-07-17T12:21:29.000Z 78.55 2021-07-17T12:21:39.000Z 78.94 2021-07-17T12:21:49.000Z 80 2021-07-17T12:21:59.000Z 80 2021-07-17T12:22:09.000Z 80.19 2021-07-17T12:22:19.000Z 80.55 2021-07-17T12:22:29.000Z 82 2021-07-17T12:22:39.000Z 82.98 2021-07-17T12:22:49.000Z 84 2021-07-17T12:22:59.000Z 85 2021-07-17T12:23:09.000Z 84.56 2021-07-17T12:23:19.000Z 85.03 2021-07-17T12:23:29.000Z 84.79 2021-07-17T12:23:39.000Z 86.75 2021-07-17T12:23:49.000Z 86.11 2021-07-17T12:23:59.000Z 85.96 2021-07-17T12:24:09.000Z 86.02 2021-07-17T12:24:19.000Z 85.95 2021-07-17T12:24:29.000Z 83.1 2021-07-17T12:24:39.000Z 82 2021-07-17T12:24:49.000Z 82 2021-07-17T12:24:59.000Z 82 2021-07-17T12:25:09.000Z 80.01 2021-07-17T12:25:19.000Z 80.39 2021-07-17T12:25:29.000Z 78 2021-07-17T12:25:39.000Z 76.04 2021-07-17T12:25:49.000Z 75 2021-07-17T12:25:59.000Z 74 2021-07-17T12:26:09.000Z 74 2021-07-17T12:26:19.000Z 74 2021-07-17T12:26:29.000Z 73.29 2021-07-17T12:26:39.000Z 72.76 2021-07-17T12:26:49.000Z 72.99 2021-07-17T12:26:59.000Z 71.93 2021-07-17T12:27:09.000Z 72 2021-07-17T12:27:19.000Z 73 2021-07-17T12:27:29.000Z 72 2021-07-17T12:27:39.000Z 73 2021-07-17T12:27:49.000Z 72 2021-07-17T12:27:59.000Z 72.02 2021-07-17T12:28:09.000Z 71.19 2021-07-17T12:28:19.000Z 70.81 2021-07-17T12:28:29.000Z 70 2021-07-17T12:28:39.000Z 69.82 2021-07-17T12:28:49.000Z 70 2021-07-17T12:28:59.000Z 71 2021-07-17T12:29:09.000Z 69.25 2021-07-17T12:29:19.000Z 68 2021-07-17T12:29:29.000Z 66 2021-07-17T12:29:39.000Z 65.94 2021-07-17T12:29:49.000Z 65.96 2021-07-17T12:29:59.000Z 67.46 2021-07-17T12:30:09.000Z 68.66 2021-07-17T12:30:19.000Z 69.79 2021-07-17T12:30:29.000Z 69 2021-07-17T12:30:42.000Z 68.64 2021-07-17T12:30:52.000Z 69.51 2021-07-17T12:31:02.000Z 68.75 2021-07-17T12:31:12.000Z 69 2021-07-17T12:31:22.000Z 70.01 2021-07-17T12:31:32.000Z 70.94 2021-07-17T12:31:42.000Z 72.22 2021-07-17T12:31:52.000Z 72 2021-07-17T12:32:02.000Z 72.76 2021-07-17T12:32:12.000Z 72.77 2021-07-17T12:32:22.000Z 72 2021-07-17T12:32:32.000Z 72.01 2021-07-17T12:32:42.000Z 71.61 2021-07-17T12:32:52.000Z 72.1 2021-07-17T12:33:03.000Z 71 2021-07-17T12:33:13.000Z 71 2021-07-17T12:33:23.000Z 71 2021-07-17T12:33:46.000Z 71.98 2021-07-17T12:33:56.000Z 71.62 2021-07-17T12:34:08.000Z 71.99 2021-07-17T12:34:22.000Z 72.35 2021-07-17T12:34:32.000Z 75 2021-07-17T12:35:02.000Z 74.25 2021-07-17T12:35:12.000Z 73 2021-07-17T12:35:22.000Z 73 2021-07-17T12:35:32.000Z 72.25 2021-07-17T12:35:42.000Z 71.26 2021-07-17T12:35:52.000Z 70.89 2021-07-17T12:36:02.000Z 70 2021-07-17T12:36:12.000Z 69 2021-07-17T12:36:22.000Z 69 2021-07-17T12:36:32.000Z 67.96 2021-07-17T12:36:42.000Z 67.95 2021-07-17T12:36:52.000Z 66.25 2021-07-17T12:37:02.000Z 65 2021-07-17T12:37:12.000Z 64 2021-07-17T12:37:22.000Z 63.08 2021-07-17T12:37:32.000Z 63.46 2021-07-17T12:37:42.000Z 62.29 2021-07-17T12:37:52.000Z 62 2021-07-17T12:38:02.000Z 62 2021-07-17T12:38:12.000Z 62 2021-07-17T12:38:22.000Z 63 2021-07-17T12:38:32.000Z 62.26 2021-07-17T12:38:42.000Z 63.51 2021-07-17T12:38:52.000Z 63.77 2021-07-17T12:39:02.000Z 63.33 2021-07-17T12:39:12.000Z 65 2021-07-17T12:39:22.000Z 66 2021-07-17T12:39:32.000Z 65 2021-07-17T12:39:43.000Z 65.06 2021-07-17T12:39:53.000Z 64.13 2021-07-17T12:40:03.000Z 65.98 2021-07-17T12:40:14.000Z 66 2021-07-17T12:40:24.000Z 64.94 2021-07-17T12:40:34.000Z 64.81 2021-07-17T12:40:44.000Z 63.25 2021-07-17T12:40:54.000Z 64.75 2021-07-17T12:41:04.000Z 64.02 2021-07-17T12:41:14.000Z 64.85 2021-07-17T12:41:24.000Z 66 2021-07-17T12:41:34.000Z 65 2021-07-17T12:41:44.000Z 65 2021-07-17T12:41:54.000Z 63.02 2021-07-17T12:42:04.000Z 64.25 2021-07-17T12:42:14.000Z 64.67 2021-07-17T12:42:24.000Z 64.68 2021-07-17T12:42:34.000Z 65 2021-07-17T12:42:44.000Z 64.26 2021-07-17T12:42:54.000Z 63.06 2021-07-17T12:43:04.000Z 63.77 2021-07-17T12:43:14.000Z 64 2021-07-17T12:43:24.000Z 63.94 2021-07-17T12:43:34.000Z 61 2021-07-17T12:43:48.000Z 60.56 2021-07-17T12:44:33.000Z 61.01 2021-07-17T12:44:43.000Z 61.2 2021-07-17T12:44:53.000Z 61.46 2021-07-17T12:45:03.000Z 60.96 2021-07-17T12:45:13.000Z 61.14 2021-07-17T12:45:23.000Z 61 2021-07-17T12:45:33.000Z 59.32 2021-07-17T12:45:43.000Z 59.85 2021-07-17T12:45:53.000Z 59.94 2021-07-17T12:46:03.000Z 60.98 2021-07-17T12:46:13.000Z 60.91 2021-07-17T12:46:23.000Z 60.82 2021-07-17T12:46:33.000Z 61.75 2021-07-17T12:46:43.000Z 62 2021-07-17T12:46:53.000Z 62.8 2021-07-17T12:47:03.000Z 63.9 2021-07-17T12:47:13.000Z 63 2021-07-17T12:47:23.000Z 63.94 2021-07-17T12:47:33.000Z 63.02 2021-07-17T12:47:43.000Z 64 2021-07-17T12:47:53.000Z 63.37 2021-07-17T12:48:03.000Z 63 2021-07-17T12:48:13.000Z 66.18 2021-07-17T12:48:23.000Z 67.45 2021-07-17T12:48:33.000Z 69 2021-07-17T12:48:43.000Z 67.25 2021-07-17T12:48:53.000Z 69.93 2021-07-17T12:49:03.000Z 69.98 2021-07-17T12:49:13.000Z 70 2021-07-17T12:49:23.000Z 69 2021-07-17T12:49:33.000Z 69.01 2021-07-17T12:49:43.000Z 66.8 2021-07-17T12:49:53.000Z 70 2021-07-17T12:50:06.000Z 70 2021-07-17T12:50:16.000Z 70.75 2021-07-17T12:50:26.000Z 69.4 2021-07-17T12:50:36.000Z 69.36 2021-07-17T12:50:46.000Z 68.18 2021-07-17T12:50:56.000Z 68.98 