Ourches - La Baume Cornillane par Chamalet 281.75 2024-08-26T07:07:11Z 282.54 2024-08-26T07:07:37Z 284.13 2024-08-26T07:08:10Z 286.49 2024-08-26T07:09:29Z 288.81 2024-08-26T07:10:30Z 359.44 2024-08-26T07:10:34Z 359.44 2024-08-26T07:10:35Z 352.28 2024-08-26T07:10:37Z 352.28 2024-08-26T07:10:38Z 351.71 2024-08-26T07:11:08Z 352.25 2024-08-26T07:11:57Z 352.09 2024-08-26T07:12:46Z 351.62 2024-08-26T07:14:01Z 352.35 2024-08-26T07:15:19Z 351.13 2024-08-26T07:15:38Z 351.28 2024-08-26T07:16:17Z 350.93 2024-08-26T07:17:24Z 350.96 2024-08-26T07:18:26Z 351.03 2024-08-26T07:19:40Z 350.46 2024-08-26T07:20:39Z 351.5 2024-08-26T07:21:00Z 351.43 2024-08-26T07:21:20Z 351.11 2024-08-26T07:21:26Z 350.24 2024-08-26T07:21:38Z 350.71 2024-08-26T07:21:51Z 350.51 2024-08-26T07:21:58Z 351.17 2024-08-26T07:22:04Z 351.16 2024-08-26T07:22:21Z 349.8 2024-08-26T07:22:36Z 349.41 2024-08-26T07:22:41Z 349.33 2024-08-26T07:22:45Z 349.18 2024-08-26T07:23:02Z 348.92 2024-08-26T07:23:22Z 347.81 2024-08-26T07:23:41Z 346.97 2024-08-26T07:23:55Z 346.8 2024-08-26T07:24:13Z 346.5 2024-08-26T07:24:28Z 346.73 2024-08-26T07:24:41Z 346.11 2024-08-26T07:24:53Z 346.41 2024-08-26T07:25:07Z 346.36 2024-08-26T07:25:20Z 346.62 2024-08-26T07:26:03Z 346.5 2024-08-26T07:26:12Z 346.81 2024-08-26T07:26:25Z 346.76 2024-08-26T07:26:26Z 346.97 2024-08-26T07:26:31Z 347.15 2024-08-26T07:26:36Z 348.37 2024-08-26T07:26:56Z 350.35 2024-08-26T07:27:17Z 352.39 2024-08-26T07:27:38Z 354.14 2024-08-26T07:27:53Z 354.57 2024-08-26T07:27:58Z 356.56 2024-08-26T07:28:17Z 358.23 2024-08-26T07:28:34Z 359.95 2024-08-26T07:28:52Z 361.53 2024-08-26T07:29:09Z 363.19 2024-08-26T07:29:26Z 365.91 2024-08-26T07:29:44Z 367.31 2024-08-26T07:29:56Z 367.41 2024-08-26T07:29:58Z 369.03 2024-08-26T07:30:12Z 371.38 2024-08-26T07:30:31Z 374.17 2024-08-26T07:30:51Z 374.9 2024-08-26T07:30:55Z 375.36 2024-08-26T07:30:59Z 376.04 2024-08-26T07:31:02Z 379.34 2024-08-26T07:31:20Z 379.93 2024-08-26T07:31:32Z 382.55 2024-08-26T07:31:47Z 385.23 2024-08-26T07:32:05Z 387.49 2024-08-26T07:32:25Z 390.69 2024-08-26T07:32:44Z 393.45 2024-08-26T07:32:58Z 393.64 2024-08-26T07:33:07Z 392.64 2024-08-26T07:33:33Z 392.21 2024-08-26T07:33:41Z 392.49 2024-08-26T07:33:43Z 395.54 2024-08-26T07:33:58Z 397.75 2024-08-26T07:34:12Z 400.07 2024-08-26T07:34:28Z 401.3 2024-08-26T07:34:35Z 401.71 2024-08-26T07:34:37Z 404.3 2024-08-26T07:34:55Z 407.35 2024-08-26T07:35:09Z 409.65 2024-08-26T07:35:24Z 409.63 2024-08-26T07:35:35Z 410.26 2024-08-26T07:35:38Z 413.12 2024-08-26T07:35:56Z 415.51 2024-08-26T07:36:10Z 418.61 2024-08-26T07:36:27Z 421.05 2024-08-26T07:36:42Z 423.56 2024-08-26T07:36:57Z 424.22 2024-08-26T07:37:01Z 426.64 2024-08-26T07:37:19Z 427.91 2024-08-26T07:37:39Z 427.31 2024-08-26T07:38:03Z 428.25 2024-08-26T07:38:14Z 429.69 2024-08-26T07:38:20Z 431.23 2024-08-26T07:38:29Z 432.38 2024-08-26T07:38:38Z 435.18 2024-08-26T07:38:57Z 435.81 2024-08-26T07:39:17Z 436 2024-08-26T07:39:31Z 436.29 2024-08-26T07:39:42Z 436.31 2024-08-26T07:39:59Z 436.46 2024-08-26T07:40:11Z 437.35 2024-08-26T07:40:19Z 439.46 2024-08-26T07:40:35Z 440.68 2024-08-26T07:40:49Z 442.76 2024-08-26T07:41:02Z 445.45 2024-08-26T07:41:19Z 448.58 2024-08-26T07:41:39Z 451.43 2024-08-26T07:41:59Z 454.04 2024-08-26T07:42:16Z 454.75 2024-08-26T07:42:22Z 457.18 2024-08-26T07:42:39Z 459.54 2024-08-26T07:42:56Z 461.66 2024-08-26T07:43:14Z 464.32 2024-08-26T07:43:32Z 466.32 2024-08-26T07:43:50Z 468.36 2024-08-26T07:44:07Z 470.73 2024-08-26T07:44:25Z 472.92 2024-08-26T07:44:43Z 473.81 2024-08-26T07:44:47Z 476.1 2024-08-26T07:45:06Z 478.65 2024-08-26T07:45:23Z 480.36 2024-08-26T07:45:41Z 481.31 2024-08-26T07:45:57Z 481.58 2024-08-26T07:46:29Z 481.84 2024-08-26T07:46:34Z 483.72 2024-08-26T07:46:45Z 484.8 2024-08-26T07:46:51Z 487.59 2024-08-26T07:47:06Z 490.23 2024-08-26T07:47:24Z 493.16 2024-08-26T07:47:40Z 495.67 2024-08-26T07:47:54Z 498.26 2024-08-26T07:48:09Z 501.47 2024-08-26T07:48:28Z 502.32 2024-08-26T07:48:32Z 503.62 2024-08-26T07:48:40Z 504.94 2024-08-26T07:48:48Z 505.7 2024-08-26T07:48:49Z 506.81 2024-08-26T07:49:05Z 509.08 2024-08-26T07:49:19Z 510.31 2024-08-26T07:49:35Z 514.06 2024-08-26T07:49:45Z 515.24 2024-08-26T07:50:04Z 516.87 2024-08-26T07:50:19Z 518.69 2024-08-26T07:50:27Z 518.7 2024-08-26T07:50:44Z 518.73 2024-08-26T07:51:08Z 519.09 2024-08-26T07:51:37Z 521.35 2024-08-26T07:51:55Z 523.34 2024-08-26T07:52:12Z 525.93 2024-08-26T07:52:29Z 529.17 2024-08-26T07:52:48Z 531.31 2024-08-26T07:53:04Z 533.81 2024-08-26T07:53:21Z 536.7 2024-08-26T07:53:39Z 539.95 2024-08-26T07:53:57Z 543.16 2024-08-26T07:54:15Z 545.29 2024-08-26T07:54:32Z 545.7 2024-08-26T07:54:40Z 547.49 2024-08-26T07:54:42Z 548.83 2024-08-26T07:54:57Z 551.92 2024-08-26T07:55:14Z 554.93 2024-08-26T07:55:34Z 557.76 2024-08-26T07:55:57Z 560.77 2024-08-26T07:56:12Z 563.95 2024-08-26T07:56:31Z 565.98 2024-08-26T07:56:47Z 568.39 2024-08-26T07:57:04Z 572.15 2024-08-26T07:57:21Z 571.91 2024-08-26T07:57:22Z 573.26 2024-08-26T07:57:37Z 573.94 2024-08-26T07:57:51Z 575.67 2024-08-26T07:57:53Z 578.82 2024-08-26T07:58:12Z 581.07 2024-08-26T07:58:27Z 584.05 2024-08-26T07:58:45Z 587.06 2024-08-26T07:58:59Z 588.09 2024-08-26T07:59:12Z 591.23 2024-08-26T07:59:28Z 594.3 2024-08-26T07:59:44Z 594.66 2024-08-26T08:00:04Z 596.52 2024-08-26T08:00:23Z 598.03 2024-08-26T08:00:26Z 600.52 2024-08-26T08:00:47Z 603.63 2024-08-26T08:01:01Z 606.1 2024-08-26T08:01:18Z 608.78 2024-08-26T08:01:34Z 611.89 2024-08-26T08:01:52Z 615.08 2024-08-26T08:02:08Z 618.15 2024-08-26T08:02:23Z 621.19 2024-08-26T08:02:42Z 622.9 2024-08-26T08:03:02Z 624.43 2024-08-26T08:03:22Z 627.73 2024-08-26T08:03:40Z 629.56 2024-08-26T08:03:52Z 631.55 2024-08-26T08:04:06Z 631.33 2024-08-26T08:04:17Z 630.89 2024-08-26T08:04:24Z 630.71 2024-08-26T08:04:29Z 631.87 2024-08-26T08:04:45Z 633.42 2024-08-26T08:05:03Z 634.53 2024-08-26T08:05:24Z 637.1 2024-08-26T08:05:46Z 637.25 2024-08-26T08:05:47Z 