La Chapelle-de-Guinchay Cyclisme 190.60000610352 2020-05-19T12:56:19.000Z 190.39999389648 2020-05-19T12:56:22.000Z 190.19999694824 2020-05-19T12:56:24.000Z 190 2020-05-19T12:56:25.000Z 189.39999389648 2020-05-19T12:56:28.000Z 189.39999389648 2020-05-19T12:56:29.000Z 189.39999389648 2020-05-19T12:56:32.000Z 189.39999389648 2020-05-19T12:56:33.000Z 189.60000610352 2020-05-19T12:56:35.000Z 190 2020-05-19T12:56:38.000Z 190.19999694824 2020-05-19T12:56:39.000Z 189.39999389648 2020-05-19T12:56:43.000Z 189 2020-05-19T12:56:45.000Z 189.19999694824 2020-05-19T12:56:46.000Z 189.60000610352 2020-05-19T12:56:50.000Z 189.39999389648 2020-05-19T12:56:53.000Z 189.39999389648 2020-05-19T12:56:54.000Z 189.39999389648 2020-05-19T12:56:56.000Z 189.39999389648 2020-05-19T12:56:58.000Z 189.39999389648 2020-05-19T12:57:00.000Z 189.39999389648 2020-05-19T12:57:01.000Z 189.60000610352 2020-05-19T12:57:02.000Z 189.80000305176 2020-05-19T12:57:04.000Z 189.80000305176 2020-05-19T12:57:05.000Z 190.39999389648 2020-05-19T12:57:10.000Z 190.80000305176 2020-05-19T12:57:12.000Z 191.19999694824 2020-05-19T12:57:15.000Z 191.39999389648 2020-05-19T12:57:18.000Z 191.39999389648 2020-05-19T12:57:19.000Z 191.19999694824 2020-05-19T12:57:24.000Z 191 2020-05-19T12:57:28.000Z 190.60000610352 2020-05-19T12:57:30.000Z 190.39999389648 2020-05-19T12:57:32.000Z 190 2020-05-19T12:57:35.000Z 189.60000610352 2020-05-19T12:57:39.000Z 189.60000610352 2020-05-19T12:57:40.000Z 189.60000610352 2020-05-19T12:57:41.000Z 190 2020-05-19T12:57:43.000Z 190.19999694824 2020-05-19T12:57:44.000Z 190.19999694824 2020-05-19T12:57:45.000Z 190.39999389648 2020-05-19T12:57:47.000Z 191.39999389648 2020-05-19T12:57:53.000Z 191.39999389648 2020-05-19T12:57:54.000Z 191.80000305176 2020-05-19T12:58:02.000Z 192.60000610352 2020-05-19T12:58:10.000Z 193.60000610352 2020-05-19T12:58:19.000Z 194.39999389648 2020-05-19T12:58:22.000Z 195 2020-05-19T12:58:25.000Z 196.80000305176 2020-05-19T12:58:32.000Z 197 2020-05-19T12:58:33.000Z 198.80000305176 2020-05-19T12:58:41.000Z 199.19999694824 2020-05-19T12:58:44.000Z 199.60000610352 2020-05-19T12:58:47.000Z 200.80000305176 2020-05-19T12:58:54.000Z 201.19999694824 2020-05-19T12:58:56.000Z 201.60000610352 2020-05-19T12:59:02.000Z 202 2020-05-19T12:59:08.000Z 202.19999694824 2020-05-19T12:59:09.000Z 203 2020-05-19T12:59:14.000Z 203 2020-05-19T12:59:15.000Z 203.39999389648 2020-05-19T12:59:17.000Z 203.39999389648 2020-05-19T12:59:18.000Z 204.39999389648 2020-05-19T12:59:23.000Z 204.60000610352 2020-05-19T12:59:24.000Z 205.80000305176 2020-05-19T12:59:30.000Z 206.39999389648 2020-05-19T12:59:33.000Z 207.19999694824 2020-05-19T12:59:37.000Z 207.39999389648 2020-05-19T12:59:38.000Z 207.60000610352 2020-05-19T12:59:41.000Z 207.39999389648 2020-05-19T12:59:45.000Z 207.60000610352 2020-05-19T12:59:48.000Z 207.60000610352 2020-05-19T12:59:50.000Z 207.80000305176 2020-05-19T12:59:51.000Z 207.80000305176 2020-05-19T12:59:53.000Z 208 2020-05-19T12:59:56.000Z 207.60000610352 2020-05-19T13:00:01.000Z 206.80000305176 2020-05-19T13:00:05.000Z 206.60000610352 2020-05-19T13:00:08.000Z 206 2020-05-19T13:00:10.000Z 204.80000305176 2020-05-19T13:00:15.000Z 204.60000610352 2020-05-19T13:00:16.000Z 203.60000610352 2020-05-19T13:00:20.000Z 203.19999694824 2020-05-19T13:00:21.000Z 201.60000610352 2020-05-19T13:00:26.000Z 201.19999694824 2020-05-19T13:00:28.000Z 201.19999694824 2020-05-19T13:00:29.000Z 200.60000610352 2020-05-19T13:00:32.000Z 200.60000610352 2020-05-19T13:00:33.000Z 200.80000305176 2020-05-19T13:00:35.000Z 200.80000305176 2020-05-19T13:00:36.000Z 200.80000305176 2020-05-19T13:00:37.000Z 201 2020-05-19T13:00:40.000Z 201.19999694824 2020-05-19T13:00:42.000Z 201.19999694824 2020-05-19T13:00:43.000Z 200.80000305176 2020-05-19T13:00:50.000Z 200.39999389648 2020-05-19T13:00:59.000Z 200 2020-05-19T13:01:07.000Z 200 2020-05-19T13:01:08.000Z 200 2020-05-19T13:01:14.000Z 200.80000305176 2020-05-19T13:01:22.000Z 201.60000610352 2020-05-19T13:01:29.000Z 201.80000305176 2020-05-19T13:01:31.000Z 202.19999694824 2020-05-19T13:01:35.000Z 202.19999694824 2020-05-19T13:01:36.000Z 202.60000610352 2020-05-19T13:01:42.000Z 202.60000610352 2020-05-19T13:01:45.000Z 202.80000305176 2020-05-19T13:01:47.000Z 202.80000305176 2020-05-19T13:01:51.000Z 202.80000305176 2020-05-19T13:01:53.000Z 202.60000610352 2020-05-19T13:01:57.000Z 202.60000610352 2020-05-19T13:02:05.000Z 202.80000305176 2020-05-19T13:02:14.000Z 203.19999694824 2020-05-19T13:02:23.000Z 202.60000610352 2020-05-19T13:02:30.000Z 202.39999389648 2020-05-19T13:02:35.000Z 202.19999694824 2020-05-19T13:02:38.000Z 202.19999694824 2020-05-19T13:02:39.000Z 202.39999389648 2020-05-19T13:02:42.000Z 202.60000610352 2020-05-19T13:02:43.000Z 203 2020-05-19T13:02:47.000Z 203.60000610352 2020-05-19T13:02:53.000Z 203.80000305176 2020-05-19T13:02:54.000Z 204 2020-05-19T13:02:57.000Z 204.60000610352 2020-05-19T13:03:03.000Z 204.60000610352 2020-05-19T13:03:10.000Z 204.60000610352 2020-05-19T13:03:11.000Z 205 2020-05-19T13:03:17.000Z 205.19999694824 2020-05-19T13:03:23.000Z 204.19999694824 2020-05-19T13:03:30.000Z 202.80000305176 2020-05-19T13:03:36.000Z 202.39999389648 2020-05-19T13:03:39.000Z 201.80000305176 2020-05-19T13:03:45.000Z 201.39999389648 2020-05-19T13:03:47.000Z 201.80000305176 2020-05-19T13:03:53.000Z 204.19999694824 2020-05-19T13:04:01.000Z 204.39999389648 2020-05-19T13:04:02.000Z 205.39999389648 2020-05-19T13:04:08.000Z 205.39999389648 2020-05-19T13:04:10.000Z 205.60000610352 2020-05-19T13:04:15.000Z 205.80000305176 2020-05-19T13:04:22.000Z 205.19999694824 2020-05-19T13:04:25.000Z 203.80000305176 2020-05-19T13:04:32.000Z 203.60000610352 2020-05-19T13:04:33.000Z 202.60000610352 2020-05-19T13:04:37.000Z 201.19999694824 2020-05-19T13:04:40.000Z 200.80000305176 2020-05-19T13:04:42.000Z 200.19999694824 2020-05-19T13:04:44.000Z 200 2020-05-19T13:04:45.000Z 199.80000305176 2020-05-19T13:04:46.000Z 199.60000610352 2020-05-19T13:04:48.000Z 200 2020-05-19T13:04:51.000Z 200.19999694824 2020-05-19T13:04:54.000Z 200.39999389648 2020-05-19T13:04:57.000Z 200.80000305176 2020-05-19T13:04:58.000Z 203.60000610352 2020-05-19T13:05:05.000Z 204.60000610352 2020-05-19T13:05:09.000Z 204.80000305176 2020-05-19T13:05:11.000Z 205 2020-05-19T13:05:12.000Z 205.60000610352 2020-05-19T13:05:15.000Z 206 2020-05-19T13:05:18.000Z 206.39999389648 2020-05-19T13:05:21.000Z 207 2020-05-19T13:05:25.000Z 207.19999694824 2020-05-19T13:05:26.000Z 207.60000610352 2020-05-19T13:05:30.000Z 208 2020-05-19T13:05:32.000Z 208 2020-05-19T13:05:33.000Z 208.39999389648 2020-05-19T13:05:38.000Z 208.39999389648 2020-05-19T13:05:39.000Z 208.80000305176 2020-05-19T13:05:47.000Z 209.39999389648 2020-05-19T13:05:52.000Z 209.39999389648 2020-05-19T13:05:53.000Z 209.80000305176 2020-05-19T13:05:59.000Z 210 2020-05-19T13:06:01.000Z 210 2020-05-19T13:06:03.000Z 210.19999694824 2020-05-19T13:06:06.000Z 210.19999694824 2020-05-19T13:06:10.000Z 210.39999389648 2020-05-19T13:06:13.000Z 210.39999389648 2020-05-19T13:06:14.000Z 210.39999389648 2020-05-19T13:06:15.000Z 210.19999694824 2020-05-19T13:06:18.000Z 210.39999389648 2020-05-19T13:06:26.000Z 210.39999389648 2020-05-19T13:06:29.000Z 210.19999694824 2020-05-19T13:06:31.000Z 210.19999694824 2020-05-19T13:06:32.000Z 210.39999389648 2020-05-19T13:06:37.000Z 210.60000610352 2020-05-19T13:06:39.000Z 211 2020-05-19T13:06:42.000Z 211 2020-05-19T13:06:48.000Z 211 2020-05-19T13:06:49.000Z 211 2020-05-19T13:06:52.000Z 211 2020-05-19T13:06:53.000Z 211 2020-05-19T13:06:56.000Z 210.60000610352 2020-05-19T13:07:00.000Z 210.39999389648 2020-05-19T13:07:05.000Z 210.19999694824 2020-05-19T13:07:11.000Z 209.39999389648 2020-05-19T13:07:17.000Z 209 2020-05-19T13:07:23.000Z 208.60000610352 2020-05-19T13:07:28.000Z 208.60000610352 2020-05-19T13:07:29.000Z 208.39999389648 2020-05-19T13:07:30.000Z 208.39999389648 2020-05-19T13:07:32.000Z 208.39999389648 2020-05-19T13:07:36.000Z 208.39999389648 2020-05-19T13:07:37.000Z 208.19999694824 2020-05-19T13:07:40.000Z 208.19999694824 2020-05-19T13:07:42.000Z 208 2020-05-19T13:07:47.000Z 207.80000305176 2020-05-19T13:07:48.000Z 207.60000610352 2020-05-19T13:07:54.000Z 207.39999389648 2020-05-19T13:08:01.000Z 206.19999694824 2020-05-19T13:08:08.000Z 204.39999389648 2020-05-19T13:08:15.000Z 204.19999694824 2020-05-19T13:08:16.000Z 204 2020-05-19T13:08:17.000Z 203.19999694824 2020-05-19T13:08:20.000Z 203.39999389648 2020-05-19T13:08:22.000Z 203.80000305176 2020-05-19T13:08:23.000Z 204.39999389648 2020-05-19T13:08:24.000Z 205.60000610352 2020-05-19T13:08:27.000Z 206.39999389648 2020-05-19T13:08:29.000Z 207.60000610352 2020-05-19T13:08:32.000Z 207.80000305176 2020-05-19T13:08:33.000Z 208.60000610352 2020-05-19T13:08:37.000Z 208.60000610352 2020-05-19T13:08:38.000Z 208.60000610352 2020-05-19T13:08:39.000Z 208.60000610352 2020-05-19T13:08:40.000Z 208.60000610352 2020-05-19T13:08:42.000Z 208.60000610352 2020-05-19T13:08:43.000Z 208 2020-05-19T13:08:49.000Z 206.80000305176 2020-05-19T13:08:58.000Z 205.60000610352 2020-05-19T13:09:01.000Z 204 2020-05-19T13:09:04.000Z 203.39999389648 2020-05-19T13:09:05.000Z 202 2020-05-19T13:09:07.000Z 200.60000610352 2020-05-19T13:09:09.000Z 199.39999389648 2020-05-19T13:09:11.000Z 198.19999694824 2020-05-19T13:09:13.000Z 197.39999389648 2020-05-19T13:09:14.000Z 196.80000305176 2020-05-19T13:09:15.000Z 195.39999389648 2020-05-19T13:09:17.000Z 195 2020-05-19T13:09:19.000Z 194.80000305176 2020-05-19T13:09:20.000Z 194.60000610352 2020-05-19T13:09:21.000Z 194 2020-05-19T13:09:23.000Z 194 2020-05-19T13:09:25.000Z 195.60000610352 2020-05-19T13:09:30.000Z 197 2020-05-19T13:09:35.000Z 197.39999389648 2020-05-19T13:09:36.000Z 198 2020-05-19T13:09:39.000Z 199.60000610352 2020-05-19T13:09:45.000Z 