Boucle autour de la Croix de Chamrousse 1743.97 2022-06-12T06:41:20Z 1746.37 2022-06-12T06:41:22Z 1744.45 2022-06-12T06:41:33Z 1747.81 2022-06-12T06:41:45Z 1748.29 2022-06-12T06:41:46Z 1745.41 2022-06-12T06:42:12Z 1745.41 2022-06-12T06:42:38Z 1745.41 2022-06-12T06:43:08Z 1745.41 2022-06-12T06:43:12Z 1745.89 2022-06-12T06:43:29Z 1745.89 2022-06-12T06:43:31Z 1745.89 2022-06-12T06:43:32Z 1747.81 2022-06-12T06:43:48Z 1749.26 2022-06-12T06:44:06Z 1750.22 2022-06-12T06:44:22Z 1750.22 2022-06-12T06:44:23Z 1749.26 2022-06-12T06:44:35Z 1749.26 2022-06-12T06:44:36Z 1749.26 2022-06-12T06:44:37Z 1749.26 2022-06-12T06:44:38Z 1749.26 2022-06-12T06:44:39Z 1748.29 2022-06-12T06:44:59Z 1747.81 2022-06-12T06:45:05Z 1747.81 2022-06-12T06:45:06Z 1747.81 2022-06-12T06:45:09Z 1747.81 2022-06-12T06:45:10Z 1747.33 2022-06-12T06:45:24Z 1747.81 2022-06-12T06:45:44Z 1748.29 2022-06-12T06:46:00Z 1748.29 2022-06-12T06:46:05Z 1748.29 2022-06-12T06:46:06Z 1749.26 2022-06-12T06:46:24Z 1750.7 2022-06-12T06:46:39Z 1753.1 2022-06-12T06:46:55Z 1755.02 2022-06-12T06:47:13Z 1757.43 2022-06-12T06:47:30Z 1758.87 2022-06-12T06:47:47Z 1760.31 2022-06-12T06:48:03Z 1763.2 2022-06-12T06:48:21Z 1764.64 2022-06-12T06:48:37Z 1765.6 2022-06-12T06:48:53Z 1767.04 2022-06-12T06:49:11Z 1768.96 2022-06-12T06:49:28Z 1768.96 2022-06-12T06:49:32Z 1771.37 2022-06-12T06:49:48Z 1772.81 2022-06-12T06:50:06Z 1775.21 2022-06-12T06:50:24Z 1778.1 2022-06-12T06:50:43Z 1780.02 2022-06-12T06:51:02Z 1781.46 2022-06-12T06:51:17Z 1782.9 2022-06-12T06:51:36Z 1784.82 2022-06-12T06:51:52Z 1785.79 2022-06-12T06:52:06Z 1787.23 2022-06-12T06:52:22Z 1789.15 2022-06-12T06:52:39Z 1790.11 2022-06-12T06:52:55Z 1792.03 2022-06-12T06:53:14Z 1793.48 2022-06-12T06:53:29Z 1795.4 2022-06-12T06:53:40Z 1797.8 2022-06-12T06:53:58Z 1799.73 2022-06-12T06:54:14Z 1801.17 2022-06-12T06:54:31Z 1801.65 2022-06-12T06:54:41Z 1802.13 2022-06-12T06:54:47Z 1802.61 2022-06-12T06:55:03Z 1804.53 2022-06-12T06:55:17Z 1806.45 2022-06-12T06:55:33Z 1808.86 2022-06-12T06:55:49Z 1812.22 2022-06-12T06:56:09Z 1814.63 2022-06-12T06:56:24Z 1816.55 2022-06-12T06:56:41Z 1819.43 2022-06-12T06:56:59Z 1822.32 2022-06-12T06:57:17Z 1824.24 2022-06-12T06:57:33Z 1826.16 2022-06-12T06:57:49Z 1828.56 2022-06-12T06:58:05Z 1831.93 2022-06-12T06:58:22Z 1833.37 2022-06-12T06:58:38Z 1835.77 2022-06-12T06:58:54Z 1838.18 2022-06-12T06:59:09Z 1840.1 2022-06-12T06:59:23Z 1842.02 2022-06-12T06:59:38Z 1843.95 2022-06-12T06:59:52Z 1846.35 2022-06-12T07:00:06Z 1847.79 2022-06-12T07:00:21Z 1849.71 2022-06-12T07:00:36Z 1851.64 2022-06-12T07:00:53Z 1854.04 2022-06-12T07:01:08Z 1855.96 2022-06-12T07:01:23Z 1857.4 2022-06-12T07:01:36Z 1858.85 2022-06-12T07:01:49Z 1860.77 2022-06-12T07:02:03Z 1863.17 2022-06-12T07:02:16Z 1865.09 2022-06-12T07:02:30Z 1866.54 2022-06-12T07:02:45Z 1868.46 2022-06-12T07:02:59Z 1870.38 2022-06-12T07:03:13Z 1872.79 2022-06-12T07:03:30Z 1874.23 2022-06-12T07:03:45Z 1875.67 2022-06-12T07:03:57Z 1876.63 2022-06-12T07:04:13Z 1877.59 2022-06-12T07:04:29Z 1879.51 2022-06-12T07:04:46Z 1880.96 2022-06-12T07:05:01Z 1882.4 2022-06-12T07:05:18Z 1884.32 2022-06-12T07:05:34Z 1886.24 2022-06-12T07:05:50Z 1886.24 2022-06-12T07:06:07Z 1887.21 2022-06-12T07:06:21Z 1888.17 2022-06-12T07:06:36Z 1890.57 2022-06-12T07:06:53Z 1893.93 2022-06-12T07:07:10Z 1896.34 2022-06-12T07:07:27Z 1896.82 2022-06-12T07:07:37Z 1897.3 2022-06-12T07:07:39Z 1898.26 2022-06-12T07:07:55Z 1901.14 2022-06-12T07:08:11Z 1902.59 2022-06-12T07:08:21Z 1902.59 2022-06-12T07:08:33Z 1902.11 2022-06-12T07:08:49Z 1902.11 2022-06-12T07:09:06Z 1904.99 2022-06-12T07:09:21Z 1907.39 2022-06-12T07:09:33Z 1910.28 2022-06-12T07:09:47Z 1912.68 2022-06-12T07:10:01Z 1913.16 2022-06-12T07:10:07Z 1914.12 2022-06-12T07:10:21Z 1916.53 2022-06-12T07:10:40Z 1918.93 2022-06-12T07:10:56Z 1920.37 2022-06-12T07:11:12Z 1922.29 2022-06-12T07:11:27Z 1924.22 2022-06-12T07:11:43Z 1927.1 2022-06-12T07:11:58Z 1929.02 2022-06-12T07:12:11Z 1931.43 2022-06-12T07:12:26Z 1931.91 2022-06-12T07:12:42Z 1933.83 2022-06-12T07:13:00Z 1934.79 2022-06-12T07:13:10Z 1934.79 2022-06-12T07:13:11Z 1934.79 2022-06-12T07:13:12Z 1934.79 2022-06-12T07:13:21Z 1935.27 2022-06-12T07:13:38Z 1937.67 2022-06-12T07:13:55Z 1941.04 2022-06-12T07:14:11Z 1942.96 2022-06-12T07:14:26Z 1944.88 2022-06-12T07:14:41Z 1946.81 2022-06-12T07:14:55Z 1949.21 2022-06-12T07:15:10Z 1950.65 2022-06-12T07:15:24Z 1953.06 2022-06-12T07:15:39Z 1954.98 2022-06-12T07:15:55Z 1957.38 2022-06-12T07:16:11Z 1959.3 2022-06-12T07:16:24Z 1961.71 2022-06-12T07:16:39Z 1964.11 2022-06-12T07:16:55Z 1967.48 2022-06-12T07:17:13Z 1970.36 2022-06-12T07:17:33Z 1973.72 2022-06-12T07:17:51Z 1975.65 2022-06-12T07:18:06Z 1977.57 