639.75 2024-08-26T08:06:02Z 642.82 2024-08-26T08:06:25Z 645.96 2024-08-26T08:06:45Z 649.06 2024-08-26T08:07:05Z 652.17 2024-08-26T08:07:22Z 655.4 2024-08-26T08:07:40Z 657.51 2024-08-26T08:07:53Z 658.85 2024-08-26T08:08:08Z 661.92 2024-08-26T08:08:24Z 665.08 2024-08-26T08:08:35Z 667.77 2024-08-26T08:08:52Z 670.27 2024-08-26T08:09:09Z 672.37 2024-08-26T08:09:28Z 675.28 2024-08-26T08:09:47Z 677.27 2024-08-26T08:10:03Z 680.3 2024-08-26T08:10:20Z 682.32 2024-08-26T08:10:35Z 685.38 2024-08-26T08:10:51Z 688.47 2024-08-26T08:11:06Z 690.26 2024-08-26T08:11:20Z 691.68 2024-08-26T08:11:33Z 694.77 2024-08-26T08:11:50Z 697.75 2024-08-26T08:12:10Z 698.88 2024-08-26T08:12:17Z 700.74 2024-08-26T08:12:33Z 702.91 2024-08-26T08:12:49Z 704.94 2024-08-26T08:13:06Z 707.06 2024-08-26T08:13:23Z 710.16 2024-08-26T08:13:41Z 712.79 2024-08-26T08:14:00Z 715.33 2024-08-26T08:14:19Z 717.6 2024-08-26T08:14:38Z 719.92 2024-08-26T08:14:55Z 722.57 2024-08-26T08:15:14Z 724.88 2024-08-26T08:15:37Z 726.59 2024-08-26T08:15:56Z 729 2024-08-26T08:16:15Z 730.99 2024-08-26T08:16:33Z 734.19 2024-08-26T08:16:52Z 737.2 2024-08-26T08:17:07Z 740.43 2024-08-26T08:17:25Z 740.58 2024-08-26T08:17:45Z 741.7 2024-08-26T08:18:07Z 744.15 2024-08-26T08:18:09Z 746.39 2024-08-26T08:18:26Z 746.05 2024-08-26T08:18:27Z 748.91 2024-08-26T08:18:42Z 751.45 2024-08-26T08:19:03Z 752.48 2024-08-26T08:19:20Z 753.95 2024-08-26T08:19:40Z 757 2024-08-26T08:19:59Z 760.1 2024-08-26T08:20:17Z 763.22 2024-08-26T08:20:32Z 766.56 2024-08-26T08:20:48Z 768.62 2024-08-26T08:21:10Z 771.47 2024-08-26T08:21:31Z 774.54 2024-08-26T08:21:46Z 777.86 2024-08-26T08:22:01Z 781.05 2024-08-26T08:22:16Z 784.16 2024-08-26T08:22:38Z 787.16 2024-08-26T08:22:55Z 790.21 2024-08-26T08:23:09Z 793.3 2024-08-26T08:23:26Z 796.32 2024-08-26T08:23:40Z 799.5 2024-08-26T08:23:57Z 802.57 2024-08-26T08:24:15Z 805.78 2024-08-26T08:24:31Z 809 2024-08-26T08:24:49Z 812.14 2024-08-26T08:25:06Z 815.33 2024-08-26T08:25:23Z 818.04 2024-08-26T08:25:44Z 818.31 2024-08-26T08:25:52Z 817.22 2024-08-26T08:26:23Z 819.39 2024-08-26T08:26:51Z 822.51 2024-08-26T08:27:05Z 825.36 2024-08-26T08:27:24Z 827.57 2024-08-26T08:27:45Z 830.65 2024-08-26T08:28:02Z 833.66 2024-08-26T08:28:16Z 836.77 2024-08-26T08:28:35Z 839.58 2024-08-26T08:28:54Z 842.32 2024-08-26T08:29:16Z 845.5 2024-08-26T08:29:33Z 848.57 2024-08-26T08:29:49Z 851.77 2024-08-26T08:30:03Z 854.82 2024-08-26T08:30:14Z 858.05 2024-08-26T08:30:31Z 861.27 2024-08-26T08:30:51Z 862.87 2024-08-26T08:31:07Z 864.15 2024-08-26T08:31:13Z 862.37 2024-08-26T08:31:40Z 862.87 2024-08-26T08:32:06Z 862.72 2024-08-26T08:32:42Z 862.56 2024-08-26T08:33:25Z 862.26 2024-08-26T08:33:56Z 861.71 2024-08-26T08:34:05Z 861.57 2024-08-26T08:34:22Z 862.13 2024-08-26T08:34:33Z 863.51 2024-08-26T08:34:56Z 860.46 2024-08-26T08:35:10Z 859.45 2024-08-26T08:35:29Z 859.26 2024-08-26T08:35:49Z 860.08 2024-08-26T08:36:12Z 860.9 2024-08-26T08:36:28Z 861.18 2024-08-26T08:36:50Z 861.3 2024-08-26T08:37:12Z 863.21 2024-08-26T08:37:31Z 862.12 2024-08-26T08:37:50Z 861.4 2024-08-26T08:38:10Z 860.67 2024-08-26T08:38:29Z 863.76 2024-08-26T08:38:47Z 866.75 2024-08-26T08:39:09Z 866.82 2024-08-26T08:39:27Z 867.04 2024-08-26T08:39:35Z 869.79 2024-08-26T08:39:55Z 870.38 2024-08-26T08:40:13Z 873.24 2024-08-26T08:40:34Z 875.59 2024-08-26T08:40:53Z 876.04 2024-08-26T08:41:09Z 874.09 2024-08-26T08:41:34Z 875.95 2024-08-26T08:41:49Z 879.16 2024-08-26T08:42:01Z 878.92 2024-08-26T08:42:21Z 880.58 2024-08-26T08:42:40Z 884.23 2024-08-26T08:42:55Z 887.56 2024-08-26T08:43:08Z 887.52 2024-08-26T08:43:20Z 889.28 2024-08-26T08:43:37Z 889.63 2024-08-26T08:43:39Z 892.42 2024-08-26T08:43:54Z 891.35 2024-08-26T08:44:29Z 892.03 2024-08-26T08:44:41Z 892.9 2024-08-26T08:44:48Z 895.21 2024-08-26T08:45:07Z 897.73 2024-08-26T08:45:23Z 898.54 2024-08-26T08:45:40Z 900.34 2024-08-26T08:46:01Z 901.88 2024-08-26T08:46:18Z 904.64 2024-08-26T08:46:38Z 907.59 2024-08-26T08:46:54Z 909.8 2024-08-26T08:47:15Z 912.99 2024-08-26T08:47:25Z 916.21 2024-08-26T08:47:32Z 917.61 2024-08-26T08:47:50Z 918.85 2024-08-26T08:48:03Z 919.43 2024-08-26T08:48:06Z 919.78 2024-08-26T08:48:19Z 921.49 2024-08-26T08:48:34Z 922.64 2024-08-26T08:48:51Z 923.44 2024-08-26T08:49:08Z 926.07 2024-08-26T08:49:26Z 929.34 2024-08-26T08:49:45Z 932.53 2024-08-26T08:50:03Z 935.08 2024-08-26T08:50:19Z 937.53 2024-08-26T08:50:35Z 938.53 2024-08-26T08:50:52Z 939.5 2024-08-26T08:51:05Z 939.29 2024-08-26T08:51:42Z 938.7 2024-08-26T08:52:15Z 938.01 2024-08-26T08:52:57Z 937.19 2024-08-26T08:53:27Z 938.37 2024-08-26T08:53:40Z 937.34 2024-08-26T08:54:12Z 936.98 2024-08-26T08:54:33Z 938.95 2024-08-26T08:54:39Z 941.86 2024-08-26T08:54:53Z 945.01 2024-08-26T08:55:09Z 946.98 2024-08-26T08:55:26Z 949.78 2024-08-26T08:55:43Z 952.14 2024-08-26T08:56:01Z 952.17 2024-08-26T08:56:05Z 951.71 2024-08-26T08:56:09Z 953.8 2024-08-26T08:56:27Z 953.6 2024-08-26T08:56:44Z 952.93 2024-08-26T08:57:25Z 954.03 2024-08-26T08:57:48Z 953.47 2024-08-26T08:58:28Z 953.21 2024-08-26T08:58:48Z 954 2024-08-26T08:58:53Z 954.83 2024-08-26T08:58:55Z 954.25 2024-08-26T08:59:07Z 954.07 2024-08-26T08:59:15Z 954.01 2024-08-26T08:59:31Z 954.25 2024-08-26T08:59:32Z 954.94 2024-08-26T08:59:46Z 955.34 2024-08-26T09:00:01Z 957.42 2024-08-26T09:00:19Z 958.71 2024-08-26T09:00:34Z 960.35 2024-08-26T09:00:54Z 961.22 2024-08-26T09:00:59Z 961.81 2024-08-26T09:01:08Z 962.94 2024-08-26T09:01:25Z 964.99 2024-08-26T09:01:43Z 966.72 2024-08-26T09:02:01Z 966.87 2024-08-26T09:02:14Z 967.46 2024-08-26T09:02:33Z 964.22 2024-08-26T09:02:42Z 967.29 2024-08-26T09:02:46Z 966.08 2024-08-26T09:03:23Z 965.33 2024-08-26T09:04:23Z 966.5 2024-08-26T09:05:20Z 966.09 2024-08-26T09:06:16Z 965.5 2024-08-26T09:07:37Z 965.18 2024-08-26T09:08:55Z 966.44 2024-08-26T09:09:52Z 966.39 2024-08-26T09:10:15Z 966.39 2024-08-26T09:10:16Z 966.24 2024-08-26T09:10:20Z 964.63 2024-08-26T09:10:36Z 966.64 2024-08-26T09:10:50Z 