199.80000305176 2020-05-19T13:09:46.000Z 200.60000610352 2020-05-19T13:09:49.000Z 201.39999389648 2020-05-19T13:09:52.000Z 202.19999694824 2020-05-19T13:09:55.000Z 203 2020-05-19T13:09:58.000Z 203.19999694824 2020-05-19T13:09:59.000Z 203.80000305176 2020-05-19T13:10:01.000Z 204.19999694824 2020-05-19T13:10:03.000Z 204.80000305176 2020-05-19T13:10:05.000Z 205 2020-05-19T13:10:06.000Z 205.60000610352 2020-05-19T13:10:09.000Z 205.80000305176 2020-05-19T13:10:10.000Z 206.19999694824 2020-05-19T13:10:12.000Z 206.60000610352 2020-05-19T13:10:15.000Z 207 2020-05-19T13:10:17.000Z 207.19999694824 2020-05-19T13:10:19.000Z 207.60000610352 2020-05-19T13:10:22.000Z 207.60000610352 2020-05-19T13:10:23.000Z 207.80000305176 2020-05-19T13:10:41.000Z 208.19999694824 2020-05-19T13:10:44.000Z 208.39999389648 2020-05-19T13:10:45.000Z 208.80000305176 2020-05-19T13:10:48.000Z 208.80000305176 2020-05-19T13:10:49.000Z 209 2020-05-19T13:10:51.000Z 209.19999694824 2020-05-19T13:10:54.000Z 209.60000610352 2020-05-19T13:10:57.000Z 210 2020-05-19T13:11:01.000Z 210 2020-05-19T13:11:06.000Z 210 2020-05-19T13:11:08.000Z 210.39999389648 2020-05-19T13:11:16.000Z 210.39999389648 2020-05-19T13:11:18.000Z 210.39999389648 2020-05-19T13:11:25.000Z 210.19999694824 2020-05-19T13:11:33.000Z 209 2020-05-19T13:11:40.000Z 209.19999694824 2020-05-19T13:11:45.000Z 209.39999389648 2020-05-19T13:11:46.000Z 208.80000305176 2020-05-19T13:11:53.000Z 208.60000610352 2020-05-19T13:11:55.000Z 208.60000610352 2020-05-19T13:11:56.000Z 209 2020-05-19T13:11:58.000Z 210 2020-05-19T13:12:00.000Z 210.39999389648 2020-05-19T13:12:01.000Z 212.19999694824 2020-05-19T13:12:06.000Z 212.80000305176 2020-05-19T13:12:09.000Z 213 2020-05-19T13:12:10.000Z 213.39999389648 2020-05-19T13:12:12.000Z 214 2020-05-19T13:12:16.000Z 214.39999389648 2020-05-19T13:12:19.000Z 215.60000610352 2020-05-19T13:12:27.000Z 215.80000305176 2020-05-19T13:12:28.000Z 216.39999389648 2020-05-19T13:12:37.000Z 216.39999389648 2020-05-19T13:12:38.000Z 216.60000610352 2020-05-19T13:12:45.000Z 217 2020-05-19T13:12:53.000Z 216.60000610352 2020-05-19T13:13:00.000Z 216.60000610352 2020-05-19T13:13:06.000Z 216.80000305176 2020-05-19T13:13:14.000Z 216.80000305176 2020-05-19T13:13:24.000Z 217 2020-05-19T13:13:32.000Z 217.60000610352 2020-05-19T13:13:42.000Z 217.39999389648 2020-05-19T13:13:48.000Z 217.39999389648 2020-05-19T13:13:49.000Z 217.39999389648 2020-05-19T13:13:50.000Z 217 2020-05-19T13:13:52.000Z 216.60000610352 2020-05-19T13:13:54.000Z 216.39999389648 2020-05-19T13:13:59.000Z 216.39999389648 2020-05-19T13:14:06.000Z 216.60000610352 2020-05-19T13:14:13.000Z 216.39999389648 2020-05-19T13:14:17.000Z 216.39999389648 2020-05-19T13:14:20.000Z 216.39999389648 2020-05-19T13:14:22.000Z 216.39999389648 2020-05-19T13:14:26.000Z 216.39999389648 2020-05-19T13:14:28.000Z 216.39999389648 2020-05-19T13:14:35.000Z 216.60000610352 2020-05-19T13:14:36.000Z 216.60000610352 2020-05-19T13:14:42.000Z 216.60000610352 2020-05-19T13:14:43.000Z 216 2020-05-19T13:14:49.000Z 215.80000305176 2020-05-19T13:14:52.000Z 215.39999389648 2020-05-19T13:14:57.000Z 215.19999694824 2020-05-19T13:15:01.000Z 215.39999389648 2020-05-19T13:15:03.000Z 215.60000610352 2020-05-19T13:15:04.000Z 215.60000610352 2020-05-19T13:15:07.000Z 215.39999389648 2020-05-19T13:15:13.000Z 215.19999694824 2020-05-19T13:15:22.000Z 214 2020-05-19T13:15:32.000Z 213.80000305176 2020-05-19T13:15:40.000Z 214 2020-05-19T13:15:47.000Z 214.39999389648 2020-05-19T13:15:50.000Z 215.60000610352 2020-05-19T13:15:57.000Z 216.39999389648 2020-05-19T13:16:04.000Z 216.39999389648 2020-05-19T13:16:05.000Z 216.60000610352 2020-05-19T13:16:10.000Z 216.39999389648 2020-05-19T13:16:20.000Z 215.60000610352 2020-05-19T13:16:28.000Z 215 2020-05-19T13:16:35.000Z 215 2020-05-19T13:16:43.000Z 214.60000610352 2020-05-19T13:16:49.000Z 214.19999694824 2020-05-19T13:16:58.000Z 213.80000305176 2020-05-19T13:17:06.000Z 213.80000305176 2020-05-19T13:17:08.000Z 213.39999389648 2020-05-19T13:17:15.000Z 212.80000305176 2020-05-19T13:17:21.000Z 212.60000610352 2020-05-19T13:17:22.000Z 211.60000610352 2020-05-19T13:17:28.000Z 210 2020-05-19T13:17:32.000Z 209 2020-05-19T13:17:35.000Z 208.60000610352 2020-05-19T13:17:36.000Z 208 2020-05-19T13:17:40.000Z 208 2020-05-19T13:17:42.000Z 208.39999389648 2020-05-19T13:17:44.000Z 208.80000305176 2020-05-19T13:17:46.000Z 209.39999389648 2020-05-19T13:17:49.000Z 209.60000610352 2020-05-19T13:17:53.000Z 209.60000610352 2020-05-19T13:17:56.000Z 209.60000610352 2020-05-19T13:18:01.000Z 208.80000305176 2020-05-19T13:18:06.000Z 208.60000610352 2020-05-19T13:18:07.000Z 207.19999694824 2020-05-19T13:18:12.000Z 206.80000305176 2020-05-19T13:18:13.000Z 204.80000305176 2020-05-19T13:18:18.000Z 203.60000610352 2020-05-19T13:18:24.000Z 203.39999389648 2020-05-19T13:18:25.000Z 202.39999389648 2020-05-19T13:18:32.000Z 202.19999694824 2020-05-19T13:18:34.000Z 202 2020-05-19T13:18:39.000Z 202 2020-05-19T13:18:40.000Z 202 2020-05-19T13:18:41.000Z 202.19999694824 2020-05-19T13:18:42.000Z 202.60000610352 2020-05-19T13:18:45.000Z 202.80000305176 2020-05-19T13:18:46.000Z 203.60000610352 2020-05-19T13:18:50.000Z 203.80000305176 2020-05-19T13:18:51.000Z 204.60000610352 2020-05-19T13:18:57.000Z 205 2020-05-19T13:18:59.000Z 205.19999694824 2020-05-19T13:19:00.000Z 206 2020-05-19T13:19:02.000Z 207.39999389648 2020-05-19T13:19:05.000Z 207.80000305176 2020-05-19T13:19:06.000Z 208.19999694824 2020-05-19T13:19:07.000Z 209 2020-05-19T13:19:09.000Z 210.39999389648 2020-05-19T13:19:12.000Z 210.80000305176 2020-05-19T13:19:13.000Z 212 2020-05-19T13:19:17.000Z 212.80000305176 2020-05-19T13:19:20.000Z 213 2020-05-19T13:19:21.000Z 213 2020-05-19T13:19:22.000Z 213.19999694824 2020-05-19T13:19:23.000Z 213.19999694824 2020-05-19T13:19:25.000Z 213.39999389648 2020-05-19T13:19:29.000Z 213.60000610352 2020-05-19T13:19:36.000Z 214.39999389648 2020-05-19T13:19:40.000Z 214.80000305176 2020-05-19T13:19:42.000Z 215 2020-05-19T13:19:43.000Z 215.80000305176 2020-05-19T13:19:48.000Z 216.60000610352 2020-05-19T13:19:55.000Z 216.80000305176 2020-05-19T13:19:56.000Z 217.19999694824 2020-05-19T13:20:01.000Z 217.60000610352 2020-05-19T13:20:03.000Z 218.39999389648 2020-05-19T13:20:06.000Z 218.60000610352 2020-05-19T13:20:07.000Z 218.80000305176 2020-05-19T13:20:08.000Z 219.60000610352 2020-05-19T13:20:11.000Z 220 2020-05-19T13:20:13.000Z 220.80000305176 2020-05-19T13:20:17.000Z 221 2020-05-19T13:20:18.000Z 221.19999694824 2020-05-19T13:20:19.000Z 221.39999389648 2020-05-19T13:20:20.000Z 221.60000610352 2020-05-19T13:20:21.000Z 222 2020-05-19T13:20:23.000Z 222 2020-05-19T13:20:25.000Z 221.80000305176 2020-05-19T13:20:31.000Z 221.80000305176 2020-05-19T13:20:32.000Z 221.19999694824 2020-05-19T13:20:40.000Z 220.80000305176 2020-05-19T13:20:45.000Z 221 2020-05-19T13:20:46.000Z 221 2020-05-19T13:20:47.000Z 221.39999389648 2020-05-19T13:20:49.000Z 221.60000610352 2020-05-19T13:20:50.000Z 222.19999694824 2020-05-19T13:20:54.000Z 222.39999389648 2020-05-19T13:20:55.000Z 222.80000305176 2020-05-19T13:20:57.000Z 222.80000305176 2020-05-19T13:20:58.000Z 222.80000305176 2020-05-19T13:21:01.000Z 222.80000305176 2020-05-19T13:21:02.000Z 222.80000305176 2020-05-19T13:21:03.000Z 222.39999389648 2020-05-19T13:21:06.000Z 222.19999694824 2020-05-19T13:21:07.000Z 221.60000610352 2020-05-19T13:21:11.000Z 221.60000610352 2020-05-19T13:21:12.000Z 221.80000305176 2020-05-19T13:21:13.000Z 221.80000305176 2020-05-19T13:21:15.000Z 221.80000305176 2020-05-19T13:21:16.000Z 222 2020-05-19T13:21:17.000Z 222.39999389648 2020-05-19T13:21:19.000Z 222.19999694824 2020-05-19T13:21:21.000Z 222.60000610352 2020-05-19T13:21:24.000Z 222.60000610352 2020-05-19T13:21:25.000Z 222.39999389648 2020-05-19T13:21:31.000Z 222.19999694824 2020-05-19T13:21:34.000Z 222.19999694824 2020-05-19T13:21:37.000Z 222.39999389648 2020-05-19T13:21:38.000Z 222.60000610352 2020-05-19T13:21:45.000Z 222.39999389648 2020-05-19T13:21:47.000Z 222.19999694824 2020-05-19T13:21:54.000Z 222 2020-05-19T13:22:01.000Z 222 2020-05-19T13:22:02.000Z 221.80000305176 2020-05-19T13:22:06.000Z 221.39999389648 2020-05-19T13:22:08.000Z 221 2020-05-19T13:22:11.000Z 221 2020-05-19T13:22:12.000Z 221.19999694824 2020-05-19T13:22:14.000Z 221.39999389648 2020-05-19T13:22:18.000Z 221.60000610352 2020-05-19T13:22:20.000Z 221.39999389648 2020-05-19T13:22:25.000Z 220.39999389648 2020-05-19T13:22:28.000Z 218.60000610352 2020-05-19T13:22:31.000Z 218 2020-05-19T13:22:32.000Z 216.80000305176 2020-05-19T13:22:35.000Z 216 2020-05-19T13:22:38.000Z 215.60000610352 2020-05-19T13:22:40.000Z 214.60000610352 2020-05-19T13:22:43.000Z 214.19999694824 2020-05-19T13:22:45.000Z 213.39999389648 2020-05-19T13:22:48.000Z 213.39999389648 2020-05-19T13:22:49.000Z 213.39999389648 2020-05-19T13:22:50.000Z 214.60000610352 2020-05-19T13:22:54.000Z 215 2020-05-19T13:22:58.000Z 214 2020-05-19T13:23:01.000Z 213.80000305176 2020-05-19T13:23:02.000Z 213.80000305176 2020-05-19T13:23:03.000Z 213.19999694824 2020-05-19T13:23:05.000Z 213 2020-05-19T13:23:08.000Z 213.19999694824 2020-05-19T13:23:11.000Z 213.80000305176 2020-05-19T13:23:13.000Z 214.19999694824 2020-05-19T13:23:14.000Z 214.39999389648 2020-05-19T13:23:15.000Z 214.60000610352 2020-05-19T13:23:16.000Z 215.19999694824 2020-05-19T13:23:19.000Z 215.60000610352 2020-05-19T13:23:22.000Z 216 2020-05-19T13:23:25.000Z 216 2020-05-19T13:23:27.000Z 216.60000610352 2020-05-19T13:23:29.000Z 217.80000305176 2020-05-19T13:23:32.000Z 218 2020-05-19T13:23:33.000Z 218.39999389648 2020-05-19T13:23:34.000Z 218.80000305176 2020-05-19T13:23:35.000Z 219.39999389648 2020-05-19T13:23:37.000Z 220 2020-05-19T13:23:40.000Z 220.19999694824 2020-05-19T13:23:42.000Z 220.39999389648 