2021-07-17T12:51:06.000Z 69.19 2021-07-17T12:51:16.000Z 71 2021-07-17T12:51:26.000Z 68.8 2021-07-17T12:51:36.000Z 70.85 2021-07-17T12:51:46.000Z 71.77 2021-07-17T12:51:56.000Z 71.19 2021-07-17T12:52:06.000Z 70 2021-07-17T12:52:16.000Z 72.34 2021-07-17T12:52:26.000Z 71.28 2021-07-17T12:52:36.000Z 71.01 2021-07-17T12:52:46.000Z 69.91 2021-07-17T12:52:56.000Z 69.75 2021-07-17T12:53:06.000Z 71 2021-07-17T12:53:16.000Z 70.02 2021-07-17T12:53:26.000Z 69.32 2021-07-17T12:53:36.000Z 73.55 2021-07-17T12:53:46.000Z 74.23 2021-07-17T12:53:56.000Z 75 2021-07-17T12:54:06.000Z 76 2021-07-17T12:54:16.000Z 75.25 2021-07-17T12:54:26.000Z 76 2021-07-17T12:54:36.000Z 78.81 2021-07-17T12:54:46.000Z 77.62 2021-07-17T12:54:56.000Z 76.12 2021-07-17T12:55:07.000Z 76.75 2021-07-17T12:55:27.000Z 78.99 2021-07-17T12:55:40.000Z 78.24 2021-07-17T12:55:50.000Z 75.02 2021-07-17T12:56:00.000Z 76 2021-07-17T12:56:10.000Z 76.27 2021-07-17T12:56:20.000Z 76.78 2021-07-17T12:56:30.000Z 78 2021-07-17T12:56:40.000Z 76.01 2021-07-17T12:56:50.000Z 73.02 2021-07-17T12:57:00.000Z 72 2021-07-17T12:57:10.000Z 73.25 2021-07-17T12:57:20.000Z 69 2021-07-17T12:57:30.000Z 66 2021-07-17T12:57:40.000Z 66.01 2021-07-17T12:57:50.000Z 67 2021-07-17T12:58:00.000Z 68 2021-07-17T12:58:10.000Z 68 2021-07-17T12:58:20.000Z 68.67 2021-07-17T12:58:30.000Z 68.05 2021-07-17T12:58:40.000Z 68.91 2021-07-17T12:58:50.000Z 69.86 2021-07-17T12:59:00.000Z 68 2021-07-17T12:59:10.000Z 70 2021-07-17T12:59:20.000Z 71.99 2021-07-17T12:59:30.000Z 75 2021-07-17T12:59:40.000Z 74.73 2021-07-17T12:59:51.000Z 74.99 2021-07-17T13:00:02.000Z 77.31 2021-07-17T13:00:12.000Z 75.06 2021-07-17T13:00:22.000Z 75.01 2021-07-17T13:00:32.000Z 74.25 2021-07-17T13:00:42.000Z 73.01 2021-07-17T13:00:52.000Z 70.79 2021-07-17T13:01:02.000Z 71.49 2021-07-17T13:01:12.000Z 71.02 2021-07-17T13:01:22.000Z 71.06 2021-07-17T13:01:32.000Z 71 2021-07-17T13:01:42.000Z 70.51 2021-07-17T13:01:52.000Z 73.53 2021-07-17T13:02:02.000Z 73.56 2021-07-17T13:02:12.000Z 73.75 2021-07-17T13:02:22.000Z 75.94 2021-07-17T13:02:32.000Z 76 2021-07-17T13:02:42.000Z 75.8 2021-07-17T13:02:52.000Z 76.92 2021-07-17T13:03:02.000Z 76.82 2021-07-17T13:03:14.000Z 78.99 2021-07-17T13:03:24.000Z 78.19 2021-07-17T13:03:34.000Z 77 2021-07-17T13:03:44.000Z 78.03 2021-07-17T13:03:54.000Z 78.59 2021-07-17T13:04:04.000Z 79.98 2021-07-17T13:04:14.000Z 80.8 2021-07-17T13:04:24.000Z 80.98 2021-07-17T13:04:34.000Z 80.97 2021-07-17T13:04:44.000Z 80.6 2021-07-17T13:04:54.000Z 82.21 2021-07-17T13:05:04.000Z 80.06 2021-07-17T13:05:14.000Z 79.06 2021-07-17T13:05:24.000Z 77.7 2021-07-17T13:05:34.000Z 79.23 2021-07-17T13:05:44.000Z 80 2021-07-17T13:05:54.000Z 79.02 2021-07-17T13:06:04.000Z 78 2021-07-17T13:06:14.000Z 78 2021-07-17T13:06:24.000Z 78.58 2021-07-17T13:06:34.000Z 77.47 2021-07-17T13:06:44.000Z 76.98 2021-07-17T13:06:54.000Z 78 2021-07-17T13:07:04.000Z 78.01 2021-07-17T13:07:14.000Z 79 2021-07-17T13:07:24.000Z 79.94 2021-07-17T13:07:34.000Z 79.05 2021-07-17T13:07:44.000Z 74.75 2021-07-17T13:08:05.000Z 75.25 2021-07-17T13:08:15.000Z 76 2021-07-17T13:08:25.000Z 75.36 2021-07-17T13:08:35.000Z 74.87 2021-07-17T13:08:45.000Z 75.75 2021-07-17T13:08:55.000Z 76.19 2021-07-17T13:09:05.000Z 75.62 2021-07-17T13:09:15.000Z 75.86 2021-07-17T13:09:25.000Z 75.25 2021-07-17T13:09:36.000Z 74 2021-07-17T13:09:46.000Z 74 2021-07-17T13:09:56.000Z 74 2021-07-17T13:10:09.000Z 73.81 2021-07-17T13:13:38.000Z 78 2021-07-17T13:18:50.000Z 80.33 2021-07-17T13:21:48.000Z 82 2021-07-17T13:21:58.000Z 80.83 2021-07-17T13:22:16.000Z 82 2021-07-17T13:22:26.000Z 81.32 2021-07-17T13:22:40.000Z 79.63 2021-07-17T13:23:03.000Z 80.98 2021-07-17T13:23:13.000Z 77.19 2021-07-17T13:23:23.000Z 76 2021-07-17T13:23:33.000Z 73.41 2021-07-17T13:23:43.000Z 71.05 2021-07-17T13:23:53.000Z 69.02 2021-07-17T13:24:03.000Z 68 2021-07-17T13:24:13.000Z 67.25 2021-07-17T13:24:23.000Z 67.99 2021-07-17T13:24:33.000Z 69.65 2021-07-17T13:24:43.000Z 69 2021-07-17T13:24:53.000Z 68.75 2021-07-17T13:25:03.000Z 70 2021-07-17T13:25:13.000Z 69.93 2021-07-17T13:25:23.000Z 69.25 2021-07-17T13:25:33.000Z 70.94 2021-07-17T13:25:43.000Z 68.1 2021-07-17T13:25:53.000Z 68.19 2021-07-17T13:26:03.000Z 69.03 2021-07-17T13:27:18.000Z 70.12 2021-07-17T13:27:28.000Z 70.97 2021-07-17T13:27:38.000Z 71 2021-07-17T13:27:48.000Z 70.84 2021-07-17T13:27:58.000Z 71 2021-07-17T13:28:08.000Z 70.93 2021-07-17T13:28:18.000Z 70.99 2021-07-17T13:28:28.000Z 69.18 2021-07-17T13:28:38.000Z 69.85 2021-07-17T13:28:48.000Z 70 2021-07-17T13:28:58.000Z 69.03 2021-07-17T13:29:08.000Z 68.62 2021-07-17T13:29:18.000Z 68.61 2021-07-17T13:29:28.000Z 66.3 2021-07-17T13:29:38.000Z 64.26 2021-07-17T13:29:48.000Z 63.02 2021-07-17T13:29:58.000Z 62.76 2021-07-17T13:30:08.000Z 62.21 2021-07-17T13:30:18.000Z 60.23 2021-07-17T13:30:29.000Z 61.25 2021-07-17T13:30:39.000Z 62.72 2021-07-17T13:30:49.000Z 62.99 2021-07-17T13:30:59.000Z 63.13 2021-07-17T13:31:12.000Z 63.88 2021-07-17T13:31:22.000Z 66.99 2021-07-17T13:31:32.000Z 66 2021-07-17T13:31:42.000Z 66 2021-07-17T13:31:52.000Z 65 2021-07-17T13:32:02.000Z 64.89 2021-07-17T13:32:12.000Z 