2022-06-12T07:18:21Z 1979.97 2022-06-12T07:18:37Z 1981.9 2022-06-12T07:18:51Z 1982.38 2022-06-12T07:18:55Z 1983.34 2022-06-12T07:19:10Z 1982.86 2022-06-12T07:19:29Z 1984.3 2022-06-12T07:19:48Z 1985.26 2022-06-12T07:20:03Z 1987.18 2022-06-12T07:20:19Z 1989.1 2022-06-12T07:20:34Z 1991.03 2022-06-12T07:20:50Z 1993.43 2022-06-12T07:21:06Z 1995.83 2022-06-12T07:21:25Z 1998.24 2022-06-12T07:21:43Z 2000.64 2022-06-12T07:21:59Z 2004.01 2022-06-12T07:22:13Z 2006.41 2022-06-12T07:22:31Z 2008.81 2022-06-12T07:22:46Z 2011.22 2022-06-12T07:23:02Z 2013.14 2022-06-12T07:23:18Z 2015.06 2022-06-12T07:23:34Z 2017.46 2022-06-12T07:23:50Z 2020.35 2022-06-12T07:24:10Z 2021.79 2022-06-12T07:24:24Z 2023.71 2022-06-12T07:24:41Z 2026.12 2022-06-12T07:24:55Z 2028.52 2022-06-12T07:25:12Z 2030.92 2022-06-12T07:25:30Z 2032.84 2022-06-12T07:25:45Z 2036.21 2022-06-12T07:25:59Z 2039.09 2022-06-12T07:26:13Z 2042.46 2022-06-12T07:26:30Z 2044.38 2022-06-12T07:26:47Z 2046.78 2022-06-12T07:27:03Z 2049.19 2022-06-12T07:27:20Z 2051.59 2022-06-12T07:27:38Z 2054.47 2022-06-12T07:27:58Z 2056.88 2022-06-12T07:28:16Z 2059.76 2022-06-12T07:28:34Z 2062.17 2022-06-12T07:28:50Z 2064.09 2022-06-12T07:29:08Z 2066.01 2022-06-12T07:29:25Z 2067.45 2022-06-12T07:29:42Z 2069.38 2022-06-12T07:29:56Z 2071.3 2022-06-12T07:30:13Z 2072.74 2022-06-12T07:30:23Z 2074.18 2022-06-12T07:30:35Z 2076.1 2022-06-12T07:30:51Z 2078.03 2022-06-12T07:31:07Z 2080.43 2022-06-12T07:31:23Z 2082.35 2022-06-12T07:31:39Z 2084.28 2022-06-12T07:32:00Z 2085.72 2022-06-12T07:32:16Z 2088.12 2022-06-12T07:32:31Z 2090.04 2022-06-12T07:32:44Z 2091.97 2022-06-12T07:33:02Z 2093.89 2022-06-12T07:33:17Z 2095.81 2022-06-12T07:33:31Z 2097.25 2022-06-12T07:33:46Z 2099.18 2022-06-12T07:34:01Z 2101.58 2022-06-12T07:34:19Z 2103.5 2022-06-12T07:34:34Z 2105.42 2022-06-12T07:34:50Z 2107.35 2022-06-12T07:35:04Z 2109.75 2022-06-12T07:35:18Z 2112.15 2022-06-12T07:35:36Z 2113.6 2022-06-12T07:35:54Z 2115.04 2022-06-12T07:36:02Z 2116 2022-06-12T07:36:19Z 2116 2022-06-12T07:36:26Z 2116.48 2022-06-12T07:36:43Z 2116.48 2022-06-12T07:36:44Z 2117.92 2022-06-12T07:37:02Z 2119.36 2022-06-12T07:37:24Z 2119.84 2022-06-12T07:37:35Z 2120.81 2022-06-12T07:37:49Z 2122.25 2022-06-12T07:38:11Z 2123.21 2022-06-12T07:38:27Z 2125.13 2022-06-12T07:38:48Z 2126.57 2022-06-12T07:39:10Z 2128.02 2022-06-12T07:39:37Z 2128.98 2022-06-12T07:39:52Z 2129.94 2022-06-12T07:40:10Z 2132.34 2022-06-12T07:40:27Z 2132.82 2022-06-12T07:40:46Z 2132.82 2022-06-12T07:40:56Z 2132.82 2022-06-12T07:40:57Z 2132.82 2022-06-12T07:40:58Z 2134.26 2022-06-12T07:41:17Z 2136.19 2022-06-12T07:41:32Z 2138.11 2022-06-12T07:41:48Z 2140.51 2022-06-12T07:42:04Z 2143.88 2022-06-12T07:42:20Z 2146.28 2022-06-12T07:42:36Z 2148.68 2022-06-12T07:42:53Z 2151.09 2022-06-12T07:43:10Z 2152.53 2022-06-12T07:43:24Z 2154.45 2022-06-12T07:43:38Z 2155.41 2022-06-12T07:43:44Z 2157.34 2022-06-12T07:43:58Z 2159.26 2022-06-12T07:44:13Z 2159.74 2022-06-12T07:44:20Z 2159.74 2022-06-12T07:44:21Z 2160.22 2022-06-12T07:44:27Z 2162.62 2022-06-12T07:44:43Z 2164.55 2022-06-12T07:45:01Z 2166.47 2022-06-12T07:45:16Z 2168.87 2022-06-12T07:45:34Z 2171.76 2022-06-12T07:45:52Z 2174.64 2022-06-12T07:46:11Z 2176.56 2022-06-12T07:46:30Z 2178.97 2022-06-12T07:46:49Z 2180.89 2022-06-12T07:47:06Z 2182.81 2022-06-12T07:47:23Z 2184.73 2022-06-12T07:47:38Z 2186.66 2022-06-12T07:47:54Z 2190.02 2022-06-12T07:48:12Z 2191.46 2022-06-12T07:48:29Z 2192.42 2022-06-12T07:48:38Z 2193.87 2022-06-12T07:48:53Z 2196.27 2022-06-12T07:49:10Z 2199.15 2022-06-12T07:49:29Z 2202.04 2022-06-12T07:49:46Z 2205.4 2022-06-12T07:50:02Z 2208.29 2022-06-12T07:50:18Z 2208.29 2022-06-12T07:50:19Z 2208.77 2022-06-12T07:50:23Z 2209.73 2022-06-12T07:50:28Z 2210.21 2022-06-12T07:50:32Z 2212.61 2022-06-12T07:50:48Z 2215.01 2022-06-12T07:51:05Z 2216.94 2022-06-12T07:51:21Z 2217.42 2022-06-12T07:51:36Z 2217.9 2022-06-12T07:51:40Z 2219.82 2022-06-12T07:51:56Z 2220.78 2022-06-12T07:52:09Z 2224.15 2022-06-12T07:52:24Z 2227.51 2022-06-12T07:52:38Z 2227.99 2022-06-12T07:52:53Z 2227.51 2022-06-12T07:53:08Z 2226.55 2022-06-12T07:53:20Z 2224.15 2022-06-12T07:54:07Z 2227.99 2022-06-12T07:54:09Z 2227.99 2022-06-12T07:54:10Z 2227.99 2022-06-12T07:54:37Z 2227.99 2022-06-12T07:54:57Z 2227.99 2022-06-12T07:55:05Z 2227.99 2022-06-12T07:55:22Z 2227.99 2022-06-12T07:55:37Z 2228.47 2022-06-12T07:55:56Z 2228.47 2022-06-12T07:56:05Z 2228.47 2022-06-12T07:56:20Z 2228.47 2022-06-12T07:56:42Z 2228.47 2022-06-12T07:57:14Z 2228.47 2022-06-12T07:57:36Z 2228.47 2022-06-12T07:57:56Z 2228.47 2022-06-12T07:58:18Z 2229.92 2022-06-12T07:58:26Z 2230.4 2022-06-12T07:58:37Z 2229.92 2022-06-12T07:58:52Z 2228.95 2022-06-12T07:59:08Z 