2020-05-19T13:23:44.000Z 220.60000610352 2020-05-19T13:23:46.000Z 220.60000610352 2020-05-19T13:23:47.000Z 220.80000305176 2020-05-19T13:23:49.000Z 220.80000305176 2020-05-19T13:23:51.000Z 221 2020-05-19T13:23:54.000Z 221.39999389648 2020-05-19T13:23:56.000Z 221.60000610352 2020-05-19T13:23:59.000Z 221.60000610352 2020-05-19T13:24:00.000Z 221.60000610352 2020-05-19T13:24:07.000Z 221.60000610352 2020-05-19T13:24:11.000Z 221.60000610352 2020-05-19T13:24:12.000Z 221.19999694824 2020-05-19T13:24:16.000Z 221 2020-05-19T13:24:17.000Z 220.80000305176 2020-05-19T13:24:18.000Z 220.19999694824 2020-05-19T13:24:21.000Z 219.80000305176 2020-05-19T13:24:22.000Z 218.60000610352 2020-05-19T13:24:25.000Z 218.19999694824 2020-05-19T13:24:26.000Z 216.60000610352 2020-05-19T13:24:30.000Z 215.80000305176 2020-05-19T13:24:32.000Z 214 2020-05-19T13:24:39.000Z 212.19999694824 2020-05-19T13:24:44.000Z 211.80000305176 2020-05-19T13:24:47.000Z 211.60000610352 2020-05-19T13:24:48.000Z 211.19999694824 2020-05-19T13:24:51.000Z 210.60000610352 2020-05-19T13:24:54.000Z 208.39999389648 2020-05-19T13:25:01.000Z 207.80000305176 2020-05-19T13:25:02.000Z 205.60000610352 2020-05-19T13:25:07.000Z 205.19999694824 2020-05-19T13:25:08.000Z 204.19999694824 2020-05-19T13:25:10.000Z 203.39999389648 2020-05-19T13:25:13.000Z 203.19999694824 2020-05-19T13:25:14.000Z 201.60000610352 2020-05-19T13:25:19.000Z 201.19999694824 2020-05-19T13:25:20.000Z 200.60000610352 2020-05-19T13:25:22.000Z 200.60000610352 2020-05-19T13:25:23.000Z 200.39999389648 2020-05-19T13:25:24.000Z 200.39999389648 2020-05-19T13:25:25.000Z 200 2020-05-19T13:25:28.000Z 200 2020-05-19T13:25:29.000Z 198.80000305176 2020-05-19T13:25:33.000Z 198.60000610352 2020-05-19T13:25:34.000Z 198 2020-05-19T13:25:36.000Z 196.80000305176 2020-05-19T13:25:39.000Z 196.19999694824 2020-05-19T13:25:40.000Z 195.39999389648 2020-05-19T13:25:42.000Z 194 2020-05-19T13:25:45.000Z 193 2020-05-19T13:25:47.000Z 191.60000610352 2020-05-19T13:25:49.000Z 190.60000610352 2020-05-19T13:25:52.000Z 190 2020-05-19T13:25:54.000Z 189.80000305176 2020-05-19T13:25:55.000Z 188.39999389648 2020-05-19T13:25:58.000Z 187.39999389648 2020-05-19T13:26:00.000Z 187 2020-05-19T13:26:01.000Z 186.60000610352 2020-05-19T13:26:04.000Z 186.39999389648 2020-05-19T13:26:05.000Z 186.39999389648 2020-05-19T13:26:06.000Z 185.80000305176 2020-05-19T13:26:09.000Z 185.80000305176 2020-05-19T13:26:11.000Z 186 2020-05-19T13:26:12.000Z 186.19999694824 2020-05-19T13:26:14.000Z 186.19999694824 2020-05-19T13:26:16.000Z 186 2020-05-19T13:26:17.000Z 184.80000305176 2020-05-19T13:26:21.000Z 184.80000305176 2020-05-19T13:26:23.000Z 183.39999389648 2020-05-19T13:26:26.000Z 182.39999389648 2020-05-19T13:26:29.000Z 181.80000305176 2020-05-19T13:26:35.000Z 181 2020-05-19T13:26:40.000Z 181 2020-05-19T13:26:45.000Z 181 2020-05-19T13:26:46.000Z 181.60000610352 2020-05-19T13:26:51.000Z 182 2020-05-19T13:26:54.000Z 181.80000305176 2020-05-19T13:26:55.000Z 181 2020-05-19T13:26:58.000Z 180.80000305176 2020-05-19T13:27:00.000Z 181 2020-05-19T13:27:02.000Z 181.60000610352 2020-05-19T13:27:05.000Z 181.60000610352 2020-05-19T13:27:06.000Z 181.80000305176 2020-05-19T13:27:08.000Z 181.80000305176 2020-05-19T13:27:11.000Z 181.80000305176 2020-05-19T13:27:12.000Z 181.80000305176 2020-05-19T13:27:13.000Z 181.60000610352 2020-05-19T13:27:17.000Z 181.60000610352 2020-05-19T13:27:20.000Z 181.39999389648 2020-05-19T13:27:21.000Z 181.19999694824 2020-05-19T13:27:26.000Z 181.19999694824 2020-05-19T13:27:28.000Z 181 2020-05-19T13:27:32.000Z 181 2020-05-19T13:27:34.000Z 181.60000610352 2020-05-19T13:27:43.000Z 182 2020-05-19T13:27:50.000Z 183 2020-05-19T13:27:57.000Z 183.19999694824 2020-05-19T13:27:59.000Z 183.39999389648 2020-05-19T13:28:01.000Z 183.80000305176 2020-05-19T13:28:05.000Z 183.80000305176 2020-05-19T13:28:06.000Z 184 2020-05-19T13:28:08.000Z 184.60000610352 2020-05-19T13:28:14.000Z 184.60000610352 2020-05-19T13:28:15.000Z 185 2020-05-19T13:28:20.000Z 185.39999389648 2020-05-19T13:28:23.000Z 186 2020-05-19T13:28:26.000Z 186.60000610352 2020-05-19T13:28:28.000Z 187.39999389648 2020-05-19T13:28:31.000Z 187.80000305176 2020-05-19T13:28:32.000Z 188.80000305176 2020-05-19T13:28:35.000Z 189.80000305176 2020-05-19T13:28:38.000Z 191.19999694824 2020-05-19T13:28:42.000Z 192 2020-05-19T13:28:45.000Z 192.80000305176 2020-05-19T13:28:50.000Z 193.19999694824 2020-05-19T13:28:52.000Z 193.60000610352 2020-05-19T13:28:54.000Z 194.19999694824 2020-05-19T13:28:58.000Z 194.60000610352 2020-05-19T13:29:00.000Z 194.80000305176 2020-05-19T13:29:01.000Z 195 2020-05-19T13:29:02.000Z 195.39999389648 2020-05-19T13:29:07.000Z 195.60000610352 2020-05-19T13:29:10.000Z 195.80000305176 2020-05-19T13:29:11.000Z 195.80000305176 2020-05-19T13:29:12.000Z 195.80000305176 2020-05-19T13:29:14.000Z 196.19999694824 2020-05-19T13:29:18.000Z 196.19999694824 2020-05-19T13:29:19.000Z 196.60000610352 2020-05-19T13:29:22.000Z 196.60000610352 2020-05-19T13:29:23.000Z 197 2020-05-19T13:29:27.000Z 197.39999389648 2020-05-19T13:29:29.000Z 197.60000610352 2020-05-19T13:29:30.000Z 198 2020-05-19T13:29:33.000Z 198.39999389648 2020-05-19T13:29:37.000Z 198.80000305176 2020-05-19T13:29:39.000Z 200 2020-05-19T13:29:44.000Z 201.19999694824 2020-05-19T13:29:48.000Z 201.60000610352 2020-05-19T13:29:49.000Z 201.80000305176 2020-05-19T13:29:50.000Z 202.60000610352 2020-05-19T13:29:53.000Z 203.19999694824 2020-05-19T13:29:56.000Z 203.60000610352 2020-05-19T13:30:00.000Z 204.80000305176 2020-05-19T13:30:07.000Z 205 2020-05-19T13:30:08.000Z 205.19999694824 2020-05-19T13:30:15.000Z 205.39999389648 2020-05-19T13:30:20.000Z 205.60000610352 2020-05-19T13:30:22.000Z 205.60000610352 2020-05-19T13:30:24.000Z 205.60000610352 2020-05-19T13:30:25.000Z 204.80000305176 2020-05-19T13:30:30.000Z 204.60000610352 2020-05-19T13:30:33.000Z 204.60000610352 2020-05-19T13:30:34.000Z 204.60000610352 2020-05-19T13:30:38.000Z 204.60000610352 2020-05-19T13:30:39.000Z 202.80000305176 2020-05-19T13:30:46.000Z 202.19999694824 2020-05-19T13:30:48.000Z 202 2020-05-19T13:30:49.000Z 202.19999694824 2020-05-19T13:30:51.000Z 203.60000610352 2020-05-19T13:30:56.000Z 204 2020-05-19T13:30:57.000Z 204.80000305176 2020-05-19T13:31:00.000Z 205 2020-05-19T13:31:01.000Z 205.60000610352 2020-05-19T13:31:03.000Z 206.60000610352 2020-05-19T13:31:08.000Z 207 2020-05-19T13:31:10.000Z 208 2020-05-19T13:31:16.000Z 209 2020-05-19T13:31:21.000Z 209.19999694824 2020-05-19T13:31:23.000Z 209.39999389648 2020-05-19T13:31:27.000Z 209.60000610352 2020-05-19T13:31:30.000Z 209.80000305176 2020-05-19T13:31:37.000Z 209.80000305176 2020-05-19T13:31:40.000Z 210.19999694824 2020-05-19T13:31:45.000Z 211 2020-05-19T13:31:51.000Z 212.19999694824 2020-05-19T13:31:58.000Z 212.19999694824 2020-05-19T13:32:04.000Z 212.19999694824 2020-05-19T13:32:05.000Z 212.39999389648 2020-05-19T13:32:09.000Z 212.39999389648 2020-05-19T13:32:11.000Z 212.39999389648 2020-05-19T13:32:12.000Z 212.39999389648 2020-05-19T13:32:15.000Z 212.39999389648 2020-05-19T13:32:17.000Z 212.39999389648 2020-05-19T13:32:18.000Z 212.60000610352 2020-05-19T13:32:20.000Z 212.60000610352 2020-05-19T13:32:22.000Z 212.60000610352 2020-05-19T13:32:27.000Z 212.80000305176 2020-05-19T13:32:29.000Z 213 2020-05-19T13:32:32.000Z 213.39999389648 2020-05-19T13:32:35.000Z 213.60000610352 2020-05-19T13:32:39.000Z 214.19999694824 2020-05-19T13:32:44.000Z 214.39999389648 2020-05-19T13:32:47.000Z 215 2020-05-19T13:32:50.000Z 215 2020-05-19T13:32:51.000Z 215.80000305176 2020-05-19T13:32:55.000Z 216.60000610352 2020-05-19T13:33:00.000Z 216.80000305176 2020-05-19T13:33:01.000Z 217.60000610352 2020-05-19T13:33:08.000Z 218.19999694824 2020-05-19T13:33:13.000Z 218.39999389648 2020-05-19T13:33:16.000Z 218.80000305176 2020-05-19T13:33:19.000Z 219.19999694824 2020-05-19T13:33:24.000Z 219.19999694824 2020-05-19T13:33:26.000Z 219.60000610352 2020-05-19T13:33:32.000Z 219.80000305176 2020-05-19T13:33:40.000Z 219.80000305176 2020-05-19T13:33:41.000Z 219.80000305176 2020-05-19T13:33:50.000Z 220 2020-05-19T13:33:59.000Z 220 2020-05-19T13:34:06.000Z 220 2020-05-19T13:34:15.000Z 220.80000305176 2020-05-19T13:34:23.000Z 221.60000610352 2020-05-19T13:34:31.000Z 221.60000610352 2020-05-19T13:34:36.000Z 221.39999389648 2020-05-19T13:34:40.000Z 221.80000305176 2020-05-19T13:34:49.000Z 222.39999389648 2020-05-19T13:34:56.000Z 222.39999389648 2020-05-19T13:34:57.000Z 222 2020-05-19T13:35:00.000Z 221.80000305176 2020-05-19T13:35:02.000Z 221.80000305176 2020-05-19T13:35:04.000Z 221.60000610352 2020-05-19T13:35:06.000Z 221.60000610352 2020-05-19T13:35:07.000Z 221.39999389648 2020-05-19T13:35:10.000Z 221.19999694824 2020-05-19T13:35:11.000Z 221 2020-05-19T13:35:13.000Z 220.80000305176 2020-05-19T13:35:15.000Z 220.39999389648 2020-05-19T13:35:17.000Z 220 2020-05-19T13:35:20.000Z 220 2020-05-19T13:35:21.000Z 219.80000305176 2020-05-19T13:35:22.000Z 219.39999389648 2020-05-19T13:35:24.000Z 219.39999389648 2020-05-19T13:35:27.000Z 219.60000610352 2020-05-19T13:35:28.000Z 219.60000610352 2020-05-19T13:35:29.000Z 219.39999389648 2020-05-19T13:35:31.000Z 219 2020-05-19T13:35:34.000Z 218.80000305176 2020-05-19T13:35:35.000Z 218 2020-05-19T13:35:42.000Z 217.19999694824 2020-05-19T13:35:49.000Z 216.39999389648 2020-05-19T13:35:56.000Z 215.60000610352 2020-05-19T13:36:03.000Z 215.39999389648 2020-05-19T13:36:08.000Z 215 2020-05-19T13:36:11.000Z 215 2020-05-19T13:36:17.000Z 215 2020-05-19T13:36:18.000Z 215 2020-05-19T13:36:19.000Z 215 2020-05-19T13:36:24.000Z 214.19999694824 2020-05-19T13:36:32.000Z 212 2020-05-19T13:36:39.000Z 211.60000610352 2020-05-19T13:36:40.000Z 210.60000610352 2020-05-19T13:36:43.000Z 209.60000610352 2020-05-19T13:36:46.000Z 208.80000305176 2020-05-19T13:36:49.000Z 