65.41 2021-07-17T13:32:22.000Z 66 2021-07-17T13:32:32.000Z 64.25 2021-07-17T13:32:42.000Z 63.26 2021-07-17T13:32:52.000Z 62 2021-07-17T13:33:02.000Z 63 2021-07-17T13:33:12.000Z 63.06 2021-07-17T13:33:22.000Z 64.94 2021-07-17T13:33:32.000Z 66 2021-07-17T13:33:42.000Z 66.81 2021-07-17T13:33:52.000Z 66.77 2021-07-17T13:34:02.000Z 69.75 2021-07-17T13:35:08.000Z 71.36 2021-07-17T13:35:18.000Z 71.41 2021-07-17T13:35:28.000Z 70.05 2021-07-17T13:35:38.000Z 69.04 2021-07-17T13:35:48.000Z 65.82 2021-07-17T13:35:58.000Z 68.71 2021-07-17T13:36:08.000Z 71.84 2021-07-17T13:36:18.000Z 71.94 2021-07-17T13:36:28.000Z 75.05 2021-07-17T13:36:38.000Z 78.1 2021-07-17T13:36:48.000Z 78.75 2021-07-17T13:36:58.000Z 78.81 2021-07-17T13:37:08.000Z 79.94 2021-07-17T13:37:19.000Z 81.3 2021-07-17T13:37:29.000Z 81.94 2021-07-17T13:37:39.000Z 84.67 2021-07-17T13:37:49.000Z 85 2021-07-17T13:38:07.000Z 86.71 2021-07-17T13:38:17.000Z 87.74 2021-07-17T13:38:27.000Z 88.99 2021-07-17T13:38:38.000Z 89.75 2021-07-17T13:38:48.000Z 90 2021-07-17T13:39:03.000Z 93.99 2021-07-17T13:39:13.000Z 95 2021-07-17T13:39:23.000Z 95.37 2021-07-17T13:39:33.000Z 95 2021-07-17T13:40:00.000Z 96 2021-07-17T13:40:10.000Z 96.99 2021-07-17T13:40:21.000Z 98.28 2021-07-17T13:40:31.000Z 100.16 2021-07-17T13:40:41.000Z 100.06 2021-07-17T13:41:05.000Z 101.32 2021-07-17T13:41:17.000Z 101 2021-07-17T13:41:28.000Z 103 2021-07-17T13:41:38.000Z 104.67 2021-07-17T13:41:48.000Z 105.83 2021-07-17T13:41:58.000Z 108.68 2021-07-17T13:42:08.000Z 109.94 2021-07-17T13:42:18.000Z 109 2021-07-17T13:42:28.000Z 109 2021-07-17T13:42:38.000Z 109 2021-07-17T13:42:52.000Z 108.04 2021-07-17T13:43:48.000Z 110.16 2021-07-17T13:43:58.000Z 111.11 2021-07-17T13:44:10.000Z 112.5 2021-07-17T13:44:20.000Z 113.97 2021-07-17T13:44:30.000Z 114.33 2021-07-17T13:44:40.000Z 115.73 2021-07-17T13:44:51.000Z 120.03 2021-07-17T13:47:38.000Z 120 2021-07-17T13:47:48.000Z 121 2021-07-17T13:47:58.000Z 122.72 2021-07-17T13:48:13.000Z 124.3 2021-07-17T13:48:23.000Z 126.46 2021-07-17T13:48:33.000Z 130 2021-07-17T13:48:51.000Z 129.99 2021-07-17T13:49:01.000Z 130.94 2021-07-17T13:49:11.000Z 130 2021-07-17T13:49:22.000Z 129.97 2021-07-17T13:49:32.000Z 130.92 2021-07-17T13:49:44.000Z 132.23 2021-07-17T13:49:54.000Z 131.11 2021-07-17T13:50:04.000Z 133.75 2021-07-17T13:50:19.000Z 134.8 2021-07-17T13:50:29.000Z 135.98 2021-07-17T13:50:39.000Z 135 2021-07-17T13:50:49.000Z 136.01 2021-07-17T13:50:59.000Z 130.75 2021-07-17T13:51:41.000Z 133.75 2021-07-17T13:51:51.000Z 135.74 2021-07-17T13:52:01.000Z 136.73 2021-07-17T13:52:11.000Z 136.41 2021-07-17T13:52:21.000Z 135.34 2021-07-17T13:52:31.000Z 137 2021-07-17T13:52:41.000Z 136.2 2021-07-17T13:52:51.000Z 136.3 2021-07-17T13:53:01.000Z 135.61 2021-07-17T13:53:22.000Z 134.22 2021-07-17T13:53:32.000Z 134.02 2021-07-17T13:53:42.000Z 135.03 2021-07-17T13:53:52.000Z 134 2021-07-17T13:54:02.000Z 133.25 2021-07-17T13:54:12.000Z 133 2021-07-17T13:54:22.000Z 133.68 2021-07-17T13:54:32.000Z 132.06 2021-07-17T13:54:42.000Z 131 2021-07-17T13:54:52.000Z 130.98 2021-07-17T13:55:02.000Z 129.07 2021-07-17T13:55:12.000Z 127.5 2021-07-17T13:55:25.000Z 126.32 2021-07-17T13:55:35.000Z 126.18 2021-07-17T13:55:45.000Z 127.12 2021-07-17T13:55:55.000Z 128.26 2021-07-17T13:56:05.000Z 123.75 2021-07-17T13:56:31.000Z 123.21 2021-07-17T13:56:50.000Z 121 2021-07-17T13:58:08.000Z 121.02 2021-07-17T13:58:18.000Z 119.5 2021-07-17T13:58:28.000Z 120.09 2021-07-17T13:58:38.000Z 118.02 2021-07-17T13:58:48.000Z 118.02 2021-07-17T13:59:18.000Z 119.71 2021-07-17T13:59:28.000Z 117.36 2021-07-17T13:59:38.000Z 118.95 2021-07-17T13:59:48.000Z 117.94 2021-07-17T14:00:12.000Z 118 2021-07-17T14:00:22.000Z 116.32 2021-07-17T14:00:32.000Z 113.31 2021-07-17T14:00:42.000Z 111 2021-07-17T14:00:52.000Z 109 2021-07-17T14:01:02.000Z 108.06 2021-07-17T14:01:12.000Z 107.81 2021-07-17T14:01:22.000Z 107.22 2021-07-17T14:02:05.000Z 108.51 2021-07-17T14:02:15.000Z 108 2021-07-17T14:02:25.000Z 105.41 2021-07-17T14:02:35.000Z 105.79 2021-07-17T14:02:45.000Z 104.75 2021-07-17T14:02:55.000Z 102.08 2021-07-17T14:03:05.000Z 101 2021-07-17T14:03:15.000Z 98.21 2021-07-17T14:03:25.000Z 95.25 2021-07-17T14:03:35.000Z 94.24 2021-07-17T14:03:45.000Z 93.97 2021-07-17T14:03:55.000Z 92.27 2021-07-17T14:04:05.000Z 93.11 2021-07-17T14:04:15.000Z 90.94 2021-07-17T14:04:25.000Z 89.7 2021-07-17T14:04:35.000Z 89.8 2021-07-17T14:04:45.000Z 88.2 2021-07-17T14:04:55.000Z 85 2021-07-17T14:05:05.000Z 85 2021-07-17T14:05:15.000Z 83.94 2021-07-17T14:05:25.000Z 81.39 2021-07-17T14:05:35.000Z 79.81 2021-07-17T14:05:45.000Z 79 2021-07-17T14:05:55.000Z 78 2021-07-17T14:06:05.000Z 77 2021-07-17T14:06:15.000Z 76 2021-07-17T14:06:25.000Z 72.5 2021-07-17T14:06:35.000Z 72.99 2021-07-17T14:06:45.000Z 75.6 2021-07-17T14:06:55.000Z 73.75 2021-07-17T14:07:05.000Z 72 2021-07-17T14:07:15.000Z 73 2021-07-17T14:07:25.000Z 73.75 2021-07-17T14:07:35.000Z 73.94 2021-07-17T14:07:45.000Z 72.75 2021-07-17T14:07:55.000Z 72.8 2021-07-17T14:08:05.000Z 73.84 2021-07-17T14:08:15.000Z 75.61 2021-07-17T14:08:25.000Z 76.99 2021-07-17T14:08:35.000Z 