2228.95 2022-06-12T07:59:28Z 2228.95 2022-06-12T07:59:52Z 2228.47 2022-06-12T08:00:11Z 2227.99 2022-06-12T08:00:32Z 2227.51 2022-06-12T08:00:54Z 2227.51 2022-06-12T08:01:13Z 2227.51 2022-06-12T08:02:06Z 2228.47 2022-06-12T08:03:27Z 2228.47 2022-06-12T08:03:44Z 2227.99 2022-06-12T08:04:23Z 2227.03 2022-06-12T08:04:52Z 2226.07 2022-06-12T08:05:28Z 2226.55 2022-06-12T08:05:49Z 2226.55 2022-06-12T08:06:03Z 2227.03 2022-06-12T08:06:09Z 2226.55 2022-06-12T08:06:25Z 2226.07 2022-06-12T08:06:31Z 2225.59 2022-06-12T08:06:32Z 2225.59 2022-06-12T08:06:33Z 2224.63 2022-06-12T08:06:50Z 2224.63 2022-06-12T08:07:06Z 2225.59 2022-06-12T08:07:27Z 2225.59 2022-06-12T08:07:48Z 2225.59 2022-06-12T08:08:02Z 2227.03 2022-06-12T08:08:36Z 2227.03 2022-06-12T08:08:59Z 2226.55 2022-06-12T08:09:10Z 2226.55 2022-06-12T08:09:26Z 2226.55 2022-06-12T08:09:39Z 2226.55 2022-06-12T08:09:54Z 2225.59 2022-06-12T08:10:07Z 2225.59 2022-06-12T08:10:26Z 2225.11 2022-06-12T08:10:44Z 2224.63 2022-06-12T08:11:15Z 2224.63 2022-06-12T08:11:49Z 2224.15 2022-06-12T08:12:03Z 2224.15 2022-06-12T08:12:19Z 2224.63 2022-06-12T08:12:39Z 2224.63 2022-06-12T08:12:40Z 2224.15 2022-06-12T08:12:54Z 2224.15 2022-06-12T08:12:55Z 2224.15 2022-06-12T08:12:58Z 2223.19 2022-06-12T08:13:14Z 2222.22 2022-06-12T08:13:32Z 2221.26 2022-06-12T08:13:48Z 2220.78 2022-06-12T08:14:07Z 2220.78 2022-06-12T08:14:11Z 2220.3 2022-06-12T08:14:15Z 2219.82 2022-06-12T08:14:32Z 2218.86 2022-06-12T08:14:40Z 2218.86 2022-06-12T08:14:43Z 2217.42 2022-06-12T08:15:01Z 2214.53 2022-06-12T08:15:22Z 2211.65 2022-06-12T08:15:40Z 2208.29 2022-06-12T08:15:56Z 2206.84 2022-06-12T08:16:04Z 2206.36 2022-06-12T08:16:06Z 2203.48 2022-06-12T08:16:21Z 2200.59 2022-06-12T08:16:38Z 2197.23 2022-06-12T08:16:52Z 2194.35 2022-06-12T08:17:08Z 2190.98 2022-06-12T08:17:24Z 2190.98 2022-06-12T08:17:25Z 2187.62 2022-06-12T08:17:40Z 2185.21 2022-06-12T08:17:55Z 2184.73 2022-06-12T08:18:25Z 2182.33 2022-06-12T08:18:42Z 2180.41 2022-06-12T08:18:55Z 2178 2022-06-12T08:19:10Z 2175.12 2022-06-12T08:19:27Z 2172.24 2022-06-12T08:19:40Z 2170.31 2022-06-12T08:19:48Z 2168.39 2022-06-12T08:20:03Z 2165.51 2022-06-12T08:20:20Z 2163.1 2022-06-12T08:20:35Z 2160.7 2022-06-12T08:20:51Z 2158.78 2022-06-12T08:21:06Z 2157.34 2022-06-12T08:21:22Z 2155.41 2022-06-12T08:21:36Z 2153.01 2022-06-12T08:21:52Z 2150.61 2022-06-12T08:22:08Z 2148.2 2022-06-12T08:22:24Z 2146.28 2022-06-12T08:22:40Z 2144.84 2022-06-12T08:22:52Z 2141.95 2022-06-12T08:23:10Z 2139.07 2022-06-12T08:23:23Z 2136.67 2022-06-12T08:23:37Z 2133.78 2022-06-12T08:23:59Z 2132.34 2022-06-12T08:24:14Z 2129.94 2022-06-12T08:24:28Z 2126.57 2022-06-12T08:24:43Z 2124.17 2022-06-12T08:25:00Z 2120.81 2022-06-12T08:25:19Z 2117.92 2022-06-12T08:25:35Z 2116 2022-06-12T08:25:46Z 2115.52 2022-06-12T08:25:47Z 2112.63 2022-06-12T08:26:02Z 2109.27 2022-06-12T08:26:20Z 2106.39 2022-06-12T08:26:35Z 2104.46 2022-06-12T08:26:50Z 2102.54 2022-06-12T08:27:06Z 2100.14 2022-06-12T08:27:22Z 2097.73 2022-06-12T08:27:38Z 2096.77 2022-06-12T08:27:51Z 2096.29 2022-06-12T08:27:57Z 2096.29 2022-06-12T08:27:58Z 2094.37 2022-06-12T08:28:17Z 2092.45 2022-06-12T08:28:34Z 2091 2022-06-12T08:28:52Z 2088.6 2022-06-12T08:29:11Z 2087.16 2022-06-12T08:29:27Z 2086.2 2022-06-12T08:29:41Z 2085.72 2022-06-12T08:29:47Z 2085.72 2022-06-12T08:29:48Z 2084.28 2022-06-12T08:29:57Z 2081.39 2022-06-12T08:30:12Z 2080.91 2022-06-12T08:30:13Z 2079.95 2022-06-12T08:30:16Z 2078.03 2022-06-12T08:30:33Z 2077.07 2022-06-12T08:30:45Z 2075.14 2022-06-12T08:31:01Z 2071.78 2022-06-12T08:31:15Z 2068.41 2022-06-12T08:31:27Z 2065.53 2022-06-12T08:31:40Z 2064.09 2022-06-12T08:31:48Z 2061.2 2022-06-12T08:32:04Z 2057.84 2022-06-12T08:32:18Z 2055.92 2022-06-12T08:32:30Z 2055.44 2022-06-12T08:32:33Z 2053.51 2022-06-12T08:32:43Z 2051.59 2022-06-12T08:32:58Z 2048.71 2022-06-12T08:33:14Z 2045.82 2022-06-12T08:33:34Z 2043.9 2022-06-12T08:33:50Z 2041.98 2022-06-12T08:34:03Z 2038.61 2022-06-12T08:34:19Z 2035.73 2022-06-12T08:34:32Z 2032.36 2022-06-12T08:34:46Z 2029.48 2022-06-12T08:34:59Z 2028.04 2022-06-12T08:35:05Z 2025.64 2022-06-12T08:35:20Z 2023.23 2022-06-12T08:35:39Z 2022.27 2022-06-12T08:35:58Z 2021.79 2022-06-12T08:36:02Z 2019.87 2022-06-12T08:36:16Z 2016.98 2022-06-12T08:36:32Z 2013.62 2022-06-12T08:36:46Z 2010.73 2022-06-12T08:37:00Z 2007.37 2022-06-12T08:37:14Z 2004.49 2022-06-12T08:37:31Z 2001.12 2022-06-12T08:37:48Z 1999.2 2022-06-12T08:38:03Z 1999.2 2022-06-12T08:38:23Z 1998.72 2022-06-12T08:38:30Z 1995.83 2022-06-12T08:38:55Z 1994.39 2022-06-12T08:39:14Z 1993.91 2022-06-12T08:39:35Z 1993.91 2022-06-12T08:39:46Z 1993.91 2022-06-12T08:39:47Z 1995.35 2022-06-12T08:40:01Z 1995.35 