967.82 2024-08-26T09:11:06Z 968.9 2024-08-26T09:11:16Z 969.67 2024-08-26T09:11:31Z 969.15 2024-08-26T09:11:47Z 970.84 2024-08-26T09:12:05Z 971.9 2024-08-26T09:12:10Z 973.89 2024-08-26T09:12:29Z 976.11 2024-08-26T09:12:47Z 977.37 2024-08-26T09:13:03Z 979.82 2024-08-26T09:13:16Z 981.54 2024-08-26T09:13:26Z 980.23 2024-08-26T09:13:41Z 980.14 2024-08-26T09:13:58Z 981.13 2024-08-26T09:14:15Z 981.43 2024-08-26T09:14:19Z 981.13 2024-08-26T09:14:23Z 979.86 2024-08-26T09:14:39Z 976.88 2024-08-26T09:15:07Z 976.25 2024-08-26T09:15:25Z 974.86 2024-08-26T09:15:43Z 975.68 2024-08-26T09:15:56Z 974.86 2024-08-26T09:16:01Z 972.9 2024-08-26T09:16:21Z 974.17 2024-08-26T09:16:26Z 972.96 2024-08-26T09:16:40Z 974.7 2024-08-26T09:16:52Z 973.4 2024-08-26T09:16:59Z 970.64 2024-08-26T09:17:13Z 970.98 2024-08-26T09:17:16Z 970.84 2024-08-26T09:17:29Z 970.61 2024-08-26T09:17:31Z 968.32 2024-08-26T09:17:41Z 969.15 2024-08-26T09:17:55Z 968.32 2024-08-26T09:18:07Z 967.62 2024-08-26T09:18:27Z 970.33 2024-08-26T09:18:43Z 972.87 2024-08-26T09:19:04Z 975.45 2024-08-26T09:19:18Z 977.08 2024-08-26T09:19:36Z 980.22 2024-08-26T09:19:49Z 982.37 2024-08-26T09:20:03Z 985.52 2024-08-26T09:20:19Z 988.18 2024-08-26T09:20:39Z 991.48 2024-08-26T09:20:57Z 993.49 2024-08-26T09:21:14Z 996.01 2024-08-26T09:21:21Z 994.88 2024-08-26T09:21:47Z 998.08 2024-08-26T09:21:57Z 999.76 2024-08-26T09:22:10Z 1000.57 2024-08-26T09:22:27Z 1002.54 2024-08-26T09:22:39Z 1000.74 2024-08-26T09:22:52Z 1003.77 2024-08-26T09:23:02Z 1001.67 2024-08-26T09:23:10Z 1002.28 2024-08-26T09:23:23Z 1002.27 2024-08-26T09:23:29Z 1002.63 2024-08-26T09:23:43Z 1002.89 2024-08-26T09:23:44Z 1004.17 2024-08-26T09:23:59Z 1008.23 2024-08-26T09:24:10Z 1008.06 2024-08-26T09:24:11Z 1004.98 2024-08-26T09:24:19Z 1005.61 2024-08-26T09:24:33Z 1006.11 2024-08-26T09:24:46Z 1007.58 2024-08-26T09:25:01Z 1008.61 2024-08-26T09:25:20Z 1005.17 2024-08-26T09:25:31Z 1004.87 2024-08-26T09:25:32Z 1004.21 2024-08-26T09:25:47Z 1003.44 2024-08-26T09:25:53Z 1004.18 2024-08-26T09:26:03Z 1003.89 2024-08-26T09:26:17Z 1003.71 2024-08-26T09:26:32Z 1002.91 2024-08-26T09:26:44Z 1003.95 2024-08-26T09:26:54Z 1004.78 2024-08-26T09:27:09Z 1005.83 2024-08-26T09:27:26Z 1004.33 2024-08-26T09:27:43Z 1002.79 2024-08-26T09:27:59Z 1003.21 2024-08-26T09:28:14Z 1002.8 2024-08-26T09:28:19Z 1001.73 2024-08-26T09:28:31Z 1002.69 2024-08-26T09:28:48Z 1002.46 2024-08-26T09:28:49Z 1001.33 2024-08-26T09:29:06Z 1001.09 2024-08-26T09:29:07Z 998.83 2024-08-26T09:29:24Z 997.22 2024-08-26T09:29:43Z 994.41 2024-08-26T09:30:02Z 993.32 2024-08-26T09:30:26Z 994.04 2024-08-26T09:30:43Z 995.76 2024-08-26T09:30:59Z 995.87 2024-08-26T09:31:13Z 998 2024-08-26T09:31:29Z 999.6 2024-08-26T09:31:44Z 1000.08 2024-08-26T09:31:58Z 998.65 2024-08-26T09:32:14Z 998.3 2024-08-26T09:32:28Z 999 2024-08-26T09:32:45Z 1000.23 2024-08-26T09:33:03Z 1003.27 2024-08-26T09:33:20Z 1005.6 2024-08-26T09:33:43Z 1008.07 2024-08-26T09:34:02Z 1010.39 2024-08-26T09:34:24Z 1011.03 2024-08-26T09:34:42Z 1008.76 2024-08-26T09:34:46Z 1008.89 2024-08-26T09:35:00Z 1009.49 2024-08-26T09:35:33Z 1010.28 2024-08-26T09:35:54Z 1010.19 2024-08-26T09:35:55Z 1010.65 2024-08-26T09:36:10Z 1013.82 2024-08-26T09:36:25Z 1013.95 2024-08-26T09:36:26Z 1015.74 2024-08-26T09:36:33Z 1015.32 2024-08-26T09:36:39Z 1016.13 2024-08-26T09:36:53Z 1017.42 2024-08-26T09:37:08Z 1018.48 2024-08-26T09:37:27Z 1019.78 2024-08-26T09:37:46Z 1018.81 2024-08-26T09:38:05Z 1018.96 2024-08-26T09:38:21Z 1018.42 2024-08-26T09:38:35Z 1018.02 2024-08-26T09:38:55Z 1014.55 2024-08-26T09:39:05Z 1014.28 2024-08-26T09:39:06Z 1011.98 2024-08-26T09:39:21Z 1008.64 2024-08-26T09:39:27Z 1008.72 2024-08-26T09:39:45Z 1005.98 2024-08-26T09:40:07Z 1007.24 2024-08-26T09:40:18Z 1004.09 2024-08-26T09:40:30Z 1002.14 2024-08-26T09:40:49Z 999.05 2024-08-26T09:41:02Z 995.56 2024-08-26T09:41:18Z 994.63 2024-08-26T09:41:20Z 992.97 2024-08-26T09:41:41Z 992.86 2024-08-26T09:42:05Z 992.28 2024-08-26T09:42:23Z 992.43 2024-08-26T09:42:35Z 990.36 2024-08-26T09:42:50Z 989.27 2024-08-26T09:43:10Z 990.29 2024-08-26T09:43:24Z 991.17 2024-08-26T09:43:32Z 992.49 2024-08-26T09:43:50Z 994.16 2024-08-26T09:43:57Z 997.24 2024-08-26T09:44:18Z 999.36 2024-08-26T09:44:23Z 1000.84 2024-08-26T09:44:43Z 1002.4 2024-08-26T09:44:59Z 1004.16 2024-08-26T09:45:24Z 1007.36 2024-08-26T09:45:44Z 1009.47 2024-08-26T09:46:04Z 1009.51 2024-08-26T09:46:05Z 1011.78 2024-08-26T09:46:22Z 1008.65 2024-08-26T09:46:39Z 1008.93 2024-08-26T09:46:42Z 1009.86 2024-08-26T09:46:52Z 1007.36 2024-08-26T09:47:01Z 1007.45 2024-08-26T09:47:03Z 1006.51 2024-08-26T09:47:15Z 1003 2024-08-26T09:47:26Z 1000.84 2024-08-26T09:47:40Z 997.65 2024-08-26T09:47:48Z 997.15 2024-08-26T09:47:49Z 996.33 2024-08-26T09:48:05Z 994.74 2024-08-26T09:48:18Z 995.12 2024-08-26T09:48:48Z 994.13 2024-08-26T09:49:02Z 993.41 2024-08-26T09:49:07Z 994.57 2024-08-26T09:49:18Z 992.75 2024-08-26T09:49:36Z 993.68 2024-08-26T09:49:40Z 992.55 2024-08-26T09:50:11Z 989.03 2024-08-26T09:50:16Z 990.07 2024-08-26T09:50:30Z 991.46 2024-08-26T09:50:43Z 990.49 2024-08-26T09:51:03Z 987.33 2024-08-26T09:51:14Z 986.94 2024-08-26T09:51:30Z 984.87 2024-08-26T09:51:45Z 981.69 2024-08-26T09:52:00Z 979 2024-08-26T09:52:18Z 978.42 2024-08-26T09:52:32Z 976.67 2024-08-26T09:52:36Z 973.63 2024-08-26T09:52:46Z 971.58 2024-08-26T09:52:51Z 971.39 2024-08-26T09:53:07Z 970.03 2024-08-26T09:53:22Z 966.72 2024-08-26T09:53:28Z 966.52 2024-08-26T09:53:29Z 964.47 2024-08-26T09:53:44Z 961.14 2024-08-26T09:53:58Z 961.48 2024-08-26T09:54:07Z 958.95 2024-08-26T09:54:11Z 958.69 2024-08-26T09:54:28Z 956.69 2024-08-26T09:54:45Z 954.06 2024-08-26T09:55:03Z 953.88 2024-08-26T09:55:20Z 950.7 2024-08-26T09:55:36Z 947.43 2024-08-26T09:55:54Z 944.99 2024-08-26T09:56:14Z 941.91 2024-08-26T09:56:25Z 945.4 2024-08-26T09:56:40Z 942.21 2024-08-26T09:56:54Z 938.88 2024-08-26T09:57:13Z 937.57 2024-08-26T09:57:16Z 935.35 