78.85 2021-07-17T14:08:45.000Z 77.19 2021-07-17T14:08:55.000Z 79 2021-07-17T14:09:05.000Z 80.42 2021-07-17T14:09:15.000Z 79.13 2021-07-17T14:09:25.000Z 80 2021-07-17T14:09:35.000Z 79 2021-07-17T14:09:45.000Z 81 2021-07-17T14:09:55.000Z 82.75 2021-07-17T14:10:05.000Z 83 2021-07-17T14:10:15.000Z 83 2021-07-17T14:10:26.000Z 84 2021-07-17T14:10:36.000Z 83.96 2021-07-17T14:10:46.000Z 84 2021-07-17T14:10:56.000Z 85.37 2021-07-17T14:11:06.000Z 85.62 2021-07-17T14:11:16.000Z 85.64 2021-07-17T14:11:26.000Z 85.73 2021-07-17T14:11:36.000Z 87.79 2021-07-17T14:11:46.000Z 90.98 2021-07-17T14:11:56.000Z 91.99 2021-07-17T14:12:06.000Z 93.75 2021-07-17T14:12:16.000Z 96.35 2021-07-17T14:12:26.000Z 96 2021-07-17T14:12:36.000Z 96.25 2021-07-17T14:12:46.000Z 95 2021-07-17T14:12:56.000Z 95 2021-07-17T14:13:12.000Z 94.64 2021-07-17T14:13:22.000Z 93.3 2021-07-17T14:13:32.000Z 92.08 2021-07-17T14:13:42.000Z 94.01 2021-07-17T14:13:52.000Z 96.36 2021-07-17T14:14:02.000Z 95.06 2021-07-17T14:14:12.000Z 95.25 2021-07-17T14:14:22.000Z 94 2021-07-17T14:14:32.000Z 91.99 2021-07-17T14:14:42.000Z 91.52 2021-07-17T14:14:52.000Z 91.16 2021-07-17T14:15:02.000Z 90.06 2021-07-17T14:15:16.000Z 90 2021-07-17T14:15:26.000Z 90 2021-07-17T14:15:36.000Z 90.94 2021-07-17T14:15:46.000Z 90.01 2021-07-17T14:15:56.000Z 89.01 2021-07-17T14:16:06.000Z 86.25 2021-07-17T14:16:16.000Z 86.51 2021-07-17T14:16:26.000Z 84.25 2021-07-17T14:16:36.000Z 84.4 2021-07-17T14:16:46.000Z 86.97 2021-07-17T14:16:56.000Z 86 2021-07-17T14:17:06.000Z 87 2021-07-17T14:17:16.000Z 89.93 2021-07-17T14:17:26.000Z 91 2021-07-17T14:17:36.000Z 93.1 2021-07-17T14:17:46.000Z 93.14 2021-07-17T14:17:56.000Z 88.06 2021-07-17T14:18:06.000Z 87.24 2021-07-17T14:18:16.000Z 86.54 2021-07-17T14:18:50.000Z 84.16 2021-07-17T14:19:00.000Z 83.41 2021-07-17T14:19:10.000Z 81.65 2021-07-17T14:19:20.000Z 82 2021-07-17T14:19:30.000Z 84 2021-07-17T14:19:40.000Z 85.94 2021-07-17T14:19:50.000Z 87 2021-07-17T14:20:00.000Z 87.74 2021-07-17T14:20:10.000Z 89.51 2021-07-17T14:20:20.000Z 90.79 2021-07-17T14:20:30.000Z 91.67 2021-07-17T14:20:40.000Z 89.94 2021-07-17T14:20:50.000Z 89 2021-07-17T14:21:00.000Z 88.02 2021-07-17T14:21:10.000Z 89.98 2021-07-17T14:21:20.000Z 92.86 2021-07-17T14:21:30.000Z 92.12 2021-07-17T14:21:40.000Z 92 2021-07-17T14:21:50.000Z 90.96 2021-07-17T14:22:00.000Z 92 2021-07-17T14:22:10.000Z 91.21 2021-07-17T14:22:20.000Z 91 2021-07-17T14:22:30.000Z 89 2021-07-17T14:22:40.000Z 90 2021-07-17T14:22:50.000Z 89.9 2021-07-17T14:23:00.000Z 88.08 2021-07-17T14:23:10.000Z 87.24 2021-07-17T14:23:20.000Z 87 2021-07-17T14:23:30.000Z 86.19 2021-07-17T14:23:40.000Z 86.58 2021-07-17T14:23:50.000Z 85.8 2021-07-17T14:24:00.000Z 87 2021-07-17T14:24:10.000Z 86.6 2021-07-17T14:24:20.000Z 86.88 2021-07-17T14:24:30.000Z 87.75 2021-07-17T14:24:40.000Z 89 2021-07-17T14:24:50.000Z 89.25 2021-07-17T14:25:00.000Z 90 2021-07-17T14:25:10.000Z 91.05 2021-07-17T14:25:20.000Z 91.75 2021-07-17T14:25:38.000Z 92 2021-07-17T14:25:48.000Z 92.14 2021-07-17T14:26:03.000Z 93.99 2021-07-17T14:26:14.000Z 97.1 2021-07-17T14:26:24.000Z 99.04 2021-07-17T14:26:35.000Z 101 2021-07-17T14:26:57.000Z 103 2021-07-17T14:27:08.000Z 102 2021-07-17T14:27:20.000Z 103.63 2021-07-17T14:27:30.000Z 105.06 2021-07-17T14:27:43.000Z 107 2021-07-17T14:27:53.000Z 106.98 2021-07-17T14:28:03.000Z 107.54 2021-07-17T14:28:13.000Z 108.14 2021-07-17T14:28:23.000Z 107.33 2021-07-17T14:28:33.000Z 109 2021-07-17T14:28:43.000Z 110.98 2021-07-17T14:28:53.000Z 113.98 2021-07-17T14:29:03.000Z 115.06 2021-07-17T14:29:13.000Z 115.72 2021-07-17T14:29:31.000Z 114.23 2021-07-17T14:29:56.000Z 114.44 2021-07-17T14:32:20.000Z 117.98 2021-07-17T14:32:31.000Z 119.48 2021-07-17T14:32:41.000Z 122.49 2021-07-17T14:32:51.000Z 123.05 2021-07-17T14:33:01.000Z 122 2021-07-17T14:33:11.000Z 123.52 2021-07-17T14:33:21.000Z 123.47 2021-07-17T14:33:31.000Z 120.35 2021-07-17T14:33:41.000Z 122.11 2021-07-17T14:33:51.000Z 123.84 2021-07-17T14:34:01.000Z 124.96 2021-07-17T14:34:11.000Z 125 2021-07-17T14:34:21.000Z 121.27 2021-07-17T14:34:31.000Z 119.77 2021-07-17T14:34:41.000Z 118 2021-07-17T14:34:51.000Z 116.49 2021-07-17T14:35:01.000Z 116.28 2021-07-17T14:35:11.000Z 115.41 2021-07-17T14:35:21.000Z 113.02 2021-07-17T14:35:31.000Z 112.14 2021-07-17T14:35:41.000Z 112.02 2021-07-17T14:35:51.000Z 113.67 2021-07-17T14:36:01.000Z 112.45 2021-07-17T14:36:11.000Z 112.07 2021-07-17T14:36:22.000Z 111.05 2021-07-17T14:36:32.000Z 110.06 2021-07-17T14:36:42.000Z 109.25 2021-07-17T14:36:52.000Z 109.25 2021-07-17T14:37:02.000Z 108.11 2021-07-17T14:37:12.000Z 110.18 2021-07-17T14:37:22.000Z 111.74 2021-07-17T14:37:32.000Z 110.95 2021-07-17T14:37:42.000Z 108.32 2021-07-17T14:37:52.000Z 104 2021-07-17T14:38:02.000Z 103 2021-07-17T14:38:12.000Z 100.83 2021-07-17T14:38:22.000Z 100.33 2021-07-17T14:38:32.000Z 98.06 2021-07-17T14:38:42.000Z 95.37 2021-07-17T14:38:52.000Z 95.19 2021-07-17T14:39:02.000Z 94.01 2021-07-17T14:39:12.000Z 93.99 2021-07-17T14:39:22.000Z 93.95 2021-07-17T14:39:32.000Z 95 2021-07-17T14:39:42.000Z 95.42 2021-07-17T14:39:52.000Z 