2022-06-12T08:40:02Z 1995.35 2022-06-12T08:40:20Z 1994.87 2022-06-12T08:40:40Z 1991.03 2022-06-12T08:40:50Z 1994.87 2022-06-12T08:40:57Z 1994.39 2022-06-12T08:41:43Z 1992.95 2022-06-12T08:42:21Z 1991.99 2022-06-12T08:43:56Z 1991.99 2022-06-12T08:44:55Z 1995.35 2022-06-12T08:46:57Z 1994.39 2022-06-12T08:48:22Z 1994.39 2022-06-12T08:49:49Z 1994.39 2022-06-12T08:51:36Z 1994.39 2022-06-12T08:53:05Z 1994.39 2022-06-12T08:53:59Z 1994.39 2022-06-12T08:54:16Z 1994.39 2022-06-12T08:54:48Z 1994.39 2022-06-12T08:55:16Z 1994.87 2022-06-12T08:55:30Z 1994.87 2022-06-12T08:55:46Z 1994.39 2022-06-12T08:56:02Z 1994.87 2022-06-12T08:56:17Z 1996.32 2022-06-12T08:56:33Z 1997.76 2022-06-12T08:56:49Z 1998.72 2022-06-12T08:57:04Z 2001.6 2022-06-12T08:57:20Z 2003.04 2022-06-12T08:57:34Z 2004.97 2022-06-12T08:57:47Z 2006.89 2022-06-12T08:58:01Z 2009.29 2022-06-12T08:58:15Z 2011.7 2022-06-12T08:58:31Z 2013.62 2022-06-12T08:58:45Z 2015.54 2022-06-12T08:58:59Z 2017.46 2022-06-12T08:59:14Z 2019.39 2022-06-12T08:59:29Z 2021.79 2022-06-12T08:59:46Z 2025.15 2022-06-12T09:00:02Z 2027.08 2022-06-12T09:00:16Z 2029.48 2022-06-12T09:00:32Z 2031.4 2022-06-12T09:00:47Z 2032.84 2022-06-12T09:01:01Z 2034.29 2022-06-12T09:01:15Z 2036.69 2022-06-12T09:01:30Z 2038.61 2022-06-12T09:01:45Z 2040.54 2022-06-12T09:01:59Z 2041.98 2022-06-12T09:02:12Z 2043.9 2022-06-12T09:02:26Z 2045.82 2022-06-12T09:02:41Z 2047.75 2022-06-12T09:02:56Z 2050.63 2022-06-12T09:03:16Z 2053.03 2022-06-12T09:03:32Z 2055.44 2022-06-12T09:03:49Z 2058.32 2022-06-12T09:04:10Z 2061.2 2022-06-12T09:04:29Z 2062.17 2022-06-12T09:04:45Z 2063.13 2022-06-12T09:05:03Z 2064.09 2022-06-12T09:05:18Z 2064.57 2022-06-12T09:05:30Z 2066.49 2022-06-12T09:05:48Z 2069.86 2022-06-12T09:06:04Z 2071.78 2022-06-12T09:06:19Z 2073.22 2022-06-12T09:06:32Z 2075.14 2022-06-12T09:06:45Z 2076.1 2022-06-12T09:07:02Z 2078.03 2022-06-12T09:07:20Z 2078.99 2022-06-12T09:07:37Z 2079.95 2022-06-12T09:08:11Z 2079.95 2022-06-12T09:08:30Z 2080.91 2022-06-12T09:08:45Z 2082.83 2022-06-12T09:08:59Z 2084.28 2022-06-12T09:09:14Z 2086.2 2022-06-12T09:09:25Z 2086.68 2022-06-12T09:09:37Z 2087.64 2022-06-12T09:09:53Z 2088.12 2022-06-12T09:10:07Z 2089.08 2022-06-12T09:10:26Z 2089.08 2022-06-12T09:10:30Z 2089.56 2022-06-12T09:10:31Z 2089.56 2022-06-12T09:10:32Z 2089.56 2022-06-12T09:10:50Z 2091 2022-06-12T09:11:05Z 2092.45 2022-06-12T09:11:20Z 2092.45 2022-06-12T09:11:34Z 2090.04 2022-06-12T09:11:53Z 2090.04 2022-06-12T09:12:07Z 2089.56 2022-06-12T09:12:25Z 2090.52 2022-06-12T09:12:41Z 2092.93 2022-06-12T09:12:57Z 2094.37 2022-06-12T09:13:11Z 2095.81 2022-06-12T09:13:26Z 2097.25 2022-06-12T09:13:41Z 2098.21 2022-06-12T09:13:58Z 2099.18 2022-06-12T09:14:14Z 2100.62 2022-06-12T09:14:29Z 2102.06 2022-06-12T09:14:44Z 2103.02 2022-06-12T09:14:59Z 2102.54 2022-06-12T09:15:14Z 2102.54 2022-06-12T09:15:36Z 2103.02 2022-06-12T09:15:55Z 2103.02 2022-06-12T09:16:20Z 2103.02 2022-06-12T09:16:43Z 2103.02 2022-06-12T09:17:04Z 2103.02 2022-06-12T09:17:46Z 2103.02 2022-06-12T09:18:55Z 2103.02 2022-06-12T09:20:10Z 2103.02 2022-06-12T09:20:50Z 2103.02 2022-06-12T09:21:06Z 2103.98 2022-06-12T09:21:23Z 2105.91 2022-06-12T09:21:42Z 2107.35 2022-06-12T09:21:57Z 2108.31 2022-06-12T09:22:11Z 2110.23 2022-06-12T09:22:27Z 2112.63 2022-06-12T09:22:42Z 2115.04 2022-06-12T09:22:56Z 2116 2022-06-12T09:23:09Z 2116.48 2022-06-12T09:23:29Z 2116.48 2022-06-12T09:23:44Z 2118.4 2022-06-12T09:24:04Z 2119.36 2022-06-12T09:24:19Z 2120.32 2022-06-12T09:24:40Z 2119.36 2022-06-12T09:24:54Z 2118.88 2022-06-12T09:24:59Z 2116.96 2022-06-12T09:25:15Z 2116.48 2022-06-12T09:25:19Z 2116 2022-06-12T09:25:22Z 2114.56 2022-06-12T09:25:40Z 2114.08 2022-06-12T09:25:59Z 2113.12 2022-06-12T09:26:10Z 2113.12 2022-06-12T09:26:11Z 2113.12 2022-06-12T09:26:12Z 2112.63 2022-06-12T09:26:31Z 2113.12 2022-06-12T09:26:50Z 2113.6 2022-06-12T09:26:54Z 2115.52 2022-06-12T09:27:11Z 2116.48 2022-06-12T09:27:28Z 2115.52 2022-06-12T09:27:44Z 2115.52 2022-06-12T09:27:59Z 2116.48 2022-06-12T09:28:15Z 2118.4 2022-06-12T09:28:32Z 2120.32 2022-06-12T09:28:46Z 2122.73 2022-06-12T09:29:01Z 2124.65 2022-06-12T09:29:15Z 2127.05 2022-06-12T09:29:28Z 2128.98 2022-06-12T09:29:43Z 2131.38 2022-06-12T09:29:58Z 2131.86 2022-06-12T09:30:01Z 2133.3 2022-06-12T09:30:17Z 2133.78 2022-06-12T09:30:22Z 2136.19 2022-06-12T09:30:40Z 2137.63 2022-06-12T09:30:57Z 2139.07 2022-06-12T09:31:14Z 2140.99 2022-06-12T09:31:30Z 2142.44 2022-06-12T09:31:46Z 2144.36 2022-06-12T09:32:02Z 2145.8 2022-06-12T09:32:17Z 2147.24 2022-06-12T09:32:31Z 2146.76 2022-06-12T09:32:48Z 2146.28 2022-06-12T09:33:00Z 2146.28 2022-06-12T09:33:21Z 2145.8 2022-06-12T09:33:38Z 2145.8 2022-06-12T09:33:57Z 2147.24 