2024-08-26T09:57:31Z 932.22 2024-08-26T09:57:50Z 930.42 2024-08-26T09:58:06Z 927.37 2024-08-26T09:58:26Z 925.27 2024-08-26T09:58:45Z 922.96 2024-08-26T09:58:55Z 921.52 2024-08-26T09:59:09Z 921.21 2024-08-26T09:59:19Z 921.62 2024-08-26T09:59:32Z 922.99 2024-08-26T09:59:46Z 923.96 2024-08-26T09:59:50Z 925.36 2024-08-26T10:00:05Z 925.54 2024-08-26T10:00:08Z 926.25 2024-08-26T10:00:13Z 926.32 2024-08-26T10:00:15Z 925.79 2024-08-26T10:00:30Z 927.05 2024-08-26T10:00:48Z 926.67 2024-08-26T10:00:54Z 927.55 2024-08-26T10:01:08Z 927.16 2024-08-26T10:01:27Z 928.78 2024-08-26T10:01:44Z 929.61 2024-08-26T10:01:57Z 929.51 2024-08-26T10:01:59Z 929.4 2024-08-26T10:02:15Z 929.68 2024-08-26T10:02:50Z 929.78 2024-08-26T10:03:06Z 930.07 2024-08-26T10:03:19Z 929.09 2024-08-26T10:03:35Z 930.31 2024-08-26T10:03:50Z 930.61 2024-08-26T10:04:02Z 932.54 2024-08-26T10:04:21Z 933.28 2024-08-26T10:04:31Z 934.88 2024-08-26T10:04:36Z 937.38 2024-08-26T10:04:53Z 940.42 2024-08-26T10:05:10Z 942.12 2024-08-26T10:05:20Z 943.11 2024-08-26T10:05:40Z 946.4 2024-08-26T10:05:52Z 946.51 2024-08-26T10:05:53Z 949.55 2024-08-26T10:06:10Z 951.87 2024-08-26T10:06:25Z 954.9 2024-08-26T10:06:40Z 956.61 2024-08-26T10:06:49Z 958.11 2024-08-26T10:07:04Z 958.64 2024-08-26T10:07:09Z 960.62 2024-08-26T10:07:25Z 958.76 2024-08-26T10:07:28Z 959.64 2024-08-26T10:07:36Z 960.18 2024-08-26T10:07:40Z 961.16 2024-08-26T10:07:53Z 957.92 2024-08-26T10:08:04Z 957.42 2024-08-26T10:08:08Z 957.64 2024-08-26T10:08:11Z 953.57 2024-08-26T10:08:28Z 953.12 2024-08-26T10:08:32Z 953.41 2024-08-26T10:08:47Z 952.66 2024-08-26T10:08:55Z 952.64 2024-08-26T10:09:07Z 949.52 2024-08-26T10:09:21Z 949.03 2024-08-26T10:09:22Z 948.5 2024-08-26T10:09:28Z 948.46 2024-08-26T10:09:32Z 947.63 2024-08-26T10:09:38Z 950.76 2024-08-26T10:09:48Z 954.25 2024-08-26T10:09:57Z 955.79 2024-08-26T10:09:59Z 954.63 2024-08-26T10:10:11Z 953.99 2024-08-26T10:10:22Z 954.29 2024-08-26T10:10:36Z 953.79 2024-08-26T10:10:41Z 952.23 2024-08-26T10:10:45Z 948.21 2024-08-26T10:10:48Z 951.84 2024-08-26T10:10:51Z 948.25 2024-08-26T10:10:59Z 948.13 2024-08-26T10:11:00Z 948.8 2024-08-26T10:11:10Z 945.19 2024-08-26T10:11:16Z 943.74 2024-08-26T10:11:17Z 945.18 2024-08-26T10:11:21Z 943.15 2024-08-26T10:11:35Z 942.16 2024-08-26T10:11:41Z 941.17 2024-08-26T10:11:45Z 937.99 2024-08-26T10:11:53Z 936.5 2024-08-26T10:12:01Z 933.47 2024-08-26T10:12:15Z 929.9 2024-08-26T10:12:25Z 927.5 2024-08-26T10:12:47Z 924.45 2024-08-26T10:12:58Z 923.47 2024-08-26T10:13:10Z 922.06 2024-08-26T10:13:27Z 921.1 2024-08-26T10:13:46Z 923.08 2024-08-26T10:14:01Z 923.86 2024-08-26T10:14:13Z 924.84 2024-08-26T10:14:18Z 923.54 2024-08-26T10:14:26Z 924.64 2024-08-26T10:14:27Z 926.88 2024-08-26T10:14:36Z 926.72 2024-08-26T10:14:49Z 926.29 2024-08-26T10:14:57Z 926.73 2024-08-26T10:15:02Z 928.58 2024-08-26T10:15:07Z 929.99 2024-08-26T10:15:18Z 927.19 2024-08-26T10:15:40Z 927.55 2024-08-26T10:15:46Z 927.42 2024-08-26T10:15:50Z 927.05 2024-08-26T10:16:11Z 927.1 2024-08-26T10:16:33Z 929.6 2024-08-26T10:16:50Z 929.26 2024-08-26T10:16:52Z 930.09 2024-08-26T10:16:56Z 933.49 2024-08-26T10:17:10Z 935.86 2024-08-26T10:17:28Z 938.31 2024-08-26T10:17:45Z 933.77 2024-08-26T10:17:53Z 936.82 2024-08-26T10:17:54Z 938.9 2024-08-26T10:18:12Z 939.89 2024-08-26T10:18:14Z 939.75 2024-08-26T10:18:15Z 939.51 2024-08-26T10:18:33Z 942.73 2024-08-26T10:18:41Z 942.02 2024-08-26T10:18:42Z 940.54 2024-08-26T10:18:56Z 940.72 2024-08-26T10:18:57Z 939.65 2024-08-26T10:19:12Z 941.53 2024-08-26T10:19:16Z 939.72 2024-08-26T10:19:19Z 942.86 2024-08-26T10:19:26Z 941.67 2024-08-26T10:19:28Z 939.89 2024-08-26T10:19:31Z 939.94 2024-08-26T10:19:36Z 944.26 2024-08-26T10:19:39Z 938.82 2024-08-26T10:19:48Z 939.03 2024-08-26T10:19:49Z 937.73 2024-08-26T10:19:52Z 938.44 2024-08-26T10:19:54Z 935.01 2024-08-26T10:20:01Z 934.85 2024-08-26T10:20:02Z 937.37 2024-08-26T10:20:05Z 938.86 2024-08-26T10:20:09Z 939.12 2024-08-26T10:20:15Z 937.23 2024-08-26T10:20:17Z 934.52 2024-08-26T10:20:19Z 933.16 2024-08-26T10:20:36Z 931.35 2024-08-26T10:20:46Z 927.69 2024-08-26T10:20:51Z 927.54 2024-08-26T10:20:52Z 924.09 2024-08-26T10:21:02Z 921.92 2024-08-26T10:21:07Z 918.72 2024-08-26T10:21:18Z 917.42 2024-08-26T10:21:26Z 916.36 2024-08-26T10:21:29Z 912.81 2024-08-26T10:21:38Z 909.51 2024-08-26T10:21:52Z 908.01 2024-08-26T10:21:54Z 904.23 2024-08-26T10:22:09Z 904.1 2024-08-26T10:22:10Z 902.22 2024-08-26T10:22:16Z 901.15 2024-08-26T10:22:25Z 897.17 2024-08-26T10:22:36Z 897 2024-08-26T10:22:37Z 896.11 2024-08-26T10:22:42Z 892.48 2024-08-26T10:22:58Z 892.28 2024-08-26T10:22:59Z 890.93 2024-08-26T10:23:11Z 888.05 2024-08-26T10:23:29Z 884.75 2024-08-26T10:23:44Z 884.42 2024-08-26T10:23:58Z 884.22 2024-08-26T10:24:13Z 884.16 2024-08-26T10:24:36Z 880.88 2024-08-26T10:24:51Z 880.6 2024-08-26T10:24:52Z 883.67 2024-08-26T10:25:02Z 885.21 2024-08-26T10:25:07Z 885.59 2024-08-26T10:25:24Z 887.29 2024-08-26T10:25:44Z 888.1 2024-08-26T10:26:01Z 890.45 2024-08-26T10:26:17Z 889.81 2024-08-26T10:26:32Z 890.79 2024-08-26T10:26:38Z 892.08 2024-08-26T10:26:58Z 894.08 2024-08-26T10:27:19Z 895.24 2024-08-26T10:27:35Z 895.47 2024-08-26T10:27:38Z 897.98 2024-08-26T10:27:45Z 897.25 2024-08-26T10:27:58Z 897.33 2024-08-26T10:28:05Z 899.54 2024-08-26T10:28:09Z 898.76 2024-08-26T10:28:10Z 898.6 2024-08-26T10:28:22Z 899.21 2024-08-26T10:28:31Z 897.67 2024-08-26T10:28:42Z 898.25 2024-08-26T10:28:51Z 897.71 2024-08-26T10:28:57Z 896.24 2024-08-26T10:29:04Z 896.59 2024-08-26T10:29:08Z 894.66 2024-08-26T10:29:11Z 895.35 2024-08-26T10:29:13Z 897.01 2024-08-26T10:29:16Z 894.57 2024-08-26T10:29:22Z 891.43 2024-08-26T10:29:32Z 891.24 2024-08-26T10:29:33Z 889.97 2024-08-26T10:29:51Z 889.47 2024-08-26T10:29:54Z 887.95 2024-08-26T10:30:03Z 887.63 2024-08-26T10:30:06Z 884.91 2024-08-26T10:30:15Z 881.1 2024-08-26T10:30:30Z 880.16 2024-08-26T10:30:43Z 879.1 2024-08-26T10:30:51Z 875.85 2024-08-26T10:31:00Z 