208.60000610352 2020-05-19T13:36:50.000Z 208.39999389648 2020-05-19T13:36:51.000Z 208 2020-05-19T13:36:52.000Z 208.19999694824 2020-05-19T13:36:55.000Z 209.39999389648 2020-05-19T13:36:58.000Z 209.80000305176 2020-05-19T13:37:01.000Z 210 2020-05-19T13:37:02.000Z 210.80000305176 2020-05-19T13:37:07.000Z 210.80000305176 2020-05-19T13:37:08.000Z 211.19999694824 2020-05-19T13:37:13.000Z 211.39999389648 2020-05-19T13:37:18.000Z 211.39999389648 2020-05-19T13:37:19.000Z 212 2020-05-19T13:37:26.000Z 212.39999389648 2020-05-19T13:37:33.000Z 212.80000305176 2020-05-19T13:37:39.000Z 213 2020-05-19T13:37:43.000Z 213.80000305176 2020-05-19T13:37:47.000Z 214.60000610352 2020-05-19T13:37:50.000Z 215.60000610352 2020-05-19T13:37:55.000Z 217.19999694824 2020-05-19T13:38:05.000Z 217.19999694824 2020-05-19T13:38:06.000Z 217.39999389648 2020-05-19T13:38:14.000Z 217.60000610352 2020-05-19T13:38:19.000Z 217.60000610352 2020-05-19T13:38:22.000Z 217.60000610352 2020-05-19T13:38:23.000Z 218 2020-05-19T13:38:26.000Z 217.80000305176 2020-05-19T13:38:29.000Z 217.39999389648 2020-05-19T13:38:32.000Z 217.19999694824 2020-05-19T13:38:34.000Z 216.80000305176 2020-05-19T13:38:38.000Z 216 2020-05-19T13:38:46.000Z 216 2020-05-19T13:38:47.000Z 216 2020-05-19T13:38:50.000Z 216 2020-05-19T13:38:53.000Z 216 2020-05-19T13:38:57.000Z 216 2020-05-19T13:38:58.000Z 216 2020-05-19T13:39:04.000Z 216 2020-05-19T13:39:08.000Z 216 2020-05-19T13:39:10.000Z 216 2020-05-19T13:39:14.000Z 216 2020-05-19T13:39:21.000Z 216 2020-05-19T13:39:23.000Z 216 2020-05-19T13:39:24.000Z 216 2020-05-19T13:39:28.000Z 216 2020-05-19T13:39:29.000Z 216 2020-05-19T13:39:33.000Z 216 2020-05-19T13:39:36.000Z 216 2020-05-19T13:39:38.000Z 216 2020-05-19T13:39:45.000Z 216 2020-05-19T13:39:47.000Z 216 2020-05-19T13:39:49.000Z 216 2020-05-19T13:39:52.000Z 216 2020-05-19T13:39:55.000Z 216 2020-05-19T13:40:00.000Z 216 2020-05-19T13:40:05.000Z 216 2020-05-19T13:40:09.000Z 216 2020-05-19T13:40:12.000Z 216 2020-05-19T13:40:13.000Z 216 2020-05-19T13:40:18.000Z 216 2020-05-19T13:40:20.000Z 216 2020-05-19T13:40:22.000Z 216 2020-05-19T13:40:24.000Z 216 2020-05-19T13:40:26.000Z 216 2020-05-19T13:40:33.000Z 216 2020-05-19T13:40:40.000Z 216.60000610352 2020-05-19T13:40:43.000Z 217.39999389648 2020-05-19T13:40:48.000Z 219 2020-05-19T13:40:57.000Z 219 2020-05-19T13:40:58.000Z 219 2020-05-19T13:41:05.000Z 219.39999389648 2020-05-19T13:41:10.000Z 219.80000305176 2020-05-19T13:41:15.000Z 220 2020-05-19T13:41:16.000Z 220 2020-05-19T13:41:18.000Z 220 2020-05-19T13:41:20.000Z 220 2020-05-19T13:41:21.000Z 220 2020-05-19T13:41:22.000Z 220.19999694824 2020-05-19T13:41:24.000Z 220.39999389648 2020-05-19T13:41:28.000Z 220.39999389648 2020-05-19T13:41:30.000Z 220.80000305176 2020-05-19T13:41:33.000Z 220.80000305176 2020-05-19T13:41:34.000Z 221 2020-05-19T13:41:38.000Z 220.80000305176 2020-05-19T13:41:45.000Z 220.80000305176 2020-05-19T13:41:47.000Z 220.60000610352 2020-05-19T13:41:51.000Z 220.39999389648 2020-05-19T13:41:56.000Z 220.19999694824 2020-05-19T13:42:01.000Z 220.19999694824 2020-05-19T13:42:02.000Z 220 2020-05-19T13:42:04.000Z 220 2020-05-19T13:42:06.000Z 220 2020-05-19T13:42:07.000Z 220 2020-05-19T13:42:09.000Z 220 2020-05-19T13:42:10.000Z 220 2020-05-19T13:42:12.000Z 220 2020-05-19T13:42:14.000Z 220 2020-05-19T13:42:16.000Z 220 2020-05-19T13:42:17.000Z 220 2020-05-19T13:42:19.000Z 220.19999694824 2020-05-19T13:42:25.000Z 220.19999694824 2020-05-19T13:42:34.000Z 219.60000610352 2020-05-19T13:42:41.000Z 219.39999389648 2020-05-19T13:42:42.000Z 219.19999694824 2020-05-19T13:42:46.000Z 219 2020-05-19T13:42:55.000Z 219 2020-05-19T13:43:01.000Z 219 2020-05-19T13:43:03.000Z 219 2020-05-19T13:43:09.000Z 218.60000610352 2020-05-19T13:43:16.000Z 218.39999389648 2020-05-19T13:43:17.000Z 218 2020-05-19T13:43:24.000Z 218.19999694824 2020-05-19T13:43:27.000Z 218.39999389648 2020-05-19T13:43:29.000Z 218.39999389648 2020-05-19T13:43:30.000Z 218.39999389648 2020-05-19T13:43:31.000Z 218.60000610352 2020-05-19T13:43:35.000Z 218.60000610352 2020-05-19T13:43:36.000Z 218.39999389648 2020-05-19T13:43:37.000Z 218.19999694824 2020-05-19T13:43:39.000Z 218 2020-05-19T13:43:41.000Z 218 2020-05-19T13:43:42.000Z 217.80000305176 2020-05-19T13:43:45.000Z 218 2020-05-19T13:43:46.000Z 217.39999389648 2020-05-19T13:43:48.000Z 216.19999694824 2020-05-19T13:43:51.000Z 215.80000305176 2020-05-19T13:43:52.000Z 215.39999389648 2020-05-19T13:43:56.000Z 215.39999389648 2020-05-19T13:43:57.000Z 216 2020-05-19T13:44:02.000Z 215.80000305176 2020-05-19T13:44:06.000Z 215.60000610352 2020-05-19T13:44:09.000Z 215.60000610352 2020-05-19T13:44:10.000Z 214.80000305176 2020-05-19T13:44:15.000Z 215.80000305176 2020-05-19T13:44:19.000Z 216.80000305176 2020-05-19T13:44:23.000Z 217.60000610352 2020-05-19T13:44:27.000Z 216.80000305176 2020-05-19T13:44:30.000Z 216 2020-05-19T13:44:35.000Z 215.80000305176 2020-05-19T13:44:36.000Z 215.39999389648 2020-05-19T13:44:39.000Z 215.19999694824 2020-05-19T13:44:42.000Z 215 2020-05-19T13:44:43.000Z 215 2020-05-19T13:44:44.000Z 215 2020-05-19T13:44:46.000Z 215 2020-05-19T13:44:47.000Z 215.39999389648 2020-05-19T13:44:52.000Z 216.19999694824 2020-05-19T13:44:58.000Z 216.39999389648 2020-05-19T13:45:00.000Z 216.80000305176 2020-05-19T13:45:06.000Z 217 2020-05-19T13:45:11.000Z 217 2020-05-19T13:45:28.000Z 216.80000305176 2020-05-19T13:45:29.000Z 216.60000610352 2020-05-19T13:45:33.000Z 216 2020-05-19T13:45:36.000Z 216 2020-05-19T13:45:37.000Z 215 2020-05-19T13:45:42.000Z 214.60000610352 2020-05-19T13:45:44.000Z 214.19999694824 2020-05-19T13:45:46.000Z 211.80000305176 2020-05-19T13:45:51.000Z 209.60000610352 2020-05-19T13:45:54.000Z 207 2020-05-19T13:45:57.000Z 205.80000305176 2020-05-19T13:45:59.000Z 205 2020-05-19T13:46:01.000Z 205 2020-05-19T13:46:02.000Z 205 2020-05-19T13:46:03.000Z 205 2020-05-19T13:46:06.000Z 205.19999694824 2020-05-19T13:46:07.000Z 205.19999694824 2020-05-19T13:46:10.000Z 206.39999389648 2020-05-19T13:46:15.000Z 207.19999694824 2020-05-19T13:46:17.000Z 207.80000305176 2020-05-19T13:46:19.000Z 208.60000610352 2020-05-19T13:46:21.000Z 209.39999389648 2020-05-19T13:46:23.000Z 210 2020-05-19T13:46:25.000Z 211 2020-05-19T13:46:29.000Z 211.80000305176 2020-05-19T13:46:32.000Z 212.19999694824 2020-05-19T13:46:35.000Z 212.80000305176 2020-05-19T13:46:38.000Z 214 2020-05-19T13:46:45.000Z 215 2020-05-19T13:46:51.000Z 215.80000305176 2020-05-19T13:46:55.000Z 216.19999694824 2020-05-19T13:46:57.000Z 217 2020-05-19T13:47:02.000Z 217.19999694824 2020-05-19T13:47:04.000Z 217.19999694824 2020-05-19T13:47:08.000Z 217.19999694824 2020-05-19T13:47:09.000Z 217 2020-05-19T13:47:11.000Z 216.80000305176 2020-05-19T13:47:12.000Z 216.60000610352 2020-05-19T13:47:14.000Z 216.19999694824 2020-05-19T13:47:16.000Z 215.80000305176 2020-05-19T13:47:19.000Z 215.60000610352 2020-05-19T13:47:25.000Z 215.60000610352 2020-05-19T13:47:28.000Z 215.60000610352 2020-05-19T13:47:33.000Z 215.39999389648 2020-05-19T13:47:39.000Z 215.39999389648 2020-05-19T13:47:40.000Z 215.80000305176 2020-05-19T13:47:43.000Z 216.19999694824 2020-05-19T13:47:49.000Z 216.60000610352 2020-05-19T13:47:54.000Z 216.80000305176 2020-05-19T13:47:57.000Z 216.80000305176 2020-05-19T13:48:00.000Z 216.60000610352 2020-05-19T13:48:03.000Z 216.39999389648 2020-05-19T13:48:06.000Z 216.39999389648 2020-05-19T13:48:07.000Z 216.39999389648 2020-05-19T13:48:08.000Z 216.19999694824 2020-05-19T13:48:09.000Z 215.60000610352 2020-05-19T13:48:15.000Z 215.39999389648 2020-05-19T13:48:16.000Z 215 2020-05-19T13:48:20.000Z 214.60000610352 2020-05-19T13:48:25.000Z 214.60000610352 2020-05-19T13:48:26.000Z 214.19999694824 2020-05-19T13:48:30.000Z 214.19999694824 2020-05-19T13:48:34.000Z 214.39999389648 2020-05-19T13:48:36.000Z 214.39999389648 2020-05-19T13:48:37.000Z 214.80000305176 2020-05-19T13:48:39.000Z 215 2020-05-19T13:48:42.000Z 215 2020-05-19T13:48:43.000Z 214.80000305176 2020-05-19T13:48:45.000Z 214.80000305176 2020-05-19T13:48:48.000Z 215.60000610352 2020-05-19T13:48:54.000Z 216 2020-05-19T13:48:57.000Z 216.19999694824 2020-05-19T13:48:59.000Z 216.60000610352 2020-05-19T13:49:02.000Z 216.80000305176 2020-05-19T13:49:03.000Z 216.80000305176 2020-05-19T13:49:04.000Z 216.80000305176 2020-05-19T13:49:08.000Z 216.80000305176 2020-05-19T13:49:09.000Z 216.60000610352 2020-05-19T13:49:10.000Z 216.60000610352 2020-05-19T13:49:13.000Z 216.39999389648 2020-05-19T13:49:17.000Z 216 2020-05-19T13:49:23.000Z 214.60000610352 2020-05-19T13:49:30.000Z 214.19999694824 2020-05-19T13:49:32.000Z 213.60000610352 2020-05-19T13:49:35.000Z 213.39999389648 2020-05-19T13:49:37.000Z 213.19999694824 2020-05-19T13:49:38.000Z 213.19999694824 2020-05-19T13:49:41.000Z 213.19999694824 2020-05-19T13:49:42.000Z 213.80000305176 2020-05-19T13:49:46.000Z 214 2020-05-19T13:49:47.000Z 214.19999694824 2020-05-19T13:49:49.000Z 214.39999389648 2020-05-19T13:49:51.000Z 214.60000610352 2020-05-19T13:49:52.000Z 215 2020-05-19T13:49:58.000Z 215 2020-05-19T13:49:59.000Z 215 2020-05-19T13:50:02.000Z 214.80000305176 2020-05-19T13:50:07.000Z 213.80000305176 2020-05-19T13:50:14.000Z 213 2020-05-19T13:50:19.000Z 212.60000610352 2020-05-19T13:50:21.000Z 211.80000305176 2020-05-19T13:50:27.000Z 211.60000610352 2020-05-19T13:50:31.000Z 211.60000610352 2020-05-19T13:50:35.000Z 211 2020-05-19T13:50:44.000Z 210.39999389648 2020-05-19T13:50:49.000Z 210.19999694824 2020-05-19T13:50:50.000Z 210.19999694824 2020-05-19T13:50:51.000Z 210.60000610352 2020-05-19T13:50:56.000Z 210.80000305176 2020-05-19T13:50:58.000Z 211.19999694824 2020-05-19T13:51:03.000Z 212 2020-05-19T13:51:10.000Z 212 2020-05-19T13:51:11.000Z 212 2020-05-19T13:51:12.000Z 212.39999389648 2020-05-19T13:51:17.000Z 212.60000610352 2020-05-19T13:51:19.000Z 212.80000305176 