94.24 2021-07-17T14:40:02.000Z 94.76 2021-07-17T14:40:12.000Z 96 2021-07-17T14:40:22.000Z 97.19 2021-07-17T14:40:32.000Z 98.14 2021-07-17T14:40:42.000Z 100.43 2021-07-17T14:40:52.000Z 99.65 2021-07-17T14:41:02.000Z 100.19 2021-07-17T14:41:12.000Z 100.88 2021-07-17T14:41:22.000Z 101.94 2021-07-17T14:41:32.000Z 101 2021-07-17T14:41:42.000Z 100 2021-07-17T14:41:52.000Z 101.59 2021-07-17T14:42:02.000Z 102.47 2021-07-17T14:42:12.000Z 102.11 2021-07-17T14:42:23.000Z 104.46 2021-07-17T14:42:33.000Z 102 2021-07-17T14:42:43.000Z 101.98 2021-07-17T14:42:53.000Z 100.81 2021-07-17T14:43:03.000Z 99.25 2021-07-17T14:43:13.000Z 98.96 2021-07-17T14:43:23.000Z 97.5 2021-07-17T14:43:33.000Z 97.16 2021-07-17T14:43:43.000Z 98.83 2021-07-17T14:43:53.000Z 99 2021-07-17T14:44:03.000Z 99.98 2021-07-17T14:44:14.000Z 102.93 2021-07-17T14:44:24.000Z 104 2021-07-17T14:44:34.000Z 106.64 2021-07-17T14:44:44.000Z 106 2021-07-17T14:44:54.000Z 108.63 2021-07-17T14:45:04.000Z 109.07 2021-07-17T14:45:14.000Z 108.43 2021-07-17T14:45:24.000Z 108.01 2021-07-17T14:45:34.000Z 108.98 2021-07-17T14:45:44.000Z 110.81 2021-07-17T14:45:54.000Z 111 2021-07-17T14:46:04.000Z 112.73 2021-07-17T14:46:14.000Z 111.08 2021-07-17T14:46:24.000Z 110.09 2021-07-17T14:46:36.000Z 111.94 2021-07-17T14:46:46.000Z 111.36 2021-07-17T14:46:56.000Z 111.64 2021-07-17T14:47:06.000Z 112.88 2021-07-17T14:47:16.000Z 114.7 2021-07-17T14:47:26.000Z 114 2021-07-17T14:47:36.000Z 111.42 2021-07-17T14:47:46.000Z 108.95 2021-07-17T14:47:56.000Z 109.08 2021-07-17T14:48:06.000Z 109.25 2021-07-17T14:48:16.000Z 108.02 2021-07-17T14:48:26.000Z 106.25 2021-07-17T14:48:36.000Z 105 2021-07-17T14:48:46.000Z 104.29 2021-07-17T14:48:56.000Z 101.47 2021-07-17T14:49:06.000Z 100.78 2021-07-17T14:49:16.000Z 100.05 2021-07-17T14:49:26.000Z 99.98 2021-07-17T14:49:36.000Z 98.06 2021-07-17T14:49:46.000Z 97.25 2021-07-17T14:49:56.000Z 97 2021-07-17T14:50:06.000Z 95.99 2021-07-17T14:50:16.000Z 96 2021-07-17T14:50:26.000Z 96.07 2021-07-17T14:50:36.000Z 92.3 2021-07-17T14:50:46.000Z 88.76 2021-07-17T14:50:57.000Z 87.25 2021-07-17T14:51:07.000Z 82.57 2021-07-17T14:51:17.000Z 79.35 2021-07-17T14:51:30.000Z 78.81 2021-07-17T14:51:40.000Z 79.95 2021-07-17T14:51:50.000Z 81 2021-07-17T14:52:00.000Z 81.25 2021-07-17T14:52:10.000Z 83.62 2021-07-17T14:52:20.000Z 84.25 2021-07-17T14:52:30.000Z 87 2021-07-17T14:52:40.000Z 88 2021-07-17T14:52:50.000Z 89 2021-07-17T14:53:03.000Z 89.8 2021-07-17T14:53:13.000Z 90.39 2021-07-17T14:53:23.000Z 90.37 2021-07-17T14:53:33.000Z 90.82 2021-07-17T14:53:43.000Z 91 2021-07-17T14:53:53.000Z 91.52 2021-07-17T14:54:03.000Z 91 2021-07-17T14:54:13.000Z 91 2021-07-17T14:54:23.000Z 92 2021-07-17T14:54:33.000Z 92 2021-07-17T14:54:43.000Z 93.55 2021-07-17T14:54:53.000Z 95.8 2021-07-17T14:55:03.000Z 96 2021-07-17T14:55:13.000Z 96.01 2021-07-17T14:55:23.000Z 93.06 2021-07-17T14:55:33.000Z 92.69 2021-07-17T14:55:43.000Z 90.5 2021-07-17T14:55:53.000Z 92 2021-07-17T14:56:10.000Z 89 2021-07-17T14:56:20.000Z 86 2021-07-17T14:56:33.000Z 86.25 2021-07-17T14:57:12.000Z 86.24 2021-07-17T14:57:26.000Z 86 2021-07-17T14:57:48.000Z 85 2021-07-17T14:57:58.000Z 83.25 2021-07-17T14:58:08.000Z 82.3 2021-07-17T14:58:18.000Z 81.51 2021-07-17T14:58:28.000Z 79.28 2021-07-17T14:58:38.000Z 79.23 2021-07-17T14:58:48.000Z 79.05 2021-07-17T14:58:58.000Z 79 2021-07-17T14:59:08.000Z 79.19 2021-07-17T14:59:18.000Z 78.03 2021-07-17T14:59:28.000Z 78.25 2021-07-17T14:59:38.000Z 78.49 2021-07-17T14:59:48.000Z 79.05 2021-07-17T14:59:58.000Z 80.94 2021-07-17T15:00:08.000Z 80.99 2021-07-17T15:00:18.000Z 83.01 2021-07-17T15:00:29.000Z 84.94 2021-07-17T15:00:39.000Z 86.87 2021-07-17T15:00:50.000Z 88.36 2021-07-17T15:01:00.000Z 89.94 2021-07-17T15:01:10.000Z 91 2021-07-17T15:01:21.000Z 93.98 2021-07-17T15:01:32.000Z 94.24 2021-07-17T15:01:44.000Z 95 2021-07-17T15:01:54.000Z 96 2021-07-17T15:02:04.000Z 94.99 2021-07-17T15:02:14.000Z 96.02 2021-07-17T15:02:24.000Z 95.34 2021-07-17T15:02:34.000Z 93.02 2021-07-17T15:02:44.000Z 92.19 2021-07-17T15:02:54.000Z 89.25 2021-07-17T15:03:54.000Z 90.21 2021-07-17T15:04:13.000Z 89.92 2021-07-17T15:04:23.000Z 88.99 2021-07-17T15:04:33.000Z 88.99 2021-07-17T15:04:43.000Z 88 2021-07-17T15:04:53.000Z 88 2021-07-17T15:05:03.000Z 87.9 2021-07-17T15:05:13.000Z 86.06 2021-07-17T15:05:23.000Z 86.06 2021-07-17T15:05:33.000Z 84.06 2021-07-17T15:05:43.000Z 82.96 2021-07-17T15:05:53.000Z 82.94 2021-07-17T15:06:03.000Z 82.21 2021-07-17T15:06:13.000Z 81.02 2021-07-17T15:06:23.000Z 80.6 2021-07-17T15:06:39.000Z 80.26 2021-07-17T15:07:00.000Z 80.04 2021-07-17T15:07:10.000Z 80.08 2021-07-17T15:07:20.000Z 80 2021-07-17T15:08:00.000Z 80 2021-07-17T15:08:10.000Z 80.46 2021-07-17T15:08:21.000Z 80.84 2021-07-17T15:08:31.000Z 82.45 2021-07-17T15:08:41.000Z 84.88 2021-07-17T15:08:51.000Z 87.45 2021-07-17T15:09:01.000Z 86.06 2021-07-17T15:09:26.000Z 87.75 2021-07-17T15:09:36.000Z 88.9 2021-07-17T15:09:46.000Z 91.2 2021-07-17T15:09:56.000Z 93 2021-07-17T15:10:19.000Z 95.04 2021-07-17T15:10:29.000Z 97.49 2021-07-17T15:10:53.000Z 98 2021-07-17T15:11:03.000Z 99.94 