875.69 2024-08-26T10:31:01Z 872.64 2024-08-26T10:31:07Z 869.53 2024-08-26T10:31:12Z 868.2 2024-08-26T10:31:28Z 864.6 2024-08-26T10:31:37Z 862.14 2024-08-26T10:31:52Z 858.71 2024-08-26T10:32:04Z 858.53 2024-08-26T10:32:05Z 856.03 2024-08-26T10:32:09Z 856.96 2024-08-26T10:32:11Z 858.53 2024-08-26T10:32:16Z 857.96 2024-08-26T10:32:22Z 859.22 2024-08-26T10:32:25Z 859.77 2024-08-26T10:32:35Z 856.33 2024-08-26T10:32:38Z 855.4 2024-08-26T10:32:51Z 855.5 2024-08-26T10:33:01Z 852.3 2024-08-26T10:33:14Z 849.48 2024-08-26T10:33:25Z 847.53 2024-08-26T10:33:36Z 845.36 2024-08-26T10:33:46Z 843.06 2024-08-26T10:34:03Z 840.33 2024-08-26T10:34:12Z 837.18 2024-08-26T10:34:30Z 833.9 2024-08-26T10:34:42Z 833.68 2024-08-26T10:34:43Z 832.61 2024-08-26T10:35:05Z 831.15 2024-08-26T10:35:30Z 828.18 2024-08-26T10:35:40Z 826.28 2024-08-26T10:35:47Z 827.2 2024-08-26T10:36:07Z 823.96 2024-08-26T10:36:21Z 820.74 2024-08-26T10:36:31Z 817.7 2024-08-26T10:36:40Z 814.17 2024-08-26T10:36:50Z 810.97 2024-08-26T10:37:07Z 807.94 2024-08-26T10:37:13Z 804.89 2024-08-26T10:37:19Z 801.85 2024-08-26T10:37:33Z 798.54 2024-08-26T10:37:46Z 795.52 2024-08-26T10:37:53Z 795.3 2024-08-26T10:37:54Z 792.3 2024-08-26T10:38:09Z 789.28 2024-08-26T10:38:21Z 787.57 2024-08-26T10:38:30Z 786.91 2024-08-26T10:38:46Z 787.72 2024-08-26T10:39:13Z 785.73 2024-08-26T10:39:35Z 782.66 2024-08-26T10:39:47Z 779.42 2024-08-26T10:39:55Z 776.16 2024-08-26T10:40:04Z 773.13 2024-08-26T10:40:11Z 770.05 2024-08-26T10:40:29Z 767.01 2024-08-26T10:40:35Z 763.93 2024-08-26T10:40:52Z 760.89 2024-08-26T10:41:04Z 760.61 2024-08-26T10:41:05Z 757.08 2024-08-26T10:41:18Z 754.4 2024-08-26T10:41:36Z 752.48 2024-08-26T10:41:52Z 749.18 2024-08-26T10:42:06Z 745.85 2024-08-26T10:42:24Z 746.47 2024-08-26T10:42:29Z 747.43 2024-08-26T10:42:48Z 745 2024-08-26T10:43:05Z 745.23 2024-08-26T10:43:19Z 745.22 2024-08-26T10:43:35Z 746.51 2024-08-26T10:43:50Z 745.05 2024-08-26T10:44:09Z 745.83 2024-08-26T10:44:15Z 744.84 2024-08-26T10:44:29Z 744.5 2024-08-26T10:44:42Z 743.67 2024-08-26T10:44:54Z 742.14 2024-08-26T10:45:07Z 739.15 2024-08-26T10:45:24Z 735.55 2024-08-26T10:45:36Z 734.58 2024-08-26T10:45:51Z 732.33 2024-08-26T10:46:05Z 728.55 2024-08-26T10:46:16Z 730.21 2024-08-26T10:46:46Z 732 2024-08-26T10:46:57Z 733.3 2024-08-26T10:47:11Z 734.05 2024-08-26T10:47:21Z 731.83 2024-08-26T10:47:37Z 731.98 2024-08-26T10:47:51Z 731.54 2024-08-26T10:48:08Z 731.96 2024-08-26T10:48:13Z 730.99 2024-08-26T10:48:20Z 730.05 2024-08-26T10:48:30Z 726.75 2024-08-26T10:48:42Z 730.06 2024-08-26T10:48:44Z 728.17 2024-08-26T10:48:51Z 725.87 2024-08-26T10:49:06Z 725.83 2024-08-26T10:49:09Z 724.14 2024-08-26T10:49:21Z 721.47 2024-08-26T10:49:37Z 718.12 2024-08-26T10:49:55Z 717.34 2024-08-26T10:50:05Z 717.4 2024-08-26T10:50:09Z 715.5 2024-08-26T10:50:15Z 713.85 2024-08-26T10:50:33Z 711.87 2024-08-26T10:50:43Z 709.82 2024-08-26T10:50:59Z 706.93 2024-08-26T10:51:15Z 707.97 2024-08-26T10:51:32Z 707.13 2024-08-26T10:51:49Z 707.28 2024-08-26T10:52:16Z 707.28 2024-08-26T10:52:50Z 707.63 2024-08-26T10:53:23Z 705.68 2024-08-26T10:53:54Z 707.27 2024-08-26T10:54:26Z 706.48 2024-08-26T10:55:00Z 706.99 2024-08-26T10:55:31Z 706.08 2024-08-26T10:56:01Z 706.1 2024-08-26T10:56:34Z 704.9 2024-08-26T10:57:00Z 706.3 2024-08-26T10:57:02Z 705.89 2024-08-26T10:57:34Z 705.98 2024-08-26T10:58:05Z 705.76 2024-08-26T10:58:38Z 705.8 2024-08-26T10:58:47Z 704.32 2024-08-26T10:59:17Z 704.82 2024-08-26T10:59:51Z 704.66 2024-08-26T11:00:23Z 704.22 2024-08-26T11:01:14Z 705.28 2024-08-26T11:01:44Z 704.72 2024-08-26T11:02:16Z 704.68 2024-08-26T11:02:47Z 705.55 2024-08-26T11:02:49Z 705.41 2024-08-26T11:03:21Z 705.54 2024-08-26T11:03:55Z 705.34 2024-08-26T11:04:26Z 705.83 2024-08-26T11:05:01Z 704.98 2024-08-26T11:05:34Z 705.2 2024-08-26T11:06:04Z 705.85 2024-08-26T11:06:34Z 706.37 2024-08-26T11:07:03Z 705.34 2024-08-26T11:07:43Z 705.27 2024-08-26T11:08:21Z 705.18 2024-08-26T11:08:52Z 705.89 2024-08-26T11:09:23Z 705.08 2024-08-26T11:09:50Z 705.37 2024-08-26T11:10:25Z 704.91 2024-08-26T11:11:12Z 706.32 2024-08-26T11:11:46Z 704.88 2024-08-26T11:12:20Z 705.94 2024-08-26T11:12:57Z 705.69 2024-08-26T11:13:29Z 705.52 2024-08-26T11:14:01Z 704.98 2024-08-26T11:14:59Z 705.22 2024-08-26T11:15:52Z 704.9 2024-08-26T11:16:23Z 705.28 2024-08-26T11:17:08Z 705.42 2024-08-26T11:17:09Z 704.15 2024-08-26T11:17:40Z 704.08 2024-08-26T11:18:35Z 705.26 2024-08-26T11:19:05Z 705.74 2024-08-26T11:19:15Z 705.51 2024-08-26T11:19:42Z 702.52 2024-08-26T11:20:00Z 699.17 2024-08-26T11:20:16Z 697.33 2024-08-26T11:20:34Z 694.8 2024-08-26T11:20:55Z 692.01 2024-08-26T11:21:17Z 691.79 2024-08-26T11:21:19Z 688.74 2024-08-26T11:21:42Z 685.71 2024-08-26T11:22:02Z 684.85 2024-08-26T11:22:22Z 682.14 2024-08-26T11:22:43Z 680.74 2024-08-26T11:23:00Z 677.65 2024-08-26T11:23:13Z 676.1 2024-08-26T11:23:24Z 673.25 2024-08-26T11:23:43Z 670.14 2024-08-26T11:23:58Z 666.89 2024-08-26T11:24:15Z 664.7 2024-08-26T11:24:34Z 663.54 2024-08-26T11:24:55Z 661.93 2024-08-26T11:25:06Z 659.27 2024-08-26T11:25:22Z 658.66 2024-08-26T11:25:28Z 658.69 2024-08-26T11:25:31Z 657.36 2024-08-26T11:25:47Z 657.26 2024-08-26T11:25:52Z 657.88 2024-08-26T11:26:09Z 656.89 2024-08-26T11:26:25Z 655.83 2024-08-26T11:26:41Z 656.05 2024-08-26T11:27:02Z 656.36 2024-08-26T11:27:20Z 655.65 2024-08-26T11:27:41Z 656.5 2024-08-26T11:28:02Z 655.88 2024-08-26T11:28:04Z 655.77 2024-08-26T11:28:28Z 655.02 2024-08-26T11:28:50Z 653.32 2024-08-26T11:28:53Z 650.23 2024-08-26T11:29:08Z 647.1 2024-08-26T11:29:19Z 644.04 2024-08-26T11:29:36Z 643.76 2024-08-26T11:29:38Z 641.93 2024-08-26T11:29:51Z 640.01 2024-08-26T11:30:09Z 640.07 2024-08-26T11:30:25Z 640.33 2024-08-26T11:30:50Z 637.96 2024-08-26T11:31:05Z 635.12 2024-08-26T11:31:22Z 633.9 2024-08-26T11:31:39Z 634.63 2024-08-26T11:31:51Z 633.98 2024-08-26T11:32:06Z 632.13 2024-08-26T11:32:25Z 629.13 2024-08-26T11:32:42Z 626.19 2024-08-26T11:33:01Z 