2020-05-19T13:51:23.000Z 212.80000305176 2020-05-19T13:51:24.000Z 212.80000305176 2020-05-19T13:51:26.000Z 212.60000610352 2020-05-19T13:51:28.000Z 212.19999694824 2020-05-19T13:51:30.000Z 212 2020-05-19T13:51:31.000Z 211.80000305176 2020-05-19T13:51:32.000Z 211.19999694824 2020-05-19T13:51:34.000Z 210 2020-05-19T13:51:38.000Z 209.80000305176 2020-05-19T13:51:39.000Z 209.19999694824 2020-05-19T13:51:42.000Z 208.60000610352 2020-05-19T13:51:45.000Z 208.39999389648 2020-05-19T13:51:46.000Z 208.19999694824 2020-05-19T13:51:49.000Z 208.19999694824 2020-05-19T13:51:50.000Z 208.60000610352 2020-05-19T13:51:55.000Z 209.19999694824 2020-05-19T13:52:03.000Z 209.80000305176 2020-05-19T13:52:10.000Z 210 2020-05-19T13:52:18.000Z 209.39999389648 2020-05-19T13:52:26.000Z 208.19999694824 2020-05-19T13:52:36.000Z 207.39999389648 2020-05-19T13:52:43.000Z 206.39999389648 2020-05-19T13:52:48.000Z 206.19999694824 2020-05-19T13:52:49.000Z 204.80000305176 2020-05-19T13:52:53.000Z 203.80000305176 2020-05-19T13:52:56.000Z 203.60000610352 2020-05-19T13:52:57.000Z 202.19999694824 2020-05-19T13:53:01.000Z 202.19999694824 2020-05-19T13:53:03.000Z 202.19999694824 2020-05-19T13:53:04.000Z 202.39999389648 2020-05-19T13:53:07.000Z 202.19999694824 2020-05-19T13:53:11.000Z 202.60000610352 2020-05-19T13:53:16.000Z 204.19999694824 2020-05-19T13:53:22.000Z 205.39999389648 2020-05-19T13:53:26.000Z 206.19999694824 2020-05-19T13:53:29.000Z 207.80000305176 2020-05-19T13:53:34.000Z 208.60000610352 2020-05-19T13:53:37.000Z 209.60000610352 2020-05-19T13:53:41.000Z 210.60000610352 2020-05-19T13:53:44.000Z 210.80000305176 2020-05-19T13:53:48.000Z 211 2020-05-19T13:53:51.000Z 211.19999694824 2020-05-19T13:53:56.000Z 211.19999694824 2020-05-19T13:53:57.000Z 211.19999694824 2020-05-19T13:54:00.000Z 211.19999694824 2020-05-19T13:54:03.000Z 211.39999389648 2020-05-19T13:54:04.000Z 211.60000610352 2020-05-19T13:54:06.000Z 212 2020-05-19T13:54:09.000Z 212.39999389648 2020-05-19T13:54:11.000Z 213.39999389648 2020-05-19T13:54:18.000Z 213.60000610352 2020-05-19T13:54:19.000Z 214 2020-05-19T13:54:26.000Z 214.39999389648 2020-05-19T13:54:31.000Z 214.39999389648 2020-05-19T13:54:33.000Z 214.19999694824 2020-05-19T13:54:41.000Z 213.80000305176 2020-05-19T13:54:50.000Z 213.80000305176 2020-05-19T13:54:51.000Z 213.80000305176 2020-05-19T13:54:57.000Z 213.80000305176 2020-05-19T13:55:03.000Z 213.80000305176 2020-05-19T13:55:05.000Z 214 2020-05-19T13:55:12.000Z 214 2020-05-19T13:55:21.000Z 214 2020-05-19T13:55:27.000Z 214 2020-05-19T13:55:28.000Z 213.80000305176 2020-05-19T13:55:35.000Z 213.80000305176 2020-05-19T13:55:39.000Z 213.60000610352 2020-05-19T13:55:44.000Z 213.60000610352 2020-05-19T13:55:47.000Z 213.39999389648 2020-05-19T13:55:51.000Z 213.19999694824 2020-05-19T13:55:58.000Z 213 2020-05-19T13:56:07.000Z 213.39999389648 2020-05-19T13:56:14.000Z 213.60000610352 2020-05-19T13:56:18.000Z 213.60000610352 2020-05-19T13:56:25.000Z 212.80000305176 2020-05-19T13:56:31.000Z 212.60000610352 2020-05-19T13:56:33.000Z 212.39999389648 2020-05-19T13:56:35.000Z 212.19999694824 2020-05-19T13:56:41.000Z 212 2020-05-19T13:56:44.000Z 211.80000305176 2020-05-19T13:56:49.000Z 211.39999389648 2020-05-19T13:56:53.000Z 211 2020-05-19T13:56:57.000Z 210.80000305176 2020-05-19T13:56:59.000Z 210.60000610352 2020-05-19T13:57:02.000Z 210.80000305176 2020-05-19T13:57:11.000Z 210.80000305176 2020-05-19T13:57:18.000Z 209.60000610352 2020-05-19T13:57:26.000Z 208.60000610352 2020-05-19T13:57:31.000Z 207.39999389648 2020-05-19T13:57:38.000Z 207.19999694824 2020-05-19T13:57:39.000Z 206.80000305176 2020-05-19T13:57:41.000Z 206.19999694824 2020-05-19T13:57:44.000Z 205.80000305176 2020-05-19T13:57:46.000Z 205.60000610352 2020-05-19T13:57:48.000Z 205.19999694824 2020-05-19T13:57:53.000Z 205.19999694824 2020-05-19T13:58:00.000Z 205.39999389648 2020-05-19T13:58:03.000Z 205.60000610352 2020-05-19T13:58:07.000Z 206 2020-05-19T13:58:13.000Z 206 2020-05-19T13:58:16.000Z 206.39999389648 2020-05-19T13:58:19.000Z 206.39999389648 2020-05-19T13:58:20.000Z 206.60000610352 2020-05-19T13:58:21.000Z 207.19999694824 2020-05-19T13:58:24.000Z 207.39999389648 2020-05-19T13:58:25.000Z 208.19999694824 2020-05-19T13:58:28.000Z 208.60000610352 2020-05-19T13:58:29.000Z 209 2020-05-19T13:58:31.000Z 210.39999389648 2020-05-19T13:58:36.000Z 210.60000610352 2020-05-19T13:58:37.000Z 210.80000305176 2020-05-19T13:58:38.000Z 211.39999389648 2020-05-19T13:58:40.000Z 212 2020-05-19T13:58:43.000Z 212.39999389648 2020-05-19T13:58:44.000Z 213 2020-05-19T13:58:47.000Z 213.39999389648 2020-05-19T13:58:48.000Z 214 2020-05-19T13:58:51.000Z 214.39999389648 2020-05-19T13:58:54.000Z 215 2020-05-19T13:59:00.000Z 215.19999694824 2020-05-19T13:59:01.000Z 215.19999694824 2020-05-19T13:59:02.000Z 215.39999389648 2020-05-19T13:59:03.000Z 215.80000305176 2020-05-19T13:59:07.000Z 216 2020-05-19T13:59:12.000Z 215.80000305176 2020-05-19T13:59:16.000Z 215.60000610352 2020-05-19T13:59:18.000Z 215.19999694824 2020-05-19T13:59:23.000Z 214.80000305176 2020-05-19T13:59:28.000Z 215.19999694824 2020-05-19T13:59:30.000Z 215.19999694824 2020-05-19T13:59:34.000Z 215.39999389648 2020-05-19T13:59:35.000Z 215.39999389648 2020-05-19T13:59:37.000Z 215.60000610352 2020-05-19T13:59:41.000Z 216 2020-05-19T13:59:49.000Z 215.80000305176 2020-05-19T13:59:55.000Z 215.39999389648 2020-05-19T14:00:02.000Z 214.80000305176 2020-05-19T14:00:10.000Z 214.60000610352 2020-05-19T14:00:12.000Z 214.39999389648 2020-05-19T14:00:15.000Z 214.19999694824 2020-05-19T14:00:17.000Z 213.80000305176 2020-05-19T14:00:19.000Z 213.60000610352 2020-05-19T14:00:22.000Z 213.39999389648 2020-05-19T14:00:23.000Z 213 2020-05-19T14:00:27.000Z 212.60000610352 2020-05-19T14:00:30.000Z 212.39999389648 2020-05-19T14:00:32.000Z 212.19999694824 2020-05-19T14:00:34.000Z 211.60000610352 2020-05-19T14:00:37.000Z 211 2020-05-19T14:00:41.000Z 211 2020-05-19T14:00:42.000Z 210.19999694824 2020-05-19T14:00:47.000Z 210 2020-05-19T14:00:49.000Z 210 2020-05-19T14:00:54.000Z 210 2020-05-19T14:00:56.000Z 209.80000305176 2020-05-19T14:00:58.000Z 209 2020-05-19T14:01:03.000Z 209 2020-05-19T14:01:07.000Z 209 2020-05-19T14:01:11.000Z 208.39999389648 2020-05-19T14:01:16.000Z 207.80000305176 2020-05-19T14:01:20.000Z 206.60000610352 2020-05-19T14:01:25.000Z 206.19999694824 2020-05-19T14:01:27.000Z 206.19999694824 2020-05-19T14:01:28.000Z 205.60000610352 2020-05-19T14:01:30.000Z 205.19999694824 2020-05-19T14:01:32.000Z 204.80000305176 2020-05-19T14:01:35.000Z 205 2020-05-19T14:01:38.000Z 205.60000610352 2020-05-19T14:01:41.000Z 205.80000305176 2020-05-19T14:01:42.000Z 206 2020-05-19T14:01:43.000Z 206 2020-05-19T14:01:45.000Z 206.19999694824 2020-05-19T14:01:47.000Z 206 2020-05-19T14:01:51.000Z 206 2020-05-19T14:01:58.000Z 206 2020-05-19T14:02:05.000Z 206.19999694824 2020-05-19T14:02:13.000Z 205.60000610352 2020-05-19T14:02:20.000Z 204.39999389648 2020-05-19T14:02:28.000Z 204.19999694824 2020-05-19T14:02:35.000Z 205 2020-05-19T14:02:44.000Z 206 2020-05-19T14:02:53.000Z 206 2020-05-19T14:02:54.000Z 206.80000305176 2020-05-19T14:03:02.000Z 207.39999389648 2020-05-19T14:03:08.000Z 207.60000610352 2020-05-19T14:03:10.000Z 207.80000305176 2020-05-19T14:03:13.000Z 208 2020-05-19T14:03:17.000Z 208.19999694824 2020-05-19T14:03:20.000Z 208.80000305176 2020-05-19T14:03:23.000Z 209.60000610352 2020-05-19T14:03:28.000Z 209.60000610352 2020-05-19T14:03:29.000Z 209.80000305176 2020-05-19T14:03:30.000Z 209.80000305176 2020-05-19T14:03:33.000Z 210 2020-05-19T14:03:34.000Z 210.19999694824 2020-05-19T14:03:37.000Z 211 2020-05-19T14:03:42.000Z 211 2020-05-19T14:03:44.000Z 211 2020-05-19T14:03:46.000Z 211 2020-05-19T14:03:47.000Z 211 2020-05-19T14:03:48.000Z 211 2020-05-19T14:03:50.000Z 211 2020-05-19T14:03:51.000Z 211 2020-05-19T14:03:53.000Z 211 2020-05-19T14:03:56.000Z 211 2020-05-19T14:03:58.000Z 211.19999694824 2020-05-19T14:04:05.000Z 211.60000610352 2020-05-19T14:04:13.000Z 212 2020-05-19T14:04:20.000Z 212 2020-05-19T14:04:29.000Z 212 2020-05-19T14:04:38.000Z 212 2020-05-19T14:04:42.000Z 212 2020-05-19T14:04:45.000Z 212 2020-05-19T14:04:50.000Z 212.19999694824 2020-05-19T14:04:52.000Z 212.60000610352 2020-05-19T14:05:00.000Z 212.80000305176 2020-05-19T14:05:04.000Z 212.80000305176 2020-05-19T14:05:05.000Z 212.80000305176 2020-05-19T14:05:07.000Z 213 2020-05-19T14:05:12.000Z 213 2020-05-19T14:05:13.000Z 213 2020-05-19T14:05:16.000Z 213 2020-05-19T14:05:19.000Z 213 2020-05-19T14:05:23.000Z 213 2020-05-19T14:05:26.000Z 213 2020-05-19T14:05:28.000Z 213 2020-05-19T14:05:29.000Z 213 2020-05-19T14:05:30.000Z 213 2020-05-19T14:05:37.000Z 213 2020-05-19T14:05:38.000Z 213 2020-05-19T14:05:41.000Z 213 2020-05-19T14:05:42.000Z 214 2020-05-19T14:05:50.000Z 214.80000305176 2020-05-19T14:06:00.000Z 214.80000305176 2020-05-19T14:06:02.000Z 214.19999694824 2020-05-19T14:06:11.000Z 213.60000610352 2020-05-19T14:06:20.000Z 213.19999694824 2020-05-19T14:06:29.000Z 212.60000610352 2020-05-19T14:06:35.000Z 212.19999694824 2020-05-19T14:06:43.000Z 213 2020-05-19T14:06:52.000Z 213.80000305176 2020-05-19T14:07:00.000Z 213 2020-05-19T14:07:08.000Z 212.39999389648 2020-05-19T14:07:13.000Z 212.19999694824 2020-05-19T14:07:16.000Z 212 2020-05-19T14:07:23.000Z 212 2020-05-19T14:07:30.000Z 212 2020-05-19T14:07:35.000Z 211.80000305176 2020-05-19T14:07:41.000Z 211.39999389648 2020-05-19T14:07:46.000Z 211.39999389648 2020-05-19T14:07:47.000Z 211.19999694824 2020-05-19T14:07:51.000Z 211 2020-05-19T14:07:53.000Z 211.19999694824 2020-05-19T14:07:55.000Z 211.39999389648 2020-05-19T14:07:57.000Z 211.39999389648 2020-05-19T14:07:59.000Z 211.39999389648 2020-05-19T14:08:00.000Z 211.80000305176 2020-05-19T14:08:04.000Z 212 2020-05-19T14:08:05.000Z 212.60000610352 