2022-06-12T09:34:10Z 2150.13 2022-06-12T09:34:22Z 2151.57 2022-06-12T09:34:36Z 2153.97 2022-06-12T09:34:51Z 2155.41 2022-06-12T09:35:04Z 2156.86 2022-06-12T09:35:18Z 2160.22 2022-06-12T09:35:39Z 2162.14 2022-06-12T09:35:56Z 2163.58 2022-06-12T09:36:10Z 2164.55 2022-06-12T09:36:26Z 2165.51 2022-06-12T09:36:41Z 2167.91 2022-06-12T09:37:01Z 2170.79 2022-06-12T09:37:20Z 2172.72 2022-06-12T09:37:39Z 2176.08 2022-06-12T09:37:57Z 2178 2022-06-12T09:38:12Z 2180.89 2022-06-12T09:38:29Z 2182.81 2022-06-12T09:39:07Z 2182.81 2022-06-12T09:39:28Z 2183.77 2022-06-12T09:39:40Z 2185.69 2022-06-12T09:39:54Z 2187.62 2022-06-12T09:40:10Z 2189.06 2022-06-12T09:40:26Z 2190.02 2022-06-12T09:40:38Z 2191.46 2022-06-12T09:40:55Z 2194.35 2022-06-12T09:41:15Z 2196.27 2022-06-12T09:41:33Z 2198.67 2022-06-12T09:41:49Z 2200.59 2022-06-12T09:42:04Z 2202.04 2022-06-12T09:42:18Z 2202.52 2022-06-12T09:42:34Z 2204.44 2022-06-12T09:42:50Z 2206.84 2022-06-12T09:43:04Z 2209.25 2022-06-12T09:43:18Z 2211.65 2022-06-12T09:43:33Z 2213.57 2022-06-12T09:43:47Z 2215.5 2022-06-12T09:44:01Z 2216.94 2022-06-12T09:44:18Z 2218.38 2022-06-12T09:44:35Z 2219.82 2022-06-12T09:44:52Z 2221.74 2022-06-12T09:45:07Z 2223.67 2022-06-12T09:45:23Z 2224.15 2022-06-12T09:45:38Z 2223.19 2022-06-12T09:45:53Z 2223.19 2022-06-12T09:46:15Z 2223.19 2022-06-12T09:46:39Z 2222.22 2022-06-12T09:46:55Z 2221.74 2022-06-12T09:47:14Z 2220.78 2022-06-12T09:47:26Z 2220.78 2022-06-12T09:47:50Z 2222.22 2022-06-12T09:48:05Z 2223.19 2022-06-12T09:48:21Z 2223.19 2022-06-12T09:48:43Z 2223.67 2022-06-12T09:49:04Z 2224.15 2022-06-12T09:49:18Z 2223.19 2022-06-12T09:49:40Z 2223.19 2022-06-12T09:50:09Z 2219.34 2022-06-12T09:51:41Z 2219.34 2022-06-12T09:51:42Z 2222.71 2022-06-12T09:52:00Z 2219.82 2022-06-12T09:52:11Z 2222.22 2022-06-12T09:52:23Z 2223.19 2022-06-12T09:53:50Z 2223.19 2022-06-12T09:58:40Z 2223.19 2022-06-12T10:03:01Z 2223.19 2022-06-12T10:07:34Z 2223.19 2022-06-12T10:09:44Z 2223.19 2022-06-12T10:13:52Z 2223.19 2022-06-12T10:15:52Z 2223.19 2022-06-12T10:16:24Z 2223.19 2022-06-12T10:16:40Z 2223.19 2022-06-12T10:16:59Z 2223.19 2022-06-12T10:17:19Z 2223.19 2022-06-12T10:17:42Z 2223.19 2022-06-12T10:18:00Z 2223.19 2022-06-12T10:18:24Z 2223.19 2022-06-12T10:19:04Z 2223.19 2022-06-12T10:19:34Z 2222.71 2022-06-12T10:19:48Z 2219.82 2022-06-12T10:20:07Z 2218.38 2022-06-12T10:20:24Z 2215.01 2022-06-12T10:20:41Z 2213.09 2022-06-12T10:20:53Z 2211.65 2022-06-12T10:21:07Z 2208.77 2022-06-12T10:21:21Z 2206.36 2022-06-12T10:21:34Z 2203.96 2022-06-12T10:21:49Z 2203 2022-06-12T10:22:02Z 2200.59 2022-06-12T10:22:17Z 2198.19 2022-06-12T10:22:34Z 2196.27 2022-06-12T10:22:47Z 2194.35 2022-06-12T10:23:05Z 2192.9 2022-06-12T10:23:17Z 2190.98 2022-06-12T10:23:30Z 2189.54 2022-06-12T10:23:44Z 2187.62 2022-06-12T10:24:01Z 2184.25 2022-06-12T10:24:19Z 2181.85 2022-06-12T10:24:34Z 2179.45 2022-06-12T10:24:49Z 2178 2022-06-12T10:25:07Z 2175.6 2022-06-12T10:25:22Z 2174.16 2022-06-12T10:25:35Z 2174.16 2022-06-12T10:25:47Z 2173.2 2022-06-12T10:25:59Z 2172.24 2022-06-12T10:26:12Z 2170.79 2022-06-12T10:26:25Z 2169.35 2022-06-12T10:26:41Z 2167.91 2022-06-12T10:27:01Z 2166.47 2022-06-12T10:27:14Z 2164.06 2022-06-12T10:27:28Z 2162.14 2022-06-12T10:27:44Z 2159.74 2022-06-12T10:27:58Z 2158.78 2022-06-12T10:28:11Z 2157.82 2022-06-12T10:28:24Z 2156.37 2022-06-12T10:28:39Z 2154.93 2022-06-12T10:28:54Z 2153.01 2022-06-12T10:29:11Z 2152.05 2022-06-12T10:29:14Z 2150.61 2022-06-12T10:29:27Z 2148.2 2022-06-12T10:29:41Z 2144.84 2022-06-12T10:29:57Z 2142.92 2022-06-12T10:30:14Z 2140.99 2022-06-12T10:30:29Z 2137.63 2022-06-12T10:30:44Z 2134.74 2022-06-12T10:30:56Z 2132.82 2022-06-12T10:31:11Z 2131.38 2022-06-12T10:31:44Z 2130.42 2022-06-12T10:32:05Z 2130.42 2022-06-12T10:32:27Z 2127.53 2022-06-12T10:32:42Z 2124.17 2022-06-12T10:32:55Z 2121.29 2022-06-12T10:33:06Z 2118.4 2022-06-12T10:33:21Z 2115.52 2022-06-12T10:33:37Z 2113.6 2022-06-12T10:33:53Z 2113.12 2022-06-12T10:34:09Z 2111.67 2022-06-12T10:34:21Z 2109.27 2022-06-12T10:34:35Z 2107.35 2022-06-12T10:34:49Z 2104.46 2022-06-12T10:35:09Z 2101.58 2022-06-12T10:35:23Z 2099.18 2022-06-12T10:35:37Z 2096.77 2022-06-12T10:35:55Z 2095.33 2022-06-12T10:36:07Z 2092.93 2022-06-12T10:36:25Z 2091 2022-06-12T10:36:39Z 2089.56 2022-06-12T10:36:52Z 2087.64 2022-06-12T10:37:07Z 2086.2 2022-06-12T10:37:22Z 2084.28 2022-06-12T10:37:36Z 2081.87 2022-06-12T10:37:52Z 2080.43 2022-06-12T10:38:06Z 2078.99 2022-06-12T10:38:22Z 2077.55 2022-06-12T10:38:34Z 2075.62 2022-06-12T10:38:48Z 2073.7 2022-06-12T10:39:01Z 2073.7 2022-06-12T10:39:02Z 2071.78 2022-06-12T10:39:16Z 2069.38 2022-06-12T10:39:31Z 2067.45 2022-06-12T10:39:44Z 2065.05 2022-06-12T10:39:59Z 