2021-07-17T15:11:13.000Z 101 2021-07-17T15:11:23.000Z 101 2021-07-17T15:11:37.000Z 102 2021-07-17T15:11:47.000Z 102.99 2021-07-17T15:11:57.000Z 103.75 2021-07-17T15:12:24.000Z 105.16 2021-07-17T15:12:34.000Z 107.91 2021-07-17T15:12:45.000Z 108.37 2021-07-17T15:12:55.000Z 109 2021-07-17T15:13:10.000Z 110 2021-07-17T15:13:20.000Z 110.87 2021-07-17T15:13:30.000Z 109 2021-07-17T15:13:40.000Z 108.05 2021-07-17T15:13:50.000Z 108.54 2021-07-17T15:14:00.000Z 108.94 2021-07-17T15:14:10.000Z 108.19 2021-07-17T15:14:20.000Z 107 2021-07-17T15:14:30.000Z 105.06 2021-07-17T15:14:40.000Z 103.86 2021-07-17T15:14:50.000Z 102.12 2021-07-17T15:15:01.000Z 100.06 2021-07-17T15:15:11.000Z 97.56 2021-07-17T15:15:21.000Z 97 2021-07-17T15:15:31.000Z 95.02 2021-07-17T15:15:41.000Z 94.25 2021-07-17T15:15:51.000Z 91.84 2021-07-17T15:16:01.000Z 90.15 2021-07-17T15:16:11.000Z 91.98 2021-07-17T15:16:21.000Z 90.06 2021-07-17T15:16:31.000Z 88.8 2021-07-17T15:16:41.000Z 90 2021-07-17T15:16:51.000Z 92 2021-07-17T15:17:01.000Z 93 2021-07-17T15:17:11.000Z 92.02 2021-07-17T15:17:21.000Z 94.09 2021-07-17T15:17:42.000Z 94.6 2021-07-17T15:17:52.000Z 94.99 2021-07-17T15:18:02.000Z 93.81 2021-07-17T15:18:12.000Z 95.19 2021-07-17T15:18:22.000Z 95.28 2021-07-17T15:18:32.000Z 94.72 2021-07-17T15:18:42.000Z 95.01 2021-07-17T15:18:52.000Z 96.04 2021-07-17T15:19:02.000Z 94.06 2021-07-17T15:19:12.000Z 94.05 2021-07-17T15:19:22.000Z 92 2021-07-17T15:19:32.000Z 92 2021-07-17T15:19:42.000Z 92 2021-07-17T15:19:52.000Z 91.35 2021-07-17T15:20:02.000Z 91.61 2021-07-17T15:20:12.000Z 89.73 2021-07-17T15:20:22.000Z 89.94 2021-07-17T15:20:32.000Z 89.25 2021-07-17T15:20:42.000Z 89.2 2021-07-17T15:20:52.000Z 86.25 2021-07-17T15:21:02.000Z 85 2021-07-17T15:21:12.000Z 86.94 2021-07-17T15:21:22.000Z 87.72 2021-07-17T15:21:34.000Z 89.91 2021-07-17T15:21:44.000Z 90 2021-07-17T15:21:54.000Z 89.66 2021-07-17T15:22:16.000Z 91.7 2021-07-17T15:22:26.000Z 93.04 2021-07-17T15:22:38.000Z 94.01 2021-07-17T15:22:48.000Z 94 2021-07-17T15:22:58.000Z 94.75 2021-07-17T15:23:10.000Z 96 2021-07-17T15:23:21.000Z 97.7 2021-07-17T15:23:31.000Z 98.99 2021-07-17T15:23:41.000Z 99 2021-07-17T15:23:51.000Z 101.1 2021-07-17T15:24:01.000Z 101.99 2021-07-17T15:24:11.000Z 103 2021-07-17T15:24:21.000Z 104 2021-07-17T15:24:32.000Z 105.11 2021-07-17T15:24:42.000Z 106.46 2021-07-17T15:24:52.000Z 107 2021-07-17T15:25:02.000Z 107.86 2021-07-17T15:25:12.000Z 108 2021-07-17T15:25:22.000Z 106.34 2021-07-17T15:25:48.000Z 107 2021-07-17T15:25:58.000Z 106.96 2021-07-17T15:26:08.000Z 106.63 2021-07-17T15:26:18.000Z 106 2021-07-17T15:26:28.000Z 104.25 2021-07-17T15:26:38.000Z 104.95 2021-07-17T15:26:48.000Z 104.28 2021-07-17T15:26:58.000Z 105.01 2021-07-17T15:27:08.000Z 107 2021-07-17T15:27:18.000Z 105.06 2021-07-17T15:27:28.000Z 104.02 2021-07-17T15:27:38.000Z 103.81 2021-07-17T15:27:48.000Z 105 2021-07-17T15:27:58.000Z 105.99 2021-07-17T15:28:08.000Z 103 2021-07-17T15:28:51.000Z 104.07 2021-07-17T15:29:01.000Z 104.81 2021-07-17T15:29:12.000Z 104.53 2021-07-17T15:29:22.000Z 105.19 2021-07-17T15:29:32.000Z 104.91 2021-07-17T15:29:42.000Z 106.23 2021-07-17T15:29:52.000Z 107 2021-07-17T15:30:02.000Z 108.19 2021-07-17T15:30:12.000Z 109.75 2021-07-17T15:30:22.000Z 111.17 2021-07-17T15:30:32.000Z 111.25 2021-07-17T15:30:42.000Z 112 2021-07-17T15:30:52.000Z 112 2021-07-17T15:31:02.000Z 110.92 2021-07-17T15:35:32.000Z 112.24 2021-07-17T15:35:56.000Z 113 2021-07-17T15:36:16.000Z 114.24 2021-07-17T15:36:26.000Z 113.99 2021-07-17T15:38:12.000Z 114 2021-07-17T15:38:49.000Z 115.12 2021-07-17T15:40:00.000Z 114 2021-07-17T15:40:24.000Z 113.28 2021-07-17T15:45:10.000Z 113.81 2021-07-17T15:45:22.000Z 114.98 2021-07-17T15:45:32.000Z 115.78 2021-07-17T15:45:42.000Z 116.04 2021-07-17T15:45:52.000Z 116 2021-07-17T15:46:02.000Z 117 2021-07-17T15:46:12.000Z 118.01 2021-07-17T15:46:22.000Z 118.38 2021-07-17T15:46:32.000Z 119.04 2021-07-17T15:46:42.000Z 118.02 2021-07-17T15:46:52.000Z 116.31 2021-07-17T15:47:02.000Z 118.95 2021-07-17T15:47:12.000Z 119.06 2021-07-17T15:47:22.000Z 118 2021-07-17T15:47:32.000Z 117.37 2021-07-17T15:47:42.000Z 118.95 2021-07-17T15:47:52.000Z 121 2021-07-17T15:48:02.000Z 121.99 2021-07-17T15:48:12.000Z 121 2021-07-17T15:48:22.000Z 122 2021-07-17T15:48:32.000Z 121.06 2021-07-17T15:48:42.000Z 120.06 2021-07-17T15:48:52.000Z 120 2021-07-17T15:49:02.000Z 120.52 2021-07-17T15:49:12.000Z 120 2021-07-17T15:49:22.000Z 117.76 2021-07-17T15:49:32.000Z 116.09 2021-07-17T15:49:42.000Z 116.25 2021-07-17T15:49:52.000Z 115.05 2021-07-17T15:50:02.000Z 115.75 2021-07-17T15:50:12.000Z 115.59 2021-07-17T15:50:22.000Z 116.35 2021-07-17T15:50:32.000Z 116.18 2021-07-17T15:50:42.000Z 115.25 2021-07-17T15:50:52.000Z 115 2021-07-17T15:51:05.000Z 115.31 2021-07-17T15:51:15.000Z 114.02 2021-07-17T15:51:25.000Z 114 2021-07-17T15:51:35.000Z 114.19 2021-07-17T15:51:45.000Z 114.75 2021-07-17T15:51:55.000Z 115 2021-07-17T15:52:05.000Z 113.74 2021-07-17T15:52:15.000Z 115 2021-07-17T15:52:25.000Z 114.02 2021-07-17T15:52:35.000Z 114.29 2021-07-17T15:52:45.000Z 115.11 2021-07-17T15:52:55.000Z 116 