623.44 2024-08-26T11:33:20Z 620.24 2024-08-26T11:33:31Z 617.18 2024-08-26T11:33:46Z 614.13 2024-08-26T11:33:55Z 611.24 2024-08-26T11:34:05Z 612.09 2024-08-26T11:34:07Z 608.95 2024-08-26T11:34:26Z 605.9 2024-08-26T11:34:41Z 603.11 2024-08-26T11:35:02Z 601.79 2024-08-26T11:35:20Z 601.45 2024-08-26T11:40:53Z 598.12 2024-08-26T11:40:56Z 602.17 2024-08-26T11:40:58Z 601.69 2024-08-26T11:41:01Z 600.58 2024-08-26T11:41:18Z 598.4 2024-08-26T11:41:30Z 597.67 2024-08-26T11:41:32Z 594.08 2024-08-26T11:41:45Z 591 2024-08-26T11:41:55Z 589.06 2024-08-26T11:42:10Z 587.4 2024-08-26T11:42:22Z 587.01 2024-08-26T11:42:24Z 586.25 2024-08-26T11:42:38Z 586.13 2024-08-26T11:42:46Z 584.61 2024-08-26T11:42:53Z 582.96 2024-08-26T11:43:05Z 579.77 2024-08-26T11:43:13Z 576.5 2024-08-26T11:43:25Z 573.4 2024-08-26T11:43:38Z 570.34 2024-08-26T11:43:49Z 567.26 2024-08-26T11:44:05Z 567.2 2024-08-26T11:44:06Z 564.07 2024-08-26T11:44:20Z 562.14 2024-08-26T11:44:32Z 561.91 2024-08-26T11:44:34Z 561.17 2024-08-26T11:44:43Z 560.72 2024-08-26T11:45:00Z 560.94 2024-08-26T11:45:25Z 560.47 2024-08-26T11:45:41Z 562.15 2024-08-26T11:46:20Z 559.45 2024-08-26T11:46:27Z 557.2 2024-08-26T11:46:33Z 555.01 2024-08-26T11:46:40Z 553.72 2024-08-26T11:47:01Z 550.57 2024-08-26T11:47:16Z 547.56 2024-08-26T11:47:37Z 544.27 2024-08-26T11:47:57Z 541.73 2024-08-26T11:48:13Z 538.58 2024-08-26T11:48:31Z 535.44 2024-08-26T11:48:49Z 532.44 2024-08-26T11:49:05Z 528.98 2024-08-26T11:49:17Z 525.94 2024-08-26T11:49:35Z 523.07 2024-08-26T11:49:54Z 520.42 2024-08-26T11:49:57Z 522.75 2024-08-26T11:50:07Z 521.45 2024-08-26T11:50:10Z 518.26 2024-08-26T11:50:21Z 515.94 2024-08-26T11:50:25Z 515.81 2024-08-26T11:50:26Z 515.1 2024-08-26T11:50:42Z 512.1 2024-08-26T11:51:00Z 508.92 2024-08-26T11:51:13Z 505.79 2024-08-26T11:51:25Z 502.61 2024-08-26T11:51:44Z 499.52 2024-08-26T11:51:54Z 496.39 2024-08-26T11:52:03Z 494.29 2024-08-26T11:52:19Z 495.93 2024-08-26T11:52:27Z 494.37 2024-08-26T11:52:50Z 491.35 2024-08-26T11:53:06Z 488.1 2024-08-26T11:53:16Z 484.81 2024-08-26T11:53:29Z 483.19 2024-08-26T11:53:50Z 481.38 2024-08-26T11:54:12Z 478.35 2024-08-26T11:54:32Z 476.45 2024-08-26T11:54:37Z 475.42 2024-08-26T11:54:57Z 472.25 2024-08-26T11:55:12Z 469.11 2024-08-26T11:55:26Z 467.96 2024-08-26T11:55:45Z 464.96 2024-08-26T11:56:04Z 462.67 2024-08-26T11:56:22Z 462.67 2024-08-26T11:56:38Z 461.92 2024-08-26T11:56:56Z 459.27 2024-08-26T11:57:15Z 460.85 2024-08-26T11:57:35Z 460.76 2024-08-26T11:57:55Z 460.35 2024-08-26T11:58:16Z 461.16 2024-08-26T11:58:38Z 461.28 2024-08-26T11:59:00Z 461.35 2024-08-26T11:59:08Z 462.22 2024-08-26T11:59:10Z 461.89 2024-08-26T11:59:15Z 461.74 2024-08-26T11:59:31Z 461.23 2024-08-26T11:59:38Z 460.61 2024-08-26T11:59:40Z 459.74 2024-08-26T11:59:42Z 461.29 2024-08-26T11:59:45Z 460.36 2024-08-26T12:00:00Z 458.06 2024-08-26T12:00:13Z 456.18 2024-08-26T12:00:27Z 453.37 2024-08-26T12:00:42Z 453 2024-08-26T12:01:22Z 452.87 2024-08-26T12:02:02Z 452.64 2024-08-26T12:02:41Z 452.2 2024-08-26T12:03:07Z 452.19 2024-08-26T12:03:51Z 451.62 2024-08-26T12:04:18Z 452.21 2024-08-26T12:04:44Z 451.08 2024-08-26T12:04:58Z 448.17 2024-08-26T12:05:12Z 446.97 2024-08-26T12:05:39Z 443.76 2024-08-26T12:05:53Z 441.98 2024-08-26T12:06:03Z 440.74 2024-08-26T12:06:10Z 440.46 2024-08-26T12:06:26Z 437.31 2024-08-26T12:06:39Z 436.97 2024-08-26T12:06:40Z 435.89 2024-08-26T12:06:44Z 432.66 2024-08-26T12:06:57Z 432.58 2024-08-26T12:06:58Z 431.68 2024-08-26T12:07:12Z 430.92 2024-08-26T12:07:39Z 430.36 2024-08-26T12:07:51Z 429.19 2024-08-26T12:07:53Z 429.17 2024-08-26T12:07:56Z 428.17 2024-08-26T12:08:02Z 427.48 2024-08-26T12:08:04Z 427.12 2024-08-26T12:08:05Z 425.08 2024-08-26T12:08:18Z 423.09 2024-08-26T12:08:32Z 420.5 2024-08-26T12:08:43Z 420.03 2024-08-26T12:09:03Z 421.56 2024-08-26T12:09:23Z 423.54 2024-08-26T12:09:48Z 423.03 2024-08-26T12:09:57Z 425.35 2024-08-26T12:10:10Z 425.84 2024-08-26T12:10:21Z 424.7 2024-08-26T12:10:38Z 424.53 2024-08-26T12:10:43Z 423.41 2024-08-26T12:10:52Z 422.49 2024-08-26T12:11:01Z 424.75 2024-08-26T12:11:16Z 422.29 2024-08-26T12:11:37Z 422.1 2024-08-26T12:11:54Z 423.76 2024-08-26T12:12:17Z 425.25 2024-08-26T12:12:27Z 426.09 2024-08-26T12:12:49Z 427.23 2024-08-26T12:13:08Z 427.45 2024-08-26T12:13:09Z 428.24 2024-08-26T12:13:20Z 429.66 2024-08-26T12:13:32Z 429.66 2024-08-26T12:13:35Z 428.97 2024-08-26T12:13:49Z 429.45 2024-08-26T12:13:53Z 429.46 2024-08-26T12:14:05Z 429.74 2024-08-26T12:14:19Z 430.66 2024-08-26T12:14:26Z 430.98 2024-08-26T12:14:30Z 430.74 2024-08-26T12:14:32Z 429.32 2024-08-26T12:14:43Z 428.1 2024-08-26T12:14:54Z 428.32 2024-08-26T12:15:07Z 430.3 2024-08-26T12:15:13Z 432.91 2024-08-26T12:15:25Z 436.16 2024-08-26T12:15:34Z 438.71 2024-08-26T12:15:48Z 441.25 2024-08-26T12:16:08Z 444.29 2024-08-26T12:16:24Z 447.42 2024-08-26T12:16:41Z 450.73 2024-08-26T12:16:59Z 453.74 2024-08-26T12:17:17Z 455.96 2024-08-26T12:17:32Z 455.54 2024-08-26T12:17:40Z 457.1 2024-08-26T12:17:53Z 456.19 2024-08-26T12:18:25Z 455.77 2024-08-26T12:18:39Z 454.4 2024-08-26T12:18:47Z 453.9 2024-08-26T12:18:49Z 453.04 2024-08-26T12:19:05Z 451.78 2024-08-26T12:19:19Z 451.16 2024-08-26T12:19:31Z 454.06 2024-08-26T12:19:37Z 453.33 2024-08-26T12:19:48Z 452.97 2024-08-26T12:19:54Z 453.96 2024-08-26T12:20:03Z 455.55 2024-08-26T12:20:20Z 456.1 2024-08-26T12:20:30Z 454.52 2024-08-26T12:20:40Z 453.37 2024-08-26T12:20:55Z 454.53 2024-08-26T12:21:13Z 453.72 2024-08-26T12:21:16Z 451.94 2024-08-26T12:21:32Z 450.78 2024-08-26T12:21:44Z 447.54 2024-08-26T12:21:59Z 445.23 2024-08-26T12:22:13Z 444.75 2024-08-26T12:22:24Z 444.39 2024-08-26T12:22:38Z 444.06 2024-08-26T12:22:41Z 444.46 2024-08-26T12:22:55Z 443.51 2024-08-26T12:23:18Z 443.57 2024-08-26T12:23:43Z 442.89 2024-08-26T12:24:05Z 443.27 2024-08-26T12:24:39Z 443.74 2024-08-26T12:25:05Z 443.75 2024-08-26T12:25:06Z 444.12 2024-08-26T12:25:16Z 444.56 2024-08-26T12:25:20Z 444.54 