2063.13 2022-06-12T10:40:12Z 2061.68 2022-06-12T10:40:25Z 2060.72 2022-06-12T10:40:41Z 2059.28 2022-06-12T10:40:56Z 2057.84 2022-06-12T10:41:10Z 2056.88 2022-06-12T10:41:16Z 2056.4 2022-06-12T10:41:18Z 2054.96 2022-06-12T10:41:28Z 2054.96 2022-06-12T10:41:29Z 2053.99 2022-06-12T10:41:44Z 2054.96 2022-06-12T10:41:59Z 2056.4 2022-06-12T10:42:17Z 2056.4 2022-06-12T10:42:32Z 2056.4 2022-06-12T10:42:44Z 2056.4 2022-06-12T10:42:51Z 2056.88 2022-06-12T10:43:02Z 2057.84 2022-06-12T10:43:17Z 2056.88 2022-06-12T10:43:33Z 2055.44 2022-06-12T10:43:45Z 2054.47 2022-06-12T10:43:57Z 2053.03 2022-06-12T10:44:10Z 2050.15 2022-06-12T10:44:26Z 2049.19 2022-06-12T10:44:32Z 2046.3 2022-06-12T10:44:47Z 2045.34 2022-06-12T10:45:02Z 2044.86 2022-06-12T10:45:07Z 2044.86 2022-06-12T10:45:18Z 2044.38 2022-06-12T10:45:33Z 2044.86 2022-06-12T10:45:46Z 2044.86 2022-06-12T10:45:57Z 2045.82 2022-06-12T10:46:09Z 2046.3 2022-06-12T10:46:12Z 2046.78 2022-06-12T10:46:28Z 2046.78 2022-06-12T10:46:43Z 2046.78 2022-06-12T10:46:58Z 2048.23 2022-06-12T10:47:12Z 2050.15 2022-06-12T10:47:30Z 2050.15 2022-06-12T10:47:42Z 2049.19 2022-06-12T10:47:59Z 2049.19 2022-06-12T10:48:10Z 2049.19 2022-06-12T10:48:14Z 2049.19 2022-06-12T10:48:15Z 2049.19 2022-06-12T10:48:20Z 2050.15 2022-06-12T10:48:34Z 2050.15 2022-06-12T10:48:35Z 2051.11 2022-06-12T10:48:48Z 2052.55 2022-06-12T10:49:02Z 2053.99 2022-06-12T10:49:25Z 2053.99 2022-06-12T10:49:40Z 2052.55 2022-06-12T10:49:53Z 2051.11 2022-06-12T10:50:18Z 2049.67 2022-06-12T10:50:32Z 2047.26 2022-06-12T10:50:46Z 2045.82 2022-06-12T10:50:59Z 2044.38 2022-06-12T10:51:14Z 2042.94 2022-06-12T10:51:28Z 2041.02 2022-06-12T10:51:43Z 2038.61 2022-06-12T10:51:58Z 2037.17 2022-06-12T10:52:13Z 2035.73 2022-06-12T10:52:26Z 2034.29 2022-06-12T10:52:41Z 2032.84 2022-06-12T10:52:59Z 2032.84 2022-06-12T10:53:16Z 2032.36 2022-06-12T10:53:34Z 2031.88 2022-06-12T10:53:52Z 2031.4 2022-06-12T10:54:15Z 2029.96 2022-06-12T10:54:29Z 2028.52 2022-06-12T10:54:46Z 2027.08 2022-06-12T10:55:01Z 2026.6 2022-06-12T10:55:13Z 2026.12 2022-06-12T10:55:33Z 2025.64 2022-06-12T10:55:49Z 2025.64 2022-06-12T10:55:54Z 2025.64 2022-06-12T10:55:59Z 2025.64 2022-06-12T10:56:00Z 2025.64 2022-06-12T10:56:01Z 2025.64 2022-06-12T10:56:02Z 2023.71 2022-06-12T10:56:17Z 2022.27 2022-06-12T10:56:31Z 2020.35 2022-06-12T10:56:44Z 2018.43 2022-06-12T10:56:57Z 2017.46 2022-06-12T10:57:02Z 2015.06 2022-06-12T10:57:20Z 2014.58 2022-06-12T10:57:22Z 2013.62 2022-06-12T10:57:28Z 2014.1 2022-06-12T10:57:42Z 2014.1 2022-06-12T10:57:47Z 2013.62 2022-06-12T10:57:59Z 2013.14 2022-06-12T10:58:13Z 2011.7 2022-06-12T10:58:27Z 2011.7 2022-06-12T10:58:28Z 2011.7 2022-06-12T10:58:30Z 2011.22 2022-06-12T10:58:31Z 2011.22 2022-06-12T10:58:32Z 2011.22 2022-06-12T10:58:33Z 2011.22 2022-06-12T10:58:34Z 2011.22 2022-06-12T10:58:49Z 2011.7 2022-06-12T10:59:02Z 2011.7 2022-06-12T10:59:11Z 2012.18 2022-06-12T10:59:24Z 2011.7 2022-06-12T10:59:39Z 2011.22 2022-06-12T10:59:52Z 2011.22 2022-06-12T11:00:04Z 2011.22 2022-06-12T11:00:33Z 2011.22 2022-06-12T11:01:22Z 2011.22 2022-06-12T11:01:49Z 2011.22 2022-06-12T11:01:52Z 2013.62 2022-06-12T11:02:05Z 2014.58 2022-06-12T11:02:19Z 2014.58 2022-06-12T11:02:20Z 2015.54 2022-06-12T11:02:35Z 2016.5 2022-06-12T11:02:49Z 2015.54 2022-06-12T11:03:04Z 2013.62 2022-06-12T11:03:16Z 2012.18 2022-06-12T11:03:29Z 2010.25 2022-06-12T11:03:44Z 2007.37 2022-06-12T11:03:59Z 2005.45 2022-06-12T11:04:13Z 2003.52 2022-06-12T11:04:27Z 2001.6 2022-06-12T11:04:41Z 1998.24 2022-06-12T11:04:56Z 1995.83 2022-06-12T11:05:10Z 1994.39 2022-06-12T11:05:16Z 1992.47 2022-06-12T11:05:26Z 1989.1 2022-06-12T11:05:42Z 1988.14 2022-06-12T11:05:46Z 1985.26 2022-06-12T11:06:02Z 1983.82 2022-06-12T11:06:16Z 1982.38 2022-06-12T11:06:31Z 1979.97 2022-06-12T11:06:44Z 1977.09 2022-06-12T11:07:00Z 1974.69 2022-06-12T11:07:12Z 1974.2 2022-06-12T11:07:15Z 1970.84 2022-06-12T11:07:34Z 1968.44 2022-06-12T11:07:50Z 1965.55 2022-06-12T11:08:06Z 1962.19 2022-06-12T11:08:22Z 1960.27 2022-06-12T11:08:38Z 1956.9 2022-06-12T11:08:56Z 1954.02 2022-06-12T11:09:14Z 1951.13 2022-06-12T11:09:35Z 1949.21 2022-06-12T11:09:50Z 1947.29 2022-06-12T11:10:05Z 1947.29 2022-06-12T11:10:06Z 1946.81 2022-06-12T11:10:08Z 1944.4 2022-06-12T11:10:21Z 1944.4 2022-06-12T11:10:22Z 1942.96 2022-06-12T11:10:34Z 1942.48 2022-06-12T11:10:45Z 1942.48 2022-06-12T11:11:02Z 1942.96 2022-06-12T11:11:26Z 1942.96 2022-06-12T11:11:34Z 1942.96 2022-06-12T11:11:35Z 1942.96 2022-06-12T11:11:36Z 1942.96 2022-06-12T11:11:37Z 1942.96 2022-06-12T11:11:50Z 1942.96 2022-06-12T11:11:53Z 1942.96 2022-06-12T11:12:03Z 1942.48 2022-06-12T11:12:16Z 1942 2022-06-12T11:12:29Z 1941.52 2022-06-12T11:12:36Z 