2021-07-17T15:53:05.000Z 119 2021-07-17T15:53:15.000Z 118.77 2021-07-17T15:53:25.000Z 121 2021-07-17T15:53:35.000Z 123.75 2021-07-17T15:53:45.000Z 123.95 2021-07-17T15:53:55.000Z 125.98 2021-07-17T15:54:05.000Z 127.6 2021-07-17T15:54:15.000Z 128.94 2021-07-17T15:54:25.000Z 129.95 2021-07-17T15:54:35.000Z 130 2021-07-17T15:54:45.000Z 130.94 2021-07-17T15:54:55.000Z 131.25 2021-07-17T15:55:05.000Z 131.99 2021-07-17T15:55:15.000Z 133 2021-07-17T15:55:25.000Z 132.32 2021-07-17T15:55:35.000Z 132.11 2021-07-17T15:55:45.000Z 132.75 2021-07-17T15:55:55.000Z 133.01 2021-07-17T15:56:05.000Z 134 2021-07-17T15:56:15.000Z 135.75 2021-07-17T15:56:25.000Z 135.63 2021-07-17T15:56:35.000Z 136.01 2021-07-17T15:56:45.000Z 136.12 2021-07-17T15:56:55.000Z 136.04 2021-07-17T15:57:05.000Z 136 2021-07-17T15:57:15.000Z 133.06 2021-07-17T15:57:25.000Z 133.01 2021-07-17T15:57:35.000Z 133.84 2021-07-17T15:57:45.000Z 132.07 2021-07-17T15:57:55.000Z 131.75 2021-07-17T15:58:05.000Z 132.15 2021-07-17T15:58:15.000Z 132.53 2021-07-17T15:58:25.000Z 133.26 2021-07-17T15:58:35.000Z 134.37 2021-07-17T15:58:45.000Z 133 2021-07-17T15:58:55.000Z 132.06 2021-07-17T15:59:05.000Z 131.2 2021-07-17T15:59:15.000Z 131 2021-07-17T15:59:25.000Z 130.15 2021-07-17T15:59:35.000Z 128.99 2021-07-17T15:59:45.000Z 126.42 2021-07-17T15:59:55.000Z 125 2021-07-17T16:00:05.000Z 127 2021-07-17T16:00:15.000Z 127 2021-07-17T16:00:25.000Z 128 2021-07-17T16:00:35.000Z 128.03 2021-07-17T16:00:45.000Z 126 2021-07-17T16:00:55.000Z 125.66 2021-07-17T16:01:07.000Z 125.25 2021-07-17T16:01:36.000Z 124.15 2021-07-17T16:01:49.000Z 123.94 2021-07-17T16:01:59.000Z 123.12 2021-07-17T16:02:09.000Z 123 2021-07-17T16:02:19.000Z 123 2021-07-17T16:02:29.000Z 122.24 2021-07-17T16:02:39.000Z 124 2021-07-17T16:02:49.000Z 123.19 2021-07-17T16:02:59.000Z 124.63 2021-07-17T16:03:09.000Z 126.22 2021-07-17T16:03:19.000Z 127.8 2021-07-17T16:03:29.000Z 129.57 2021-07-17T16:03:39.000Z 131.99 2021-07-17T16:03:49.000Z 134.43 2021-07-17T16:03:59.000Z 136.48 2021-07-17T16:04:09.000Z 138.05 2021-07-17T16:04:19.000Z 137 2021-07-17T16:04:29.000Z 134.25 2021-07-17T16:04:39.000Z 133 2021-07-17T16:04:49.000Z 132.09 2021-07-17T16:04:59.000Z 131.77 2021-07-17T16:05:09.000Z 133 2021-07-17T16:05:19.000Z 134 2021-07-17T16:05:29.000Z 134 2021-07-17T16:05:39.000Z 133.25 2021-07-17T16:05:49.000Z 131.76 2021-07-17T16:05:59.000Z 130.91 2021-07-17T16:06:09.000Z 131 2021-07-17T16:06:19.000Z 129.73 2021-07-17T16:06:29.000Z 129 2021-07-17T16:06:39.000Z 128.58 2021-07-17T16:06:49.000Z 127.99 2021-07-17T16:06:59.000Z 129.06 2021-07-17T16:07:09.000Z 129.75 2021-07-17T16:07:19.000Z 127.03 2021-07-17T16:07:29.000Z 127 2021-07-17T16:07:48.000Z 126 2021-07-17T16:07:58.000Z 126.76 2021-07-17T16:08:08.000Z 127.78 2021-07-17T16:08:18.000Z 128.03 2021-07-17T16:08:28.000Z 129.86 2021-07-17T16:08:38.000Z 130.98 2021-07-17T16:08:48.000Z 131 2021-07-17T16:08:58.000Z 130 2021-07-17T16:09:08.000Z 129.99 2021-07-17T16:09:18.000Z 129.33 2021-07-17T16:09:28.000Z 129 2021-07-17T16:09:38.000Z 129.8 2021-07-17T16:09:48.000Z 129.81 2021-07-17T16:09:58.000Z 130 2021-07-17T16:10:08.000Z 130 2021-07-17T16:10:18.000Z 129.25 2021-07-17T16:10:28.000Z 129.94 2021-07-17T16:10:38.000Z 130.19 2021-07-17T16:10:48.000Z 131.04 2021-07-17T16:10:58.000Z 131 2021-07-17T16:11:08.000Z 131.02 2021-07-17T16:11:18.000Z 131.99 2021-07-17T16:11:28.000Z 132 2021-07-17T16:11:38.000Z 131.2 2021-07-17T16:11:48.000Z 131 2021-07-17T16:11:58.000Z 130.82 2021-07-17T16:12:08.000Z 129.86 2021-07-17T16:12:18.000Z 129.02 2021-07-17T16:12:28.000Z 128.18 2021-07-17T16:12:38.000Z 129.23 2021-07-17T16:12:48.000Z 130 2021-07-17T16:12:58.000Z 128.47 2021-07-17T16:13:08.000Z 128.23 2021-07-17T16:13:18.000Z 128 2021-07-17T16:13:28.000Z 128.99 2021-07-17T16:13:38.000Z 128 2021-07-17T16:13:48.000Z 128.94 2021-07-17T16:13:58.000Z 129.57 2021-07-17T16:14:08.000Z 131.31 2021-07-17T16:14:18.000Z 133.87 2021-07-17T16:14:28.000Z 134 2021-07-17T16:14:38.000Z 132.02 2021-07-17T16:14:48.000Z 131.05 2021-07-17T16:14:58.000Z 130.06 2021-07-17T16:15:08.000Z 129 2021-07-17T16:15:18.000Z 127.23 2021-07-17T16:15:28.000Z 128.06 2021-07-17T16:15:38.000Z 128.98 2021-07-17T16:15:48.000Z 128.19 2021-07-17T16:15:58.000Z 128.94 2021-07-17T16:16:08.000Z 129.41 2021-07-17T16:16:18.000Z 132.18 2021-07-17T16:16:28.000Z 134 2021-07-17T16:16:38.000Z 133 2021-07-17T16:16:48.000Z 130.06 2021-07-17T16:16:58.000Z 130 2021-07-17T16:17:08.000Z 130.75 2021-07-17T16:17:18.000Z 131.98 2021-07-17T16:17:28.000Z 132.25 2021-07-17T16:17:38.000Z 132.9 2021-07-17T16:17:48.000Z 133 2021-07-17T16:17:58.000Z 131.02 2021-07-17T16:18:08.000Z 130.02 2021-07-17T16:18:18.000Z 129.52 2021-07-17T16:18:28.000Z 123.67 2021-07-17T16:18:38.000Z 124.94 2021-07-17T16:18:48.000Z 123.19 2021-07-17T16:18:58.000Z 123.75 2021-07-17T16:19:08.000Z 124.9 2021-07-17T16:19:18.000Z 125.11 2021-07-17T16:19:28.000Z 125 2021-07-17T16:19:38.000Z 126.62 2021-07-17T16:19:48.000Z 126 2021-07-17T16:19:58.000Z 126.22 2021-07-17T16:20:08.000Z 126 2021-07-17T16:20:18.000Z 123.06 2021-07-17T16:20:28.000Z 123 2021-07-17T16:20:38.000Z 