2024-08-26T12:25:28Z 444.96 2024-08-26T12:25:43Z 445.24 2024-08-26T12:25:49Z 445.11 2024-08-26T12:25:54Z 444.4 2024-08-26T12:25:56Z 444.55 2024-08-26T12:26:15Z 446.27 2024-08-26T12:26:19Z 448.4 2024-08-26T12:26:35Z 449.43 2024-08-26T12:26:44Z 449.94 2024-08-26T12:26:56Z 451.35 2024-08-26T12:27:09Z 450.02 2024-08-26T12:27:24Z 450.09 2024-08-26T12:27:38Z 451.28 2024-08-26T12:27:53Z 450.04 2024-08-26T12:28:03Z 448.73 2024-08-26T12:28:18Z 448.43 2024-08-26T12:28:19Z 446.08 2024-08-26T12:28:34Z 445.31 2024-08-26T12:28:36Z 441.68 2024-08-26T12:28:46Z 438.58 2024-08-26T12:28:54Z 435.34 2024-08-26T12:29:03Z 434.23 2024-08-26T12:29:05Z 431.01 2024-08-26T12:29:18Z 430.07 2024-08-26T12:29:24Z 428.83 2024-08-26T12:29:40Z 428.71 2024-08-26T12:30:05Z 428.43 2024-08-26T12:30:08Z 428.13 2024-08-26T12:30:12Z 428.09 2024-08-26T12:30:18Z 428.07 2024-08-26T12:30:22Z 428.06 2024-08-26T12:30:25Z 429.49 2024-08-26T12:30:37Z 428.73 2024-08-26T12:30:51Z 428.51 2024-08-26T12:30:55Z 429.57 2024-08-26T12:31:09Z 428.04 2024-08-26T12:31:22Z 427.98 2024-08-26T12:31:30Z 425.46 2024-08-26T12:31:46Z 424.56 2024-08-26T12:31:50Z 421.04 2024-08-26T12:31:58Z 419.6 2024-08-26T12:32:03Z 418.97 2024-08-26T12:32:06Z 418.59 2024-08-26T12:32:13Z 418.68 2024-08-26T12:32:15Z 417.57 2024-08-26T12:32:30Z 417.25 2024-08-26T12:32:32Z 418 2024-08-26T12:32:39Z 418.25 2024-08-26T12:32:50Z 418.12 2024-08-26T12:32:51Z 419.76 2024-08-26T12:33:07Z 421.25 2024-08-26T12:33:24Z 422.86 2024-08-26T12:33:41Z 423.49 2024-08-26T12:33:43Z 422.96 2024-08-26T12:34:00Z 423.2 2024-08-26T12:34:01Z 422.25 2024-08-26T12:34:17Z 423.47 2024-08-26T12:34:33Z 424.24 2024-08-26T12:34:50Z 423.67 2024-08-26T12:35:05Z 422.48 2024-08-26T12:35:24Z 425.67 2024-08-26T12:35:31Z 429.1 2024-08-26T12:35:37Z 429.32 2024-08-26T12:35:38Z 429.84 2024-08-26T12:35:42Z 429.73 2024-08-26T12:35:55Z 430.04 2024-08-26T12:36:06Z 429.89 2024-08-26T12:36:08Z 429.36 2024-08-26T12:36:28Z 431.44 2024-08-26T12:36:46Z 432.62 2024-08-26T12:37:03Z 434.7 2024-08-26T12:37:08Z 435.86 2024-08-26T12:37:14Z 438.18 2024-08-26T12:37:33Z 439.87 2024-08-26T12:37:50Z 440.57 2024-08-26T12:38:06Z 442.1 2024-08-26T12:38:19Z 442.53 2024-08-26T12:38:32Z 441.46 2024-08-26T12:38:50Z 439.47 2024-08-26T12:39:17Z 439.76 2024-08-26T12:39:19Z 439.09 2024-08-26T12:39:31Z 439.71 2024-08-26T12:39:34Z 440.79 2024-08-26T12:39:51Z 443.49 2024-08-26T12:40:09Z 445.18 2024-08-26T12:40:23Z 445.14 2024-08-26T12:40:27Z 444.02 2024-08-26T12:40:31Z 447.01 2024-08-26T12:40:33Z 447.12 2024-08-26T12:40:36Z 447.47 2024-08-26T12:40:44Z 446.48 2024-08-26T12:40:58Z 446.23 2024-08-26T12:41:07Z 446.37 2024-08-26T12:41:15Z 445.84 2024-08-26T12:41:20Z 445.64 2024-08-26T12:41:28Z 444.77 2024-08-26T12:41:33Z 448.12 2024-08-26T12:41:44Z 444.76 2024-08-26T12:41:47Z 442.47 2024-08-26T12:41:58Z 439.3 2024-08-26T12:42:11Z 439.07 2024-08-26T12:42:12Z 436.5 2024-08-26T12:42:29Z 434.94 2024-08-26T12:42:43Z 432.2 2024-08-26T12:42:48Z 434.19 2024-08-26T12:42:55Z 431.79 2024-08-26T12:43:07Z 431.54 2024-08-26T12:43:12Z 430.7 2024-08-26T12:43:17Z 429.31 2024-08-26T12:43:31Z 428.03 2024-08-26T12:43:50Z 427.89 2024-08-26T12:43:59Z 427.18 2024-08-26T12:44:05Z 427.68 2024-08-26T12:44:18Z 427.77 2024-08-26T12:44:20Z 427.91 2024-08-26T12:44:25Z 427.99 2024-08-26T12:44:27Z 427.5 2024-08-26T12:44:45Z 430.05 2024-08-26T12:44:59Z 428.02 2024-08-26T12:45:15Z 428.3 2024-08-26T12:45:22Z 427.59 2024-08-26T12:45:38Z 425.65 2024-08-26T12:45:50Z 424.31 2024-08-26T12:46:03Z 423.92 2024-08-26T12:46:17Z 423.08 2024-08-26T12:46:22Z 421.85 2024-08-26T12:46:26Z 420.02 2024-08-26T12:46:42Z 416.26 2024-08-26T12:46:57Z 415.93 2024-08-26T12:46:58Z 417.74 2024-08-26T12:47:02Z 416.48 2024-08-26T12:47:06Z 417 2024-08-26T12:47:07Z 415.38 2024-08-26T12:47:11Z 412.77 2024-08-26T12:47:24Z 411.9 2024-08-26T12:47:27Z 411.29 2024-08-26T12:47:30Z 407.96 2024-08-26T12:47:39Z 404.5 2024-08-26T12:47:57Z 404.29 2024-08-26T12:47:59Z 405.29 2024-08-26T12:48:01Z 407.4 2024-08-26T12:48:08Z 405.5 2024-08-26T12:48:14Z 404.43 2024-08-26T12:48:16Z 403.16 2024-08-26T12:48:37Z 401.6 2024-08-26T12:48:48Z 401.32 2024-08-26T12:49:03Z 400.95 2024-08-26T12:49:13Z 400.33 2024-08-26T12:49:15Z 400.32 2024-08-26T12:49:18Z 400.1 2024-08-26T12:49:36Z 399.95 2024-08-26T12:49:40Z 397.63 2024-08-26T12:49:57Z 398.08 2024-08-26T12:50:02Z 393.97 2024-08-26T12:50:13Z 395.21 2024-08-26T12:50:14Z 391.97 2024-08-26T12:50:30Z 388.8 2024-08-26T12:50:42Z 388.65 2024-08-26T12:50:43Z 386.98 2024-08-26T12:50:58Z 383.9 2024-08-26T12:51:18Z 381.74 2024-08-26T12:51:37Z 378.69 2024-08-26T12:51:50Z 377.88 2024-08-26T12:51:52Z 375.87 2024-08-26T12:52:03Z 373.82 2024-08-26T12:52:18Z 371.57 2024-08-26T12:52:37Z 368.34 2024-08-26T12:52:56Z 364.99 2024-08-26T12:53:13Z 365.73 2024-08-26T12:53:15Z 364.37 2024-08-26T12:53:20Z 364.32 2024-08-26T12:53:23Z 363 2024-08-26T12:53:29Z 359.72 2024-08-26T12:53:41Z 358.46 2024-08-26T12:53:46Z 356.93 2024-08-26T12:54:00Z 353.99 2024-08-26T12:54:12Z 353.38 2024-08-26T12:54:25Z 352.21 2024-08-26T12:54:38Z 349.61 2024-08-26T12:54:55Z 348.14 2024-08-26T12:55:10Z 347.98 2024-08-26T12:55:22Z 347.25 2024-08-26T12:55:36Z 346.25 2024-08-26T12:55:51Z 343.81 2024-08-26T12:56:08Z 342.87 2024-08-26T12:56:22Z 340.93 2024-08-26T12:56:35Z 340.11 2024-08-26T12:56:49Z 337.85 2024-08-26T12:57:07Z 336.6 2024-08-26T12:57:19Z 336.76 2024-08-26T12:57:22Z 338.03 2024-08-26T12:57:29Z 334.54 2024-08-26T12:57:43Z 331.35 2024-08-26T12:58:03Z 330.72 2024-08-26T12:58:08Z 330.06 2024-08-26T12:58:12Z 329.02 2024-08-26T12:58:22Z 327.72 2024-08-26T12:58:39Z 326.74 2024-08-26T12:58:55Z 327.77 2024-08-26T12:59:06Z 328.81 2024-08-26T12:59:13Z 329.1 2024-08-26T12:59:17Z 330.51 2024-08-26T12:59:28Z 332.78 2024-08-26T12:59:45Z 333.63 2024-08-26T12:59:52Z 334.6 2024-08-26T13:00:05Z 336.51 2024-08-26T13:00:22Z 336.74 2024-08-26T13:00:27Z 337.57 2024-08-26T13:00:45Z 338.15 2024-08-26T13:00:54Z 338.61 