1939.12 2022-06-12T11:12:52Z 1938.16 2022-06-12T11:13:05Z 1938.16 2022-06-12T11:13:21Z 1936.71 2022-06-12T11:13:37Z 1936.23 2022-06-12T11:13:55Z 1934.31 2022-06-12T11:14:12Z 1932.87 2022-06-12T11:14:25Z 1929.98 2022-06-12T11:14:42Z 1928.06 2022-06-12T11:14:52Z 1925.66 2022-06-12T11:15:06Z 1923.74 2022-06-12T11:15:19Z 1921.33 2022-06-12T11:15:34Z 1919.41 2022-06-12T11:15:47Z 1918.93 2022-06-12T11:15:49Z 1916.53 2022-06-12T11:16:05Z 1915.08 2022-06-12T11:16:16Z 1914.6 2022-06-12T11:16:18Z 1914.6 2022-06-12T11:16:19Z 1914.6 2022-06-12T11:16:20Z 1914.12 2022-06-12T11:16:29Z 1914.12 2022-06-12T11:16:30Z 1914.12 2022-06-12T11:16:43Z 1913.64 2022-06-12T11:16:47Z 1912.68 2022-06-12T11:16:57Z 1912.68 2022-06-12T11:17:01Z 1912.2 2022-06-12T11:17:02Z 1911.72 2022-06-12T11:17:18Z 1908.35 2022-06-12T11:17:42Z 1907.39 2022-06-12T11:17:44Z 1910.76 2022-06-12T11:17:50Z 1911.72 2022-06-12T11:17:52Z 1912.68 2022-06-12T11:18:01Z 1910.76 2022-06-12T11:19:25Z 1910.76 2022-06-12T11:21:26Z 1910.76 2022-06-12T11:23:34Z 1910.76 2022-06-12T11:26:18Z 1910.76 2022-06-12T11:27:32Z 1910.76 2022-06-12T11:27:45Z 1910.76 2022-06-12T11:28:21Z 1910.76 2022-06-12T11:29:29Z 1910.76 2022-06-12T11:31:09Z 1910.76 2022-06-12T11:32:29Z 1910.76 2022-06-12T11:33:08Z 1910.76 2022-06-12T11:33:56Z 1910.76 2022-06-12T11:35:04Z 1910.76 2022-06-12T11:35:47Z 1910.76 2022-06-12T11:36:15Z 1910.76 2022-06-12T11:36:34Z 1910.76 2022-06-12T11:36:54Z 1910.76 2022-06-12T11:37:12Z 1910.76 2022-06-12T11:37:29Z 1913.16 2022-06-12T11:37:41Z 1911.72 2022-06-12T11:37:56Z 1911.72 2022-06-12T11:37:57Z 1911.24 2022-06-12T11:38:02Z 1911.24 2022-06-12T11:38:03Z 1911.24 2022-06-12T11:38:21Z 1911.24 2022-06-12T11:38:33Z 1909.8 2022-06-12T11:38:43Z 1909.8 2022-06-12T11:38:58Z 1910.76 2022-06-12T11:39:10Z 1910.28 2022-06-12T11:39:26Z 1910.28 2022-06-12T11:39:27Z 1910.28 2022-06-12T11:39:28Z 1910.28 2022-06-12T11:39:30Z 1909.8 2022-06-12T11:39:40Z 1909.8 2022-06-12T11:39:56Z 1909.32 2022-06-12T11:40:01Z 1907.87 2022-06-12T11:40:21Z 1907.87 2022-06-12T11:40:25Z 1906.91 2022-06-12T11:40:31Z 1906.43 2022-06-12T11:40:46Z 1907.39 2022-06-12T11:41:01Z 1908.83 2022-06-12T11:41:16Z 1909.32 2022-06-12T11:41:29Z 1908.83 2022-06-12T11:41:39Z 1907.87 2022-06-12T11:41:52Z 1906.43 2022-06-12T11:42:05Z 1904.99 2022-06-12T11:42:19Z 1904.03 2022-06-12T11:42:33Z 1902.59 2022-06-12T11:42:44Z 1901.63 2022-06-12T11:42:57Z 1900.66 2022-06-12T11:43:01Z 1900.66 2022-06-12T11:43:03Z 1900.18 2022-06-12T11:43:18Z 1901.63 2022-06-12T11:43:32Z 1903.07 2022-06-12T11:43:49Z 1903.07 2022-06-12T11:44:07Z 1905.95 2022-06-12T11:44:16Z 1906.43 2022-06-12T11:44:21Z 1906.43 2022-06-12T11:44:26Z 1906.43 2022-06-12T11:44:40Z 1906.91 2022-06-12T11:44:54Z 1907.87 2022-06-12T11:45:07Z 1908.35 2022-06-12T11:45:16Z 1908.35 2022-06-12T11:45:17Z 1907.39 2022-06-12T11:45:30Z 1907.87 2022-06-12T11:45:45Z 1907.87 2022-06-12T11:45:53Z 1906.43 2022-06-12T11:46:09Z 1907.39 2022-06-12T11:46:28Z 1909.8 2022-06-12T11:46:47Z 1911.24 2022-06-12T11:47:05Z 1911.72 2022-06-12T11:47:20Z 1912.68 2022-06-12T11:47:34Z 1914.12 2022-06-12T11:47:49Z 1915.56 2022-06-12T11:48:05Z 1914.6 2022-06-12T11:48:18Z 1914.6 2022-06-12T11:48:35Z 1915.56 2022-06-12T11:48:49Z 1916.53 2022-06-12T11:49:02Z 1917.97 2022-06-12T11:49:14Z 1918.93 2022-06-12T11:49:32Z 1920.85 2022-06-12T11:49:48Z 1922.29 2022-06-12T11:50:02Z 1922.77 2022-06-12T11:50:16Z 1922.77 2022-06-12T11:50:26Z 1923.74 2022-06-12T11:50:45Z 1923.74 2022-06-12T11:50:46Z 1923.74 2022-06-12T11:50:47Z 1924.22 2022-06-12T11:50:48Z 1924.22 2022-06-12T11:51:04Z 1927.58 2022-06-12T11:51:22Z 1928.06 2022-06-12T11:51:36Z 1927.58 2022-06-12T11:51:42Z 1927.58 2022-06-12T11:51:43Z 1926.62 2022-06-12T11:51:51Z 1926.62 2022-06-12T11:51:52Z 1926.62 2022-06-12T11:51:53Z 1925.18 2022-06-12T11:52:00Z 1926.62 2022-06-12T11:52:17Z 1929.02 2022-06-12T11:52:30Z 1929.98 2022-06-12T11:52:45Z 1931.43 2022-06-12T11:52:59Z 1933.35 2022-06-12T11:53:12Z 1934.79 2022-06-12T11:53:27Z 1933.35 2022-06-12T11:53:41Z 1931.91 2022-06-12T11:53:57Z 1929.02 2022-06-12T11:54:11Z 1927.58 2022-06-12T11:54:18Z 1926.14 2022-06-12T11:54:34Z 1925.18 2022-06-12T11:54:47Z 1924.22 2022-06-12T11:54:52Z 1922.77 2022-06-12T11:55:08Z 1921.33 2022-06-12T11:55:22Z 1920.37 2022-06-12T11:55:42Z 1921.81 2022-06-12T11:55:56Z 1922.77 2022-06-12T11:56:10Z 1922.29 2022-06-12T11:56:26Z 1921.81 2022-06-12T11:56:34Z 1921.33 2022-06-12T11:56:37Z 1920.37 2022-06-12T11:56:48Z 1920.37 2022-06-12T11:56:51Z 1920.37 2022-06-12T11:56:52Z 1920.37 2022-06-12T11:56:53Z 1920.37 2022-06-12T11:56:59Z 1920.37 2022-06-12T11:57:00Z 1920.37 2022-06-12T11:57:12Z 1919.41 2022-06-12T11:57:27Z 1919.89 2022-06-12T11:57:37Z 1919.41 