125 2021-07-17T16:20:48.000Z 124.25 2021-07-17T16:20:58.000Z 123.25 2021-07-17T16:21:08.000Z 121.95 2021-07-17T16:21:18.000Z 120.31 2021-07-17T16:21:28.000Z 121.23 2021-07-17T16:21:38.000Z 120.25 2021-07-17T16:21:48.000Z 120.25 2021-07-17T16:21:58.000Z 120.75 2021-07-17T16:22:08.000Z 120.67 2021-07-17T16:22:18.000Z 118.08 2021-07-17T16:22:28.000Z 115.79 2021-07-17T16:22:38.000Z 114 2021-07-17T16:22:48.000Z 111.17 2021-07-17T16:22:58.000Z 109.75 2021-07-17T16:23:08.000Z 108.06 2021-07-17T16:23:18.000Z 107 2021-07-17T16:23:28.000Z 106.79 2021-07-17T16:23:38.000Z 106.23 2021-07-17T16:23:48.000Z 105.25 2021-07-17T16:23:58.000Z 104 2021-07-17T16:24:08.000Z 101.08 2021-07-17T16:24:18.000Z 100 2021-07-17T16:24:28.000Z 98.06 2021-07-17T16:24:38.000Z 94.5 2021-07-17T16:25:26.000Z 96.06 2021-07-17T16:25:36.000Z 96.61 2021-07-17T16:25:46.000Z 97.46 2021-07-17T16:25:56.000Z 99.67 2021-07-17T16:26:06.000Z 98.25 2021-07-17T16:26:16.000Z 98 2021-07-17T16:26:26.000Z 97.06 2021-07-17T16:26:36.000Z 97.75 2021-07-17T16:26:46.000Z 98.26 2021-07-17T16:26:56.000Z 96.07 2021-07-17T16:27:06.000Z 95 2021-07-17T16:27:16.000Z 94.06 2021-07-17T16:27:26.000Z 93 2021-07-17T16:27:36.000Z 92.02 2021-07-17T16:27:46.000Z 90 2021-07-17T16:27:56.000Z 89.68 2021-07-17T16:28:06.000Z 86.97 2021-07-17T16:28:16.000Z 81.77 2021-07-17T16:28:26.000Z 73.19 2021-07-17T16:28:36.000Z 72.75 2021-07-17T16:28:46.000Z 72 2021-07-17T16:28:56.000Z 71.94 2021-07-17T16:29:06.000Z 71.75 2021-07-17T16:29:16.000Z 71.89 2021-07-17T16:29:26.000Z 71.25 2021-07-17T16:29:36.000Z 70 2021-07-17T16:29:46.000Z 69 2021-07-17T16:29:56.000Z 68.06 2021-07-17T16:30:06.000Z 67.75 2021-07-17T16:30:16.000Z 67 2021-07-17T16:30:26.000Z 66 2021-07-17T16:30:36.000Z 64.95 2021-07-17T16:30:46.000Z 63.23 2021-07-17T16:30:56.000Z 63.01 2021-07-17T16:31:06.000Z 62.25 2021-07-17T16:31:16.000Z 63.69 2021-07-17T16:31:26.000Z 63.89 2021-07-17T16:31:36.000Z 64 2021-07-17T16:31:46.000Z 63 2021-07-17T16:31:56.000Z 63.02 2021-07-17T16:32:06.000Z 62 2021-07-17T16:32:16.000Z 62 2021-07-17T16:32:26.000Z 61.57 2021-07-17T16:32:37.000Z 61.95 2021-07-17T16:32:47.000Z 61.77 2021-07-17T16:32:57.000Z 62.3 2021-07-17T16:33:07.000Z 62.99 2021-07-17T16:33:17.000Z 64.25 2021-07-17T16:33:27.000Z 64.99 2021-07-17T16:33:37.000Z 65.94 2021-07-17T16:33:47.000Z 65.77 2021-07-17T16:33:57.000Z 66 2021-07-17T16:34:07.000Z 67.23 2021-07-17T16:34:17.000Z 67.68 2021-07-17T16:34:27.000Z 68.12 2021-07-17T16:34:37.000Z 67.25 2021-07-17T16:34:47.000Z 68.78 2021-07-17T16:34:57.000Z 67.94 2021-07-17T16:35:07.000Z 66.9 2021-07-17T16:35:17.000Z 65.01 2021-07-17T16:35:27.000Z 66.75 2021-07-17T16:35:37.000Z 67.25 2021-07-17T16:35:47.000Z 68 2021-07-17T16:35:57.000Z 66 2021-07-17T16:36:07.000Z 64.19 2021-07-17T16:36:17.000Z 64.25 2021-07-17T16:36:27.000Z 67.88 2021-07-17T16:36:37.000Z 68 2021-07-17T16:36:47.000Z 68.99 2021-07-17T16:36:57.000Z 70 2021-07-17T16:37:07.000Z 70 2021-07-17T16:37:17.000Z 68 2021-07-17T16:37:27.000Z 67 2021-07-17T16:37:37.000Z 66.55 2021-07-17T16:37:47.000Z 64 2021-07-17T16:38:06.000Z 66 2021-07-17T16:48:30.000Z 65.27 2021-07-17T16:48:41.000Z 63 2021-07-17T16:50:15.000Z 62.98 2021-07-17T16:50:33.000Z 64 2021-07-17T16:54:47.000Z 63 2021-07-17T16:55:56.000Z 63.58 2021-07-17T16:56:06.000Z 64.3 2021-07-17T16:56:16.000Z 65.91 2021-07-17T16:56:26.000Z 63 2021-07-17T16:58:50.000Z 64 2021-07-17T16:59:00.000Z 65.27 2021-07-17T16:59:10.000Z 65.68 2021-07-17T16:59:20.000Z 66.89 2021-07-17T16:59:30.000Z 68.88 2021-07-17T16:59:40.000Z 73.07 2021-07-17T16:59:50.000Z 74 2021-07-17T17:00:00.000Z 75.99 2021-07-17T17:00:10.000Z 75.94 2021-07-17T17:00:20.000Z 75 2021-07-17T17:00:30.000Z 75 2021-07-17T17:00:40.000Z 74 2021-07-17T17:00:50.000Z 74.99 2021-07-17T17:01:00.000Z 75 2021-07-17T17:01:10.000Z 73.17 2021-07-17T17:01:20.000Z 72.93 2021-07-17T17:01:30.000Z 70.86 2021-07-17T17:01:40.000Z 69.07 2021-07-17T17:01:50.000Z 64.9 2021-07-17T17:02:00.000Z 58.75 2021-07-17T17:03:44.000Z 59 2021-07-17T17:03:57.000Z 60.58 2021-07-17T17:04:29.000Z 59.25 2021-07-17T17:04:39.000Z 61 2021-07-17T17:04:51.000Z 62.75 2021-07-17T17:05:01.000Z 64 2021-07-17T17:05:11.000Z 73.85 2021-07-17T17:09:08.000Z 69 2021-07-17T17:09:18.000Z 68.98 2021-07-17T17:09:28.000Z 62 2021-07-17T17:09:40.000Z 64.98 2021-07-17T17:10:25.000Z 65 2021-07-17T17:10:35.000Z 66.04 2021-07-17T17:10:45.000Z 65 2021-07-17T17:10:55.000Z 65.26 2021-07-17T17:11:21.000Z 64.23 2021-07-17T17:11:31.000Z 66.87 2021-07-17T17:12:10.000Z 87.72 2021-07-17T17:12:23.000Z 83 2021-07-17T17:12:33.000Z 81.94 2021-07-17T17:12:59.000Z 78.07 2021-07-17T17:13:09.000Z 77.05 2021-07-17T17:13:19.000Z 78 2021-07-17T17:13:29.000Z 76.25 2021-07-17T17:13:41.000Z 76.94 2021-07-17T17:13:54.000Z 75.86 2021-07-17T17:14:04.000Z 89.51 2021-07-17T17:15:18.000Z 83 2021-07-17T17:15:33.000Z 80.08 2021-07-17T17:15:49.000Z 76.25 2021-07-17T17:16:01.000Z 75 2021-07-17T17:16:11.000Z 72.98 2021-07-17T17:16:21.000Z 66.99 2021-07-17T17:19:48.000Z 70.63 2021-07-17T17:21:00.000Z 73 2021-07-17T17:21:57.000Z 73.11 2021-07-17T17:37:55.000Z 71 2021-07-17T17:38:55.000Z