2020-05-19T14:08:12.000Z 212.80000305176 2020-05-19T14:08:17.000Z 212.80000305176 2020-05-19T14:08:19.000Z 212.60000610352 2020-05-19T14:08:26.000Z 212.39999389648 2020-05-19T14:08:27.000Z 211.80000305176 2020-05-19T14:08:30.000Z 211.39999389648 2020-05-19T14:08:32.000Z 211.19999694824 2020-05-19T14:08:33.000Z 210.19999694824 2020-05-19T14:08:39.000Z 209.60000610352 2020-05-19T14:08:43.000Z 209.19999694824 2020-05-19T14:08:46.000Z 209 2020-05-19T14:08:47.000Z 208 2020-05-19T14:08:52.000Z 207.19999694824 2020-05-19T14:08:54.000Z 206.60000610352 2020-05-19T14:08:56.000Z 205.80000305176 2020-05-19T14:08:58.000Z 205 2020-05-19T14:09:00.000Z 204 2020-05-19T14:09:03.000Z 205.19999694824 2020-05-19T14:09:11.000Z 205.60000610352 2020-05-19T14:09:14.000Z 205.60000610352 2020-05-19T14:09:15.000Z 205.80000305176 2020-05-19T14:09:16.000Z 206.19999694824 2020-05-19T14:09:18.000Z 206.39999389648 2020-05-19T14:09:19.000Z 206.60000610352 2020-05-19T14:09:20.000Z 207.19999694824 2020-05-19T14:09:22.000Z 207.39999389648 2020-05-19T14:09:23.000Z 207.60000610352 2020-05-19T14:09:24.000Z 208.39999389648 2020-05-19T14:09:28.000Z 208.39999389648 2020-05-19T14:09:29.000Z 208.60000610352 2020-05-19T14:09:31.000Z 209.19999694824 2020-05-19T14:09:37.000Z 209 2020-05-19T14:09:40.000Z 209.19999694824 2020-05-19T14:09:42.000Z 209.39999389648 2020-05-19T14:09:45.000Z 209.39999389648 2020-05-19T14:09:47.000Z 209.60000610352 2020-05-19T14:09:51.000Z 210 2020-05-19T14:09:59.000Z 210.60000610352 2020-05-19T14:10:05.000Z 210.80000305176 2020-05-19T14:10:08.000Z 211 2020-05-19T14:10:18.000Z 211 2020-05-19T14:10:21.000Z 210.80000305176 2020-05-19T14:10:25.000Z 210.80000305176 2020-05-19T14:10:33.000Z 211 2020-05-19T14:10:40.000Z 210.80000305176 2020-05-19T14:10:43.000Z 210.60000610352 2020-05-19T14:10:50.000Z 210 2020-05-19T14:11:00.000Z 210 2020-05-19T14:11:01.000Z 210 2020-05-19T14:11:11.000Z 210 2020-05-19T14:11:12.000Z 210 2020-05-19T14:11:17.000Z 210 2020-05-19T14:11:18.000Z 209.80000305176 2020-05-19T14:11:24.000Z 209.60000610352 2020-05-19T14:11:32.000Z 209.60000610352 2020-05-19T14:11:33.000Z 209.80000305176 2020-05-19T14:11:40.000Z 209.80000305176 2020-05-19T14:11:47.000Z 209.19999694824 2020-05-19T14:11:55.000Z 209 2020-05-19T14:11:59.000Z 209 2020-05-19T14:12:01.000Z 209 2020-05-19T14:12:09.000Z 208.60000610352 2020-05-19T14:12:17.000Z 207.60000610352 2020-05-19T14:12:24.000Z 207 2020-05-19T14:12:30.000Z 207 2020-05-19T14:12:31.000Z 207 2020-05-19T14:12:37.000Z 206.60000610352 2020-05-19T14:12:42.000Z 206.39999389648 2020-05-19T14:12:43.000Z 205 2020-05-19T14:12:47.000Z 204.80000305176 2020-05-19T14:12:48.000Z 204.39999389648 2020-05-19T14:12:49.000Z 203 2020-05-19T14:12:53.000Z 201.80000305176 2020-05-19T14:12:56.000Z 201.60000610352 2020-05-19T14:12:57.000Z 201.19999694824 2020-05-19T14:12:59.000Z 200.80000305176 2020-05-19T14:13:01.000Z 200.60000610352 2020-05-19T14:13:02.000Z 199.60000610352 2020-05-19T14:13:06.000Z 199.39999389648 2020-05-19T14:13:07.000Z 199.19999694824 2020-05-19T14:13:08.000Z 198.60000610352 2020-05-19T14:13:10.000Z 198.39999389648 2020-05-19T14:13:11.000Z 198.19999694824 2020-05-19T14:13:13.000Z 198.39999389648 2020-05-19T14:13:14.000Z 198.19999694824 2020-05-19T14:13:16.000Z 198 2020-05-19T14:13:17.000Z 197.80000305176 2020-05-19T14:13:19.000Z 197.80000305176 2020-05-19T14:13:20.000Z 197 2020-05-19T14:13:23.000Z 196.60000610352 2020-05-19T14:13:25.000Z 196.19999694824 2020-05-19T14:13:26.000Z 194.39999389648 2020-05-19T14:13:30.000Z 193.39999389648 2020-05-19T14:13:32.000Z 192.80000305176 2020-05-19T14:13:33.000Z 193.19999694824 2020-05-19T14:13:41.000Z 193.60000610352 2020-05-19T14:13:44.000Z 194 2020-05-19T14:13:49.000Z 193.39999389648 2020-05-19T14:13:54.000Z 193.39999389648 2020-05-19T14:13:55.000Z 193.19999694824 2020-05-19T14:13:59.000Z 193 2020-05-19T14:14:02.000Z 192.80000305176 2020-05-19T14:14:05.000Z 192.80000305176 2020-05-19T14:14:07.000Z 193 2020-05-19T14:14:11.000Z 192.80000305176 2020-05-19T14:14:14.000Z 192.80000305176 2020-05-19T14:14:15.000Z 190.80000305176 2020-05-19T14:14:21.000Z 188.60000610352 2020-05-19T14:14:27.000Z 188 2020-05-19T14:14:28.000Z 186 2020-05-19T14:14:31.000Z 185.39999389648 2020-05-19T14:14:32.000Z 183.80000305176 2020-05-19T14:14:34.000Z 182 2020-05-19T14:14:36.000Z 180.39999389648 2020-05-19T14:14:38.000Z 179.80000305176 2020-05-19T14:14:39.000Z 178.60000610352 2020-05-19T14:14:41.000Z 178 2020-05-19T14:14:43.000Z 177.19999694824 2020-05-19T14:14:45.000Z 176.60000610352 2020-05-19T14:14:47.000Z 176.19999694824 2020-05-19T14:14:49.000Z 176 2020-05-19T14:14:50.000Z 175.19999694824 2020-05-19T14:14:53.000Z 175 2020-05-19T14:14:55.000Z 174.60000610352 2020-05-19T14:15:00.000Z 174.60000610352 2020-05-19T14:15:04.000Z 175 2020-05-19T14:15:12.000Z 175.39999389648 2020-05-19T14:15:19.000Z 174.60000610352 2020-05-19T14:15:25.000Z 174.60000610352 2020-05-19T14:15:33.000Z 174.80000305176 2020-05-19T14:15:34.000Z 176.80000305176 2020-05-19T14:15:42.000Z 177.39999389648 2020-05-19T14:15:45.000Z 177.80000305176 2020-05-19T14:15:47.000Z 178.39999389648 2020-05-19T14:15:49.000Z 179 2020-05-19T14:15:51.000Z 180.80000305176 2020-05-19T14:15:56.000Z 181.19999694824 2020-05-19T14:15:57.000Z 182.60000610352 2020-05-19T14:16:00.000Z 184.80000305176 2020-05-19T14:16:06.000Z 185.60000610352 2020-05-19T14:16:08.000Z 187 2020-05-19T14:16:12.000Z 188.19999694824 2020-05-19T14:16:18.000Z 189.39999389648 2020-05-19T14:16:24.000Z 191 2020-05-19T14:16:30.000Z 191.39999389648 2020-05-19T14:16:31.000Z 192.19999694824 2020-05-19T14:16:38.000Z 192.19999694824 2020-05-19T14:16:39.000Z 192.39999389648 2020-05-19T14:16:40.000Z 192.60000610352 2020-05-19T14:16:44.000Z 192.80000305176 2020-05-19T14:16:50.000Z 193 2020-05-19T14:16:52.000Z 193 2020-05-19T14:16:53.000Z 193 2020-05-19T14:16:55.000Z 193 2020-05-19T14:16:56.000Z 193 2020-05-19T14:16:57.000Z 193 2020-05-19T14:16:58.000Z 193 2020-05-19T14:17:01.000Z 193 2020-05-19T14:17:02.000Z 193 2020-05-19T14:17:04.000Z 193 2020-05-19T14:17:06.000Z 193 2020-05-19T14:17:08.000Z 193 2020-05-19T14:17:10.000Z 193.19999694824 2020-05-19T14:17:11.000Z 193 2020-05-19T14:17:14.000Z 193 2020-05-19T14:17:16.000Z 193 2020-05-19T14:17:17.000Z 193 2020-05-19T14:17:19.000Z 193 2020-05-19T14:17:21.000Z 192.80000305176 2020-05-19T14:17:25.000Z 192.80000305176 2020-05-19T14:17:28.000Z 193 2020-05-19T14:17:30.000Z 193.60000610352 2020-05-19T14:17:37.000Z 193.80000305176 2020-05-19T14:17:39.000Z 194.19999694824 2020-05-19T14:17:42.000Z 194.39999389648 2020-05-19T14:17:43.000Z 194.80000305176 2020-05-19T14:17:44.000Z 195.39999389648 2020-05-19T14:17:46.000Z 196.39999389648 2020-05-19T14:17:49.000Z 196.80000305176 2020-05-19T14:17:50.000Z 198.19999694824 2020-05-19T14:17:55.000Z 198.39999389648 2020-05-19T14:17:56.000Z 199 2020-05-19T14:17:59.000Z 199.60000610352 2020-05-19T14:18:02.000Z 199.80000305176 2020-05-19T14:18:03.000Z 200.19999694824 2020-05-19T14:18:05.000Z 200.39999389648 2020-05-19T14:18:07.000Z 200.60000610352 2020-05-19T14:18:09.000Z 200.80000305176 2020-05-19T14:18:12.000Z 201.19999694824 2020-05-19T14:18:15.000Z 201.39999389648 2020-05-19T14:18:18.000Z 201.80000305176 2020-05-19T14:18:22.000Z 202 2020-05-19T14:18:24.000Z 202.39999389648 2020-05-19T14:18:28.000Z 202.80000305176 2020-05-19T14:18:30.000Z 204.19999694824 2020-05-19T14:18:37.000Z 205 2020-05-19T14:18:44.000Z 205.19999694824 2020-05-19T14:18:45.000Z 205.39999389648 2020-05-19T14:18:47.000Z 205.60000610352 2020-05-19T14:18:50.000Z 205.80000305176 2020-05-19T14:18:52.000Z 206.19999694824 2020-05-19T14:18:56.000Z 206.39999389648 2020-05-19T14:18:59.000Z 206.80000305176 2020-05-19T14:19:03.000Z 207 2020-05-19T14:19:05.000Z 207 2020-05-19T14:19:08.000Z 207 2020-05-19T14:19:14.000Z 207 2020-05-19T14:19:22.000Z 207 2020-05-19T14:19:23.000Z 207 2020-05-19T14:19:31.000Z 207 2020-05-19T14:19:38.000Z 206.80000305176 2020-05-19T14:19:43.000Z 206.80000305176 2020-05-19T14:19:48.000Z 207.19999694824 2020-05-19T14:19:57.000Z 207.19999694824 2020-05-19T14:20:01.000Z 207.39999389648 2020-05-19T14:20:03.000Z 207.39999389648 2020-05-19T14:20:07.000Z 207.39999389648 2020-05-19T14:20:10.000Z 207.60000610352 2020-05-19T14:20:17.000Z 207.80000305176 2020-05-19T14:20:20.000Z 207.60000610352 2020-05-19T14:20:23.000Z 207.80000305176 2020-05-19T14:20:24.000Z 208.19999694824 2020-05-19T14:20:28.000Z 208.39999389648 2020-05-19T14:20:29.000Z 208.80000305176 2020-05-19T14:20:36.000Z 208.60000610352 2020-05-19T14:20:40.000Z 208.39999389648 2020-05-19T14:20:42.000Z 208.19999694824 2020-05-19T14:20:44.000Z 208 2020-05-19T14:20:46.000Z 208 2020-05-19T14:20:47.000Z 208.19999694824 2020-05-19T14:20:53.000Z 207.60000610352 2020-05-19T14:21:01.000Z 207.19999694824 2020-05-19T14:21:10.000Z 206.80000305176 2020-05-19T14:21:16.000Z 206.39999389648 2020-05-19T14:21:20.000Z 206.19999694824 2020-05-19T14:21:22.000Z 205.60000610352 2020-05-19T14:21:29.000Z 205.60000610352 2020-05-19T14:21:30.000Z 204.60000610352 2020-05-19T14:21:38.000Z 204.39999389648 2020-05-19T14:21:39.000Z 204 2020-05-19T14:21:42.000Z 204 2020-05-19T14:21:46.000Z 204 2020-05-19T14:21:48.000Z 204 2020-05-19T14:21:53.000Z 203.80000305176 2020-05-19T14:21:54.000Z 203.80000305176 2020-05-19T14:21:58.000Z 203.80000305176 2020-05-19T14:21:59.000Z 203.80000305176 2020-05-19T14:22:00.000Z 203.60000610352 2020-05-19T14:22:02.000Z 203.19999694824 2020-05-19T14:22:05.000Z 203 2020-05-19T14:22:08.000Z 203 2020-05-19T14:22:09.000Z 203 2020-05-19T14:22:13.000Z 203 2020-05-19T14:22:14.000Z 203.39999389648 2020-05-19T14:22:18.000Z 203.39999389648 2020-05-19T14:22:20.000Z 203.39999389648 2020-05-19T14:22:21.000Z 203.80000305176 2020-05-19T14:22:24.000Z 203.80000305176 2020-05-19T14:22:25.000Z 