2022-06-12T11:57:50Z 1920.37 2022-06-12T11:58:06Z 1922.29 2022-06-12T11:58:19Z 1923.74 2022-06-12T11:58:34Z 1922.77 2022-06-12T11:58:47Z 1920.85 2022-06-12T11:59:00Z 1919.41 2022-06-12T11:59:15Z 1917.97 2022-06-12T11:59:30Z 1916.04 2022-06-12T11:59:43Z 1913.16 2022-06-12T11:59:58Z 1912.2 2022-06-12T12:00:10Z 1912.2 2022-06-12T12:00:27Z 1911.24 2022-06-12T12:00:42Z 1909.8 2022-06-12T12:00:58Z 1907.87 2022-06-12T12:01:11Z 1905.95 2022-06-12T12:01:24Z 1904.99 2022-06-12T12:01:37Z 1903.07 2022-06-12T12:01:49Z 1903.07 2022-06-12T12:02:09Z 1903.07 2022-06-12T12:02:18Z 1903.07 2022-06-12T12:02:19Z 1902.59 2022-06-12T12:02:33Z 1902.59 2022-06-12T12:02:35Z 1902.11 2022-06-12T12:02:49Z 1902.59 2022-06-12T12:03:05Z 1904.51 2022-06-12T12:03:20Z 1905.95 2022-06-12T12:03:32Z 1906.43 2022-06-12T12:03:36Z 1905.95 2022-06-12T12:03:52Z 1905.47 2022-06-12T12:03:59Z 1904.51 2022-06-12T12:04:14Z 1904.51 2022-06-12T12:04:16Z 1904.51 2022-06-12T12:04:17Z 1903.07 2022-06-12T12:04:30Z 1901.14 2022-06-12T12:04:43Z 1899.22 2022-06-12T12:04:57Z 1896.82 2022-06-12T12:05:13Z 1895.38 2022-06-12T12:05:25Z 1892.01 2022-06-12T12:05:39Z 1889.61 2022-06-12T12:05:53Z 1886.72 2022-06-12T12:06:09Z 1883.36 2022-06-12T12:06:22Z 1880.48 2022-06-12T12:06:39Z 1877.59 2022-06-12T12:06:55Z 1875.19 2022-06-12T12:07:08Z 1872.79 2022-06-12T12:07:19Z 1869.9 2022-06-12T12:07:34Z 1868.94 2022-06-12T12:07:39Z 1866.06 2022-06-12T12:07:55Z 1864.61 2022-06-12T12:08:01Z 1863.65 2022-06-12T12:08:09Z 1861.73 2022-06-12T12:08:23Z 1859.33 2022-06-12T12:08:39Z 1857.89 2022-06-12T12:08:52Z 1855.96 2022-06-12T12:09:05Z 1854.04 2022-06-12T12:09:21Z 1853.56 2022-06-12T12:09:24Z 1853.56 2022-06-12T12:09:25Z 1853.08 2022-06-12T12:09:27Z 1853.08 2022-06-12T12:09:31Z 1853.08 2022-06-12T12:09:32Z 1853.08 2022-06-12T12:09:33Z 1852.6 2022-06-12T12:09:34Z 1852.6 2022-06-12T12:09:35Z 1852.6 2022-06-12T12:09:39Z 1852.6 2022-06-12T12:09:40Z 1851.64 2022-06-12T12:09:57Z 1851.16 2022-06-12T12:10:02Z 1851.16 2022-06-12T12:10:03Z 1849.71 2022-06-12T12:10:20Z 1848.27 2022-06-12T12:10:38Z 1847.31 2022-06-12T12:10:55Z 1845.39 2022-06-12T12:11:12Z 1844.43 2022-06-12T12:11:32Z 1842.98 2022-06-12T12:11:50Z 1842.02 2022-06-12T12:12:11Z 1841.06 2022-06-12T12:12:30Z 1839.62 2022-06-12T12:12:53Z 1838.18 2022-06-12T12:13:05Z 1835.77 2022-06-12T12:13:18Z 1835.77 2022-06-12T12:13:19Z 1835.77 2022-06-12T12:13:20Z 1835.77 2022-06-12T12:13:21Z 1833.85 2022-06-12T12:13:38Z 1833.37 2022-06-12T12:13:41Z 1832.41 2022-06-12T12:13:51Z 1831.93 2022-06-12T12:13:56Z 1831.45 2022-06-12T12:13:57Z 1830.01 2022-06-12T12:14:16Z 1828.08 2022-06-12T12:14:34Z 1826.16 2022-06-12T12:14:52Z 1824.24 2022-06-12T12:15:11Z 1824.24 2022-06-12T12:15:12Z 1824.24 2022-06-12T12:15:13Z 1821.35 2022-06-12T12:15:33Z 1820.87 2022-06-12T12:15:36Z 1817.99 2022-06-12T12:15:55Z 1817.51 2022-06-12T12:15:57Z 1817.03 2022-06-12T12:15:58Z 1815.11 2022-06-12T12:16:15Z 1812.22 2022-06-12T12:16:33Z 1809.34 2022-06-12T12:16:50Z 1807.42 2022-06-12T12:16:58Z 1807.42 2022-06-12T12:16:59Z 1807.42 2022-06-12T12:17:00Z 1806.94 2022-06-12T12:17:01Z 1806.45 2022-06-12T12:17:04Z 1805.97 2022-06-12T12:17:05Z 1804.53 2022-06-12T12:17:14Z 1804.53 2022-06-12T12:17:17Z 1803.57 2022-06-12T12:17:23Z 1802.61 2022-06-12T12:17:28Z 1802.61 2022-06-12T12:17:29Z 1800.21 2022-06-12T12:17:47Z 1799.73 2022-06-12T12:17:55Z 1796.84 2022-06-12T12:18:09Z 1794.44 2022-06-12T12:18:22Z 1791.55 2022-06-12T12:18:36Z 1788.19 2022-06-12T12:18:48Z 1785.79 2022-06-12T12:18:59Z 1783.86 2022-06-12T12:19:14Z 1783.38 2022-06-12T12:19:20Z 1782.9 2022-06-12T12:19:24Z 1780.98 2022-06-12T12:19:44Z 1779.06 2022-06-12T12:20:05Z 1778.1 2022-06-12T12:20:23Z 1777.61 2022-06-12T12:20:30Z 1777.61 2022-06-12T12:20:37Z 1777.13 2022-06-12T12:20:38Z 1777.13 2022-06-12T12:20:39Z 1777.13 2022-06-12T12:20:41Z 1774.73 2022-06-12T12:20:57Z 1771.85 2022-06-12T12:21:12Z 1768.96 2022-06-12T12:21:27Z 1766.08 2022-06-12T12:21:42Z 1766.08 2022-06-12T12:21:43Z 1764.64 2022-06-12T12:21:49Z 1761.75 2022-06-12T12:22:07Z 1761.27 2022-06-12T12:22:10Z 1760.31 2022-06-12T12:22:15Z 1760.31 2022-06-12T12:22:16Z 1758.39 2022-06-12T12:22:30Z 1757.91 2022-06-12T12:22:38Z 1755.02 2022-06-12T12:22:58Z 1752.62 2022-06-12T12:23:17Z 1752.62 2022-06-12T12:23:20Z 1752.62 2022-06-12T12:23:23Z 1752.14 2022-06-12T12:23:24Z 1752.14 2022-06-12T12:23:25Z 1752.14 2022-06-12T12:23:26Z 1750.22 2022-06-12T12:23:45Z 1748.78 2022-06-12T12:24:06Z 1748.78 2022-06-12T12:24:25Z 1749.26 2022-06-12T12:24:45Z 1749.26 2022-06-12T12:25:03Z 1749.74 2022-06-12T12:25:18Z 1750.22 2022-06-12T12:25:23Z 1749.26 2022-06-12T12:25:29Z 1749.26 2022-06-12T12:25:31Z 1750.7 2022-06-12T12:25:44Z 1747.81 2022-06-12T12:25:49Z