2024-08-26T13:00:58Z 338.02 2024-08-26T13:01:17Z 338.83 2024-08-26T13:01:35Z 339.79 2024-08-26T13:01:50Z 340.7 2024-08-26T13:01:58Z 341.81 2024-08-26T13:02:15Z 342.78 2024-08-26T13:02:34Z 343.45 2024-08-26T13:02:53Z 344.75 2024-08-26T13:03:12Z 346.59 2024-08-26T13:03:30Z 347.07 2024-08-26T13:03:45Z 347.44 2024-08-26T13:03:56Z 346.48 2024-08-26T13:04:14Z 347.34 2024-08-26T13:04:34Z 345.89 2024-08-26T13:04:59Z 345.62 2024-08-26T13:05:10Z 344.5 2024-08-26T13:05:25Z 343.98 2024-08-26T13:05:36Z 340.88 2024-08-26T13:05:50Z 339.72 2024-08-26T13:06:07Z 341.29 2024-08-26T13:12:08Z 341.42 2024-08-26T13:12:16Z 340.59 2024-08-26T13:12:33Z 340.69 2024-08-26T13:12:38Z 342.02 2024-08-26T13:12:53Z 343.53 2024-08-26T13:13:08Z 344.22 2024-08-26T13:13:14Z 344.37 2024-08-26T13:13:30Z 344.38 2024-08-26T13:13:38Z 342.47 2024-08-26T13:13:45Z 344.61 2024-08-26T13:13:57Z 344.74 2024-08-26T13:14:17Z 345.02 2024-08-26T13:14:31Z 345.42 2024-08-26T13:14:49Z 345.59 2024-08-26T13:15:04Z 346.84 2024-08-26T13:15:15Z 348.74 2024-08-26T13:15:28Z 349.18 2024-08-26T13:15:42Z 349.42 2024-08-26T13:16:07Z 348.95 2024-08-26T13:16:28Z 348.74 2024-08-26T13:16:51Z 349.01 2024-08-26T13:17:17Z 349.34 2024-08-26T13:17:34Z 349.61 2024-08-26T13:17:55Z 349.03 2024-08-26T13:18:15Z 349.34 2024-08-26T13:18:22Z 349.59 2024-08-26T13:18:35Z 350.66 2024-08-26T13:18:50Z 350.5 2024-08-26T13:19:03Z 350.52 2024-08-26T13:19:11Z 349.95 2024-08-26T13:19:24Z 352.02 2024-08-26T13:19:41Z 355.16 2024-08-26T13:19:56Z 356.85 2024-08-26T13:20:13Z 359.93 2024-08-26T13:20:28Z 362.32 2024-08-26T13:20:44Z 365.13 2024-08-26T13:20:59Z 368.18 2024-08-26T13:21:15Z 370.92 2024-08-26T13:21:30Z 374.05 2024-08-26T13:21:44Z 377.16 2024-08-26T13:21:57Z 380.23 2024-08-26T13:22:11Z 382.34 2024-08-26T13:22:28Z 380.97 2024-08-26T13:22:47Z 382.12 2024-08-26T13:23:09Z 382.29 2024-08-26T13:23:11Z 384.07 2024-08-26T13:23:24Z 385.57 2024-08-26T13:23:43Z 386.89 2024-08-26T13:23:55Z 387.48 2024-08-26T13:24:12Z 387.83 2024-08-26T13:24:30Z 387.94 2024-08-26T13:24:45Z 388.4 2024-08-26T13:25:02Z 388.99 2024-08-26T13:25:19Z 388.52 2024-08-26T13:25:36Z 388.65 2024-08-26T13:26:01Z 390.62 2024-08-26T13:26:15Z 391.4 2024-08-26T13:26:28Z 390.31 2024-08-26T13:26:41Z 390.64 2024-08-26T13:26:43Z 392.64 2024-08-26T13:26:46Z 392.82 2024-08-26T13:26:57Z 395.23 2024-08-26T13:27:12Z 395.32 2024-08-26T13:27:27Z 394.61 2024-08-26T13:27:38Z 394.94 2024-08-26T13:27:58Z 391.69 2024-08-26T13:28:05Z 391.7 2024-08-26T13:28:11Z 392.3 2024-08-26T13:28:20Z 390.64 2024-08-26T13:28:34Z 389.34 2024-08-26T13:28:49Z 388 2024-08-26T13:29:00Z 386.41 2024-08-26T13:29:06Z 386.08 2024-08-26T13:29:24Z 387.25 2024-08-26T13:29:38Z 387.37 2024-08-26T13:29:57Z 386.88 2024-08-26T13:30:03Z 387.44 2024-08-26T13:30:17Z 386.69 2024-08-26T13:30:29Z 386.37 2024-08-26T13:30:34Z 385.29 2024-08-26T13:30:55Z 384.18 2024-08-26T13:31:12Z 380.89 2024-08-26T13:31:27Z 381.46 2024-08-26T13:31:30Z 381.18 2024-08-26T13:31:34Z 379.04 2024-08-26T13:31:50Z 375.4 2024-08-26T13:32:06Z 374.27 2024-08-26T13:32:19Z 374.38 2024-08-26T13:32:40Z 374.54 2024-08-26T13:32:42Z 373.43 2024-08-26T13:32:46Z 371.77 2024-08-26T13:32:59Z 374.48 2024-08-26T13:33:16Z 377.61 2024-08-26T13:33:30Z 379.34 2024-08-26T13:33:47Z 381.99 2024-08-26T13:34:07Z 384.19 2024-08-26T13:34:22Z 384.51 2024-08-26T13:34:23Z 387.18 2024-08-26T13:34:40Z 386.98 2024-08-26T13:34:52Z 386.37 2024-08-26T13:35:03Z 385.87 2024-08-26T13:35:08Z 382.52 2024-08-26T13:35:20Z 383.33 2024-08-26T13:35:27Z 382.19 2024-08-26T13:35:30Z 380.16 2024-08-26T13:35:47Z 377.33 2024-08-26T13:36:03Z 375.32 2024-08-26T13:36:14Z 373.45 2024-08-26T13:36:19Z 372.87 2024-08-26T13:36:31Z 373.8 2024-08-26T13:36:50Z 372.42 2024-08-26T13:36:58Z 371.31 2024-08-26T13:37:03Z 369.33 2024-08-26T13:37:08Z 369.81 2024-08-26T13:37:17Z 366.7 2024-08-26T13:37:31Z 364.77 2024-08-26T13:37:47Z 363.96 2024-08-26T13:37:52Z 361.41 2024-08-26T13:38:07Z 360.11 2024-08-26T13:38:12Z 359.4 2024-08-26T13:38:16Z 359.36 2024-08-26T13:38:23Z 359.53 2024-08-26T13:38:39Z 359.55 2024-08-26T13:38:46Z 358.82 2024-08-26T13:38:54Z 357.15 2024-08-26T13:39:03Z 356.77 2024-08-26T13:39:10Z 356.4 2024-08-26T13:39:20Z 355.62 2024-08-26T13:39:31Z 354.88 2024-08-26T13:39:40Z 354.33 2024-08-26T13:39:43Z 354.52 2024-08-26T13:39:47Z 354.16 2024-08-26T13:39:50Z 352.75 2024-08-26T13:40:01Z 349.71 2024-08-26T13:40:22Z 349.19 2024-08-26T13:40:25Z 347.09 2024-08-26T13:40:39Z 346.47 2024-08-26T13:40:53Z 346.6 2024-08-26T13:41:00Z 346.22 2024-08-26T13:41:09Z 345.39 2024-08-26T13:41:21Z 344.33 2024-08-26T13:41:35Z 344.19 2024-08-26T13:41:39Z 343.14 2024-08-26T13:41:56Z 343.25 2024-08-26T13:41:57Z 342.87 2024-08-26T13:42:12Z 342.8 2024-08-26T13:42:17Z 343.22 2024-08-26T13:42:22Z 343.33 2024-08-26T13:42:28Z 343.69 2024-08-26T13:42:36Z 343.65 2024-08-26T13:42:39Z 343.85 2024-08-26T13:42:51Z 343.42 2024-08-26T13:42:59Z 344.02 2024-08-26T13:43:11Z 344.64 2024-08-26T13:43:16Z 346.57 2024-08-26T13:43:31Z 346.77 2024-08-26T13:43:35Z 346.78 2024-08-26T13:43:39Z 347.45 2024-08-26T13:43:53Z 347.75 2024-08-26T13:44:06Z 347.53 2024-08-26T13:44:26Z 347.54 2024-08-26T13:44:34Z 347.32 2024-08-26T13:44:38Z 347.52 2024-08-26T13:44:40Z 348.85 2024-08-26T13:44:56Z 350.73 2024-08-26T13:45:07Z 350.08 2024-08-26T13:45:22Z 349.98 2024-08-26T13:45:25Z 348.96 2024-08-26T13:45:38Z 348.9 2024-08-26T13:45:42Z 349.43 2024-08-26T13:45:54Z 348.82 2024-08-26T13:46:11Z 345.35 2024-08-26T13:46:26Z 345.41 2024-08-26T13:46:27Z 346.24 2024-08-26T13:46:32Z 344.63 2024-08-26T13:46:34Z 347.8 2024-08-26T13:46:37Z 347.99 2024-08-26T13:47:06Z 351.75 2024-08-26T13:47:30Z 349.87 2024-08-26T13:47:31Z 348.66 2024-08-26T13:47:33Z 342.49 2024-08-26T13:47:36Z 349.66 2024-08-26T13:47:37Z 352.59 2024-08-26T13:47:40Z 352.53 2024-08-26T13:47:52Z 347.55 2024-08-26T13:48:04Z 347.38 2024-08-26T13:48:05Z 346.98 2024-08-26T13:48:20Z 348.83 2024-08-26T13:48:27Z 348.31 2024-08-26T13:48:37Z