204 2020-05-19T14:22:26.000Z 204.60000610352 2020-05-19T14:22:30.000Z 205.39999389648 2020-05-19T14:22:36.000Z 205.39999389648 2020-05-19T14:22:37.000Z 205.80000305176 2020-05-19T14:22:42.000Z 206 2020-05-19T14:22:48.000Z 206 2020-05-19T14:22:54.000Z 206 2020-05-19T14:22:55.000Z 206 2020-05-19T14:22:57.000Z 206 2020-05-19T14:22:59.000Z 205.19999694824 2020-05-19T14:23:05.000Z 204.60000610352 2020-05-19T14:23:09.000Z 204.39999389648 2020-05-19T14:23:11.000Z 204 2020-05-19T14:23:13.000Z 203.19999694824 2020-05-19T14:23:17.000Z 202.60000610352 2020-05-19T14:23:19.000Z 202 2020-05-19T14:23:20.000Z 200.60000610352 2020-05-19T14:23:23.000Z 200.19999694824 2020-05-19T14:23:24.000Z 198.60000610352 2020-05-19T14:23:28.000Z 198.19999694824 2020-05-19T14:23:30.000Z 198.39999389648 2020-05-19T14:23:32.000Z 198.60000610352 2020-05-19T14:23:33.000Z 198.60000610352 2020-05-19T14:23:34.000Z 196.80000305176 2020-05-19T14:23:36.000Z 193.80000305176 2020-05-19T14:23:39.000Z 193.60000610352 2020-05-19T14:23:41.000Z 193.80000305176 2020-05-19T14:23:43.000Z 193.39999389648 2020-05-19T14:23:44.000Z 192.60000610352 2020-05-19T14:23:46.000Z 191.19999694824 2020-05-19T14:23:48.000Z 190 2020-05-19T14:23:50.000Z 189.60000610352 2020-05-19T14:23:53.000Z 189.60000610352 2020-05-19T14:23:54.000Z 189.39999389648 2020-05-19T14:23:55.000Z 188.60000610352 2020-05-19T14:23:57.000Z 188.19999694824 2020-05-19T14:23:58.000Z 187.39999389648 2020-05-19T14:24:01.000Z 185.39999389648 2020-05-19T14:24:05.000Z 184.60000610352 2020-05-19T14:24:06.000Z 183 2020-05-19T14:24:08.000Z 182.19999694824 2020-05-19T14:24:09.000Z 181.60000610352 2020-05-19T14:24:10.000Z 180.60000610352 2020-05-19T14:24:12.000Z 180.19999694824 2020-05-19T14:24:13.000Z 179.60000610352 2020-05-19T14:24:15.000Z 179.39999389648 2020-05-19T14:24:16.000Z 179 2020-05-19T14:24:18.000Z 178.60000610352 2020-05-19T14:24:19.000Z 177.80000305176 2020-05-19T14:24:21.000Z 176.80000305176 2020-05-19T14:24:23.000Z 176.60000610352 2020-05-19T14:24:24.000Z 176.80000305176 2020-05-19T14:24:27.000Z 176.80000305176 2020-05-19T14:24:30.000Z 176.19999694824 2020-05-19T14:24:33.000Z 175.80000305176 2020-05-19T14:24:36.000Z 176 2020-05-19T14:24:39.000Z 175.80000305176 2020-05-19T14:24:45.000Z 177.39999389648 2020-05-19T14:24:53.000Z 178.60000610352 2020-05-19T14:24:59.000Z 178.60000610352 2020-05-19T14:25:02.000Z 178.80000305176 2020-05-19T14:25:05.000Z 179 2020-05-19T14:25:08.000Z 179 2020-05-19T14:25:11.000Z 179 2020-05-19T14:25:12.000Z 179 2020-05-19T14:25:13.000Z 179 2020-05-19T14:25:16.000Z 178.80000305176 2020-05-19T14:25:17.000Z 178.60000610352 2020-05-19T14:25:20.000Z 178.39999389648 2020-05-19T14:25:25.000Z 178.60000610352 2020-05-19T14:25:26.000Z 178.60000610352 2020-05-19T14:25:27.000Z 178.60000610352 2020-05-19T14:25:34.000Z 178.60000610352 2020-05-19T14:25:41.000Z 179.19999694824 2020-05-19T14:25:48.000Z 181.39999389648 2020-05-19T14:25:56.000Z 182.19999694824 2020-05-19T14:26:01.000Z 182.39999389648 2020-05-19T14:26:02.000Z 182.39999389648 2020-05-19T14:26:03.000Z 182.60000610352 2020-05-19T14:26:04.000Z 182.80000305176 2020-05-19T14:26:06.000Z 183 2020-05-19T14:26:07.000Z 183.19999694824 2020-05-19T14:26:09.000Z 183 2020-05-19T14:26:12.000Z 183.19999694824 2020-05-19T14:26:13.000Z 183.80000305176 2020-05-19T14:26:15.000Z 184 2020-05-19T14:26:16.000Z 186 2020-05-19T14:26:24.000Z 186.19999694824 2020-05-19T14:26:25.000Z 186.19999694824 2020-05-19T14:26:31.000Z 185.80000305176 2020-05-19T14:26:39.000Z 186 2020-05-19T14:26:40.000Z 187.39999389648 2020-05-19T14:26:49.000Z 188.80000305176 2020-05-19T14:26:58.000Z 189.60000610352 2020-05-19T14:27:04.000Z 189.80000305176 2020-05-19T14:27:06.000Z 189.80000305176 2020-05-19T14:27:07.000Z 190 2020-05-19T14:27:09.000Z 190 2020-05-19T14:27:10.000Z 190 2020-05-19T14:27:13.000Z 190.39999389648 2020-05-19T14:27:15.000Z 191.39999389648 2020-05-19T14:27:25.000Z 192 2020-05-19T14:27:32.000Z 192.19999694824 2020-05-19T14:27:33.000Z 194 2020-05-19T14:27:41.000Z 195 2020-05-19T14:27:46.000Z 195.80000305176 2020-05-19T14:27:51.000Z 196.60000610352 2020-05-19T14:28:00.000Z 196.80000305176 2020-05-19T14:28:04.000Z 197 2020-05-19T14:28:06.000Z 197.19999694824 2020-05-19T14:28:07.000Z 198.39999389648 2020-05-19T14:28:14.000Z 199 2020-05-19T14:28:20.000Z 198.80000305176 2020-05-19T14:28:21.000Z 198.80000305176 2020-05-19T14:28:22.000Z 198.80000305176 2020-05-19T14:28:24.000Z 199 2020-05-19T14:28:26.000Z 199.19999694824 2020-05-19T14:28:28.000Z 200 2020-05-19T14:28:31.000Z 200.39999389648 2020-05-19T14:28:33.000Z 201.39999389648 2020-05-19T14:28:38.000Z 202.19999694824 2020-05-19T14:28:43.000Z 202.39999389648 2020-05-19T14:28:45.000Z 202.39999389648 2020-05-19T14:28:47.000Z 202.60000610352 2020-05-19T14:28:50.000Z 202.60000610352 2020-05-19T14:28:51.000Z 202.39999389648 2020-05-19T14:28:58.000Z 201.80000305176 2020-05-19T14:29:06.000Z 201.80000305176 2020-05-19T14:29:10.000Z 201.19999694824 2020-05-19T14:29:14.000Z 200.60000610352 2020-05-19T14:29:16.000Z 199.60000610352 2020-05-19T14:29:20.000Z 198.80000305176 2020-05-19T14:29:25.000Z 199 2020-05-19T14:29:27.000Z 199.60000610352 2020-05-19T14:29:33.000Z 199.39999389648 2020-05-19T14:29:34.000Z 199 2020-05-19T14:29:37.000Z 198.60000610352 2020-05-19T14:29:39.000Z 197.19999694824 2020-05-19T14:29:41.000Z 196 2020-05-19T14:29:43.000Z 196 2020-05-19T14:29:44.000Z 197.80000305176 2020-05-19T14:29:46.000Z 200 2020-05-19T14:29:48.000Z 200 2020-05-19T14:29:54.000Z 199.60000610352 2020-05-19T14:30:01.000Z 199.80000305176 2020-05-19T14:30:06.000Z 199.60000610352 2020-05-19T14:30:07.000Z 198 2020-05-19T14:30:10.000Z 199.19999694824 2020-05-19T14:30:13.000Z 199.60000610352 2020-05-19T14:30:14.000Z 202.60000610352 2020-05-19T14:30:21.000Z 203.60000610352 2020-05-19T14:30:25.000Z 204 2020-05-19T14:30:26.000Z 204.19999694824 2020-05-19T14:30:27.000Z 204.80000305176 2020-05-19T14:30:30.000Z 204.80000305176 2020-05-19T14:30:31.000Z 205 2020-05-19T14:30:32.000Z 205.39999389648 2020-05-19T14:30:34.000Z 205.60000610352 2020-05-19T14:30:35.000Z 205.80000305176 2020-05-19T14:30:37.000Z 206.19999694824 2020-05-19T14:30:40.000Z 206.60000610352 2020-05-19T14:30:42.000Z 206.80000305176 2020-05-19T14:30:44.000Z 207 2020-05-19T14:30:46.000Z 207 2020-05-19T14:30:47.000Z 206.80000305176 2020-05-19T14:30:51.000Z 206.60000610352 2020-05-19T14:30:54.000Z 206.60000610352 2020-05-19T14:30:56.000Z 206.39999389648 2020-05-19T14:31:00.000Z 206.19999694824 2020-05-19T14:31:02.000Z 205.19999694824 2020-05-19T14:31:08.000Z 205.19999694824 2020-05-19T14:31:10.000Z 205.19999694824 2020-05-19T14:31:14.000Z 205.19999694824 2020-05-19T14:31:18.000Z 205.60000610352 2020-05-19T14:31:21.000Z 205.80000305176 2020-05-19T14:31:24.000Z 204.60000610352 2020-05-19T14:31:30.000Z 205 2020-05-19T14:31:34.000Z 205 2020-05-19T14:31:37.000Z 205 2020-05-19T14:31:46.000Z 204.80000305176 2020-05-19T14:31:53.000Z 205.80000305176 2020-05-19T14:31:58.000Z 206 2020-05-19T14:31:59.000Z 204 2020-05-19T14:32:05.000Z 202.19999694824 2020-05-19T14:32:13.000Z 203.39999389648 2020-05-19T14:32:21.000Z 203.60000610352 2020-05-19T14:32:22.000Z 204 2020-05-19T14:32:29.000Z 203.80000305176 2020-05-19T14:32:34.000Z 203 2020-05-19T14:32:40.000Z 202.60000610352 2020-05-19T14:32:43.000Z 202 2020-05-19T14:32:47.000Z 201.60000610352 2020-05-19T14:32:48.000Z 200.80000305176 2020-05-19T14:32:51.000Z 200 2020-05-19T14:32:54.000Z 200 2020-05-19T14:32:55.000Z 200 2020-05-19T14:32:58.000Z 199.80000305176 2020-05-19T14:33:01.000Z 199.19999694824 2020-05-19T14:33:03.000Z 198.80000305176 2020-05-19T14:33:04.000Z 198.19999694824 2020-05-19T14:33:06.000Z 198.39999389648 2020-05-19T14:33:09.000Z 197.80000305176 2020-05-19T14:33:12.000Z 197 2020-05-19T14:33:13.000Z 196.39999389648 2020-05-19T14:33:14.000Z 195 2020-05-19T14:33:17.000Z 193.19999694824 2020-05-19T14:33:19.000Z 192.39999389648 2020-05-19T14:33:20.000Z 191.60000610352 2020-05-19T14:33:21.000Z 190.39999389648 2020-05-19T14:33:23.000Z 188.60000610352 2020-05-19T14:33:26.000Z 187.19999694824 2020-05-19T14:33:30.000Z 185.80000305176 2020-05-19T14:33:35.000Z 185.80000305176 2020-05-19T14:33:38.000Z 185.80000305176 2020-05-19T14:33:40.000Z 185.60000610352 2020-05-19T14:33:45.000Z 185.19999694824 2020-05-19T14:33:47.000Z 184.39999389648 2020-05-19T14:33:49.000Z 183.80000305176 2020-05-19T14:33:53.000Z 183.80000305176 2020-05-19T14:33:57.000Z 182.39999389648 2020-05-19T14:34:01.000Z 181 2020-05-19T14:34:06.000Z 179.60000610352 2020-05-19T14:34:10.000Z 178.39999389648 2020-05-19T14:34:14.000Z 178.39999389648 2020-05-19T14:34:16.000Z 178 2020-05-19T14:34:18.000Z 177.39999389648 2020-05-19T14:34:20.000Z 177.19999694824 2020-05-19T14:34:21.000Z 177 2020-05-19T14:34:22.000Z 176.60000610352 2020-05-19T14:34:24.000Z 176 2020-05-19T14:34:27.000Z 176 2020-05-19T14:34:28.000Z 176 2020-05-19T14:34:30.000Z 175.80000305176 2020-05-19T14:34:34.000Z 175.60000610352 2020-05-19T14:34:35.000Z 175.19999694824 2020-05-19T14:34:38.000Z 175.19999694824 2020-05-19T14:34:40.000Z 175.39999389648 2020-05-19T14:34:42.000Z 175.60000610352 2020-05-19T14:34:46.000Z 175 2020-05-19T14:34:51.000Z 174.39999389648 2020-05-19T14:34:58.000Z 174.60000610352 2020-05-19T14:35:00.000Z 174.19999694824 2020-05-19T14:35:04.000Z 174 2020-05-19T14:35:08.000Z 174 2020-05-19T14:35:10.000Z 173.80000305176 2020-05-19T14:35:13.000Z 173.80000305176 2020-05-19T14:35:14.000Z 173.60000610352 2020-05-19T14:35:16.000Z 173.19999694824 2020-05-19T14:35:19.000Z 172.60000610352 2020-05-19T14:35:22.000Z 172.39999389648 2020-05-19T14:35:23.000Z 172.19999694824 2020-05-19T14:35:24.000Z 172 2020-05-19T14:35:25.000Z 171.19999694824 2020-05-19T14:35:30.000Z 171 2020-05-19T14:35:35.000Z 171 2020-05-19T14:35:38.000Z 171 2020-05-19T14:35:40.000Z 171 2020-05-19T14:35:41.000Z 171 2020-05-19T14:35:42.000Z 171 2020-05-19T14:35:44.000Z 171 2020-05-19T14:35:46.000Z 171 2020-05-19T14:35:47.000Z 170.80000305176 2020-05-19T14:35:53.000Z 170.60000610352 2020-05-19T14:35:55.000Z 170.19999694824 2020-05-19T14:35:59.000Z 170 2020-05-19T14:36:04.000Z 170 2020-05-19T14:36:07.000Z 170 2020-05-19T14:36:09.000Z 170.19999694824 2020-05-19T14:36:16.000Z 170.19999694824 2020-05-19T14:36:17.000Z 170.60000610352 2020-05-19T14:36:24.000Z 170.60000610352 2020-05-19T14:36:26.000Z 171 2020-05-19T14:36:34.000Z 171 2020-05-19T14:36:35.000Z 171 2020-05-19T14:36:38.000Z 171 2020-05-19T14:36:42.000Z 171.39999389648 2020-05-19T14:36:44.000Z 172.39999389648 2020-05-19T14:36:48.000Z 172.60000610352 2020-05-19T14:36:49.000Z 173 2020-05-19T14:36:53.000Z 173 2020-05-19T14:36:54.000Z 173 2020-05-19T14:36:55.000Z 173 2020-05-19T14:36:56.000Z 172.80000305176 2020-05-19T14:36:57.000Z 171.80000305176 2020-05-19T14:37:02.000Z 170.60000610352 2020-05-19T14:37:08.000Z 169 2020-05-19T14:37:16.000Z 169 2020-05-19T14:37:24.000Z 169 2020-05-19T14:37:25.000Z 169.39999389648 2020-05-19T14:37:31.000Z 169.60000610352 2020-05-19T14:37:32.000Z 169.19999694824 2020-05-19T14:37:34.000Z 168 2020-05-19T14:37:37.000Z 172.80000305176 2020-05-19T14:37:45.000Z 173.39999389648 2020-05-19T14:37:47.000Z 174.19999694824 2020-05-19T14:37:53.000Z 170 2020-05-19T14:38:01.000Z 170 2020-05-19T14:38:05.000Z 169.80000305176 2020-05-19T14:38:08.000Z 169.39999389648 2020-05-19T14:38:11.000Z 169.39999389648 2020-05-19T14:38:12.000Z 169.39999389648 2020-05-19T14:38:15.000Z 169.39999389648 2020-05-19T14:38:16.000Z 169.60000610352 2020-05-19T14:38:18.000Z 169.80000305176 2020-05-19T14:38:20.000Z 170 2020-05-19T14:38:22.000Z 170 2020-05-19T14:38:24.000Z 169.39999389648 2020-05-19T14:38:29.000Z 169.19999694824 2020-05-19T14:38:37.000Z 169.19999694824 2020-05-19T14:38:39.000Z 169.19999694824 2020-05-19T14:38:44.000Z 169.39999389648 2020-05-19T14:38:51.000Z 169.80000305176 2020-05-19T14:38:58.000Z 169 2020-05-19T14:39:05.000Z 169.19999694824 2020-05-19T14:39:06.000Z 170.39999389648 2020-05-19T14:39:12.000Z 171.39999389648 2020-05-19T14:39:19.000Z 171.39999389648 2020-05-19T14:39:20.000Z 171 2020-05-19T14:39:23.000Z 170.80000305176 2020-05-19T14:39:25.000Z 170.60000610352 2020-05-19T14:39:26.000Z 170.39999389648 2020-05-19T14:39:27.000Z 170.39999389648 2020-05-19T14:39:30.000Z 170 2020-05-19T14:39:35.000Z 169.80000305176 2020-05-19T14:39:36.000Z 169.39999389648 2020-05-19T14:39:39.000Z 169.39999389648 2020-05-19T14:39:40.000Z 169 2020-05-19T14:39:45.000Z 169.39999389648 2020-05-19T14:39:53.000Z 171 2020-05-19T14:40:00.000Z 171.19999694824 2020-05-19T14:40:03.000Z 170.19999694824 2020-05-19T14:40:10.000Z 169.60000610352 2020-05-19T14:40:17.000Z 169.80000305176 2020-05-19T14:40:19.000Z 169.60000610352 2020-05-19T14:40:26.000Z 169.39999389648 2020-05-19T14:40:28.000Z 169.19999694824 2020-05-19T14:40:31.000Z 169 2020-05-19T14:40:37.000Z 169 2020-05-19T14:40:38.000Z 169.60000610352 2020-05-19T14:40:43.000Z 169.80000305176 2020-05-19T14:40:48.000Z 171 2020-05-19T14:40:53.000Z 171.80000305176 2020-05-19T14:40:58.000Z 171.39999389648 2020-05-19T14:41:03.000Z 171.19999694824 2020-05-19T14:41:06.000Z 169 2020-05-19T14:41:13.000Z 168.80000305176 2020-05-19T14:41:14.000Z 168.39999389648 2020-05-19T14:41:16.000Z 167.60000610352 2020-05-19T14:41:21.000Z 166 2020-05-19T14:41:28.000Z 166.39999389648 2020-05-19T14:41:29.000Z 166.80000305176 2020-05-19T14:41:30.000Z 170 2020-05-19T14:41:37.000Z 170 2020-05-19T14:41:38.000Z 169.19999694824 2020-05-19T14:41:45.000Z 169.39999389648 2020-05-19T14:41:50.000Z 169.80000305176 2020-05-19T14:41:52.000Z 170 2020-05-19T14:41:54.000Z 170.19999694824 2020-05-19T14:41:56.000Z 170.39999389648 2020-05-19T14:41:58.000Z 169.60000610352 2020-05-19T14:42:04.000Z 168.60000610352 2020-05-19T14:42:11.000Z 169 2020-05-19T14:42:18.000Z 169 2020-05-19T14:42:19.000Z 167.80000305176 2020-05-19T14:42:26.000Z 167.60000610352 2020-05-19T14:42:27.000Z 167.19999694824 2020-05-19T14:42:35.000Z 169.80000305176 2020-05-19T14:42:42.000Z 170 2020-05-19T14:42:43.000Z 170 2020-05-19T14:42:50.000Z 170 2020-05-19T14:42:51.000Z 171 2020-05-19T14:42:58.000Z 171.39999389648 2020-05-19T14:43:00.000Z 171.60000610352 2020-05-19T14:43:07.000Z 171.39999389648 2020-05-19T14:43:08.000Z 170.60000610352 2020-05-19T14:43:15.000Z 169.60000610352 2020-05-19T14:43:22.000Z 170 2020-05-19T14:43:25.000Z 170.39999389648 2020-05-19T14:43:27.000Z 171 2020-05-19T14:43:30.000Z 171.19999694824 2020-05-19T14:43:31.000Z 171.39999389648 2020-05-19T14:43:33.000Z 171.80000305176 2020-05-19T14:43:35.000Z 172.60000610352 2020-05-19T14:43:39.000Z 172.80000305176 2020-05-19T14:43:41.000Z 172.80000305176 2020-05-19T14:43:43.000Z 169 2020-05-19T14:43:50.000Z 169.60000610352 2020-05-19T14:43:55.000Z 169.60000610352 2020-05-19T14:44:02.000Z 169.60000610352 2020-05-19T14:44:03.000Z 169.60000610352 2020-05-19T14:44:10.000Z 169.60000610352 2020-05-19T14:44:17.000Z 168.80000305176 2020-05-19T14:44:24.000Z 170.39999389648 2020-05-19T14:44:30.000Z 171 2020-05-19T14:44:35.000Z 170 2020-05-19T14:44:42.000Z 169.80000305176 2020-05-19T14:44:43.000Z 169.39999389648 2020-05-19T14:44:48.000Z 168.80000305176 2020-05-19T14:44:54.000Z 169.80000305176 2020-05-19T14:45:00.000Z 170.39999389648 2020-05-19T14:45:06.000Z 169.60000610352 2020-05-19T14:45:13.000Z 169.39999389648 2020-05-19T14:45:14.000Z 169 2020-05-19T14:45:21.000Z 169.60000610352 2020-05-19T14:45:27.000Z 169.80000305176 2020-05-19T14:45:33.000Z 168.80000305176 2020-05-19T14:45:40.000Z 168.60000610352 2020-05-19T14:45:42.000Z 169 2020-05-19T14:45:48.000Z 169.19999694824 2020-05-19T14:45:55.000Z 169.39999389648 2020-05-19T14:45:59.000Z 169.39999389648 2020-05-19T14:46:06.000Z 169.80000305176 2020-05-19T14:46:13.000Z 170.19999694824 2020-05-19T14:46:15.000Z 170.19999694824 2020-05-19T14:46:21.000Z 170 2020-05-19T14:46:28.000Z 171.19999694824 2020-05-19T14:46:35.000Z 171.19999694824 2020-05-19T14:46:36.000Z 170.80000305176 2020-05-19T14:46:42.000Z 171.19999694824 2020-05-19T14:46:49.000Z 170.60000610352 2020-05-19T14:46:50.000Z 167 2020-05-19T14:46:57.000Z 166.80000305176 2020-05-19T14:46:58.000Z 166.80000305176 2020-05-19T14:47:01.000Z 168.60000610352 2020-05-19T14:47:05.000Z 169.60000610352 2020-05-19T14:47:12.000Z 169.19999694824 2020-05-19T14:47:13.000Z 167 2020-05-19T14:47:19.000Z 167.80000305176 2020-05-19T14:47:26.000Z 169 2020-05-19T14:47:31.000Z 169.19999694824 2020-05-19T14:47:32.000Z 169.80000305176 2020-05-19T14:47:35.000Z 170.39999389648 2020-05-19T14:47:37.000Z 172 2020-05-19T14:47:43.000Z 172.80000305176 2020-05-19T14:47:45.000Z 173.19999694824 2020-05-19T14:47:47.000Z 173.19999694824 2020-05-19T14:47:49.000Z 173.60000610352 2020-05-19T14:47:53.000Z 173.60000610352 2020-05-19T14:47:57.000Z 173.39999389648 2020-05-19T14:47:59.000Z 174 2020-05-19T14:48:06.000Z 174 2020-05-19T14:48:07.000Z 174.19999694824 2020-05-19T14:48:10.000Z 173.80000305176 2020-05-19T14:48:15.000Z 173.19999694824 2020-05-19T14:48:22.000Z 173.39999389648 2020-05-19T14:48:25.000Z 173.39999389648 2020-05-19T14:48:28.000Z 173 2020-05-19T14:48:34.000Z 172.39999389648 2020-05-19T14:48:40.000Z 172 2020-05-19T14:48:44.000Z 172 2020-05-19T14:48:45.000Z 171.80000305176 2020-05-19T14:48:49.000Z 171.80000305176 2020-05-19T14:48:50.000Z 172.80000305176 2020-05-19T14:48:57.000Z 173 2020-05-19T14:48:58.000Z 174.39999389648 2020-05-19T14:49:04.000Z 175 2020-05-19T14:49:06.000Z 175.39999389648 2020-05-19T14:49:08.000Z 174.60000610352 2020-05-19T14:49:15.000Z 172.80000305176 2020-05-19T14:49:20.000Z 171.39999389648 2020-05-19T14:49:26.000Z 171.19999694824 2020-05-19T14:49:27.000Z 170.19999694824 2020-05-19T14:49:34.000Z 171.19999694824 2020-05-19T14:49:38.000Z 171.60000610352 2020-05-19T14:49:40.000Z 172.19999694824 2020-05-19T14:49:43.000Z 172.39999389648 2020-05-19T14:49:45.000Z 171.80000305176 2020-05-19T14:49:50.000Z 171.39999389648 2020-05-19T14:49:51.000Z 170.60000610352 2020-05-19T14:49:57.000Z 171.60000610352 2020-05-19T14:50:04.000Z 171.80000305176 2020-05-19T14:50:10.000Z 171.39999389648 2020-05-19T14:50:17.000Z 171.39999389648 2020-05-19T14:50:24.000Z 172.39999389648 2020-05-19T14:50:31.000Z 172.80000305176 2020-05-19T14:50:37.000Z 172.80000305176 2020-05-19T14:50:44.000Z 172.80000305176 2020-05-19T14:50:46.000Z 172 2020-05-19T14:50:53.000Z 172.19999694824 2020-05-19T14:50:58.000Z 172.39999389648 2020-05-19T14:51:04.000Z 172.39999389648 2020-05-19T14:51:05.000Z 172.39999389648 2020-05-19T14:51:06.000Z 172.39999389648 2020-05-19T14:51:08.000Z 172.19999694824 2020-05-19T14:51:15.000Z 171.39999389648 2020-05-19T14:51:21.000Z 171.39999389648 2020-05-19T14:51:23.000Z 171.19999694824 2020-05-19T14:51:25.000Z 171 2020-05-19T14:51:26.000Z 172 2020-05-19T14:51:31.000Z 172.39999389648 2020-05-19T14:51:32.000Z 172.60000610352 2020-05-19T14:51:33.000Z 173.80000305176 2020-05-19T14:51:37.000Z 175 2020-05-19T14:51:43.000Z 174.60000610352 2020-05-19T14:51:49.000Z 174.19999694824 2020-05-19T14:51:51.000Z 174 2020-05-19T14:51:52.000Z 174 2020-05-19T14:51:54.000Z 174.80000305176 2020-05-19T14:52:00.000Z 175 2020-05-19T14:52:05.000Z 175.60000610352 2020-05-19T14:52:11.000Z 175.80000305176 2020-05-19T14:52:17.000Z 175.60000610352 2020-05-19T14:52:22.000Z 174.80000305176 2020-05-19T14:52:26.000Z 174.60000610352 2020-05-19T14:52:27.000Z 173.39999389648 2020-05-19T14:52:32.000Z 173.19999694824 2020-05-19T14:52:39.000Z 173 2020-05-19T14:52:46.000Z 172.80000305176 2020-05-19T14:52:47.000Z 172.39999389648 2020-05-19T14:52:53.000Z 173.19999694824 2020-05-19T14:53:00.000Z 173.39999389648 2020-05-19T14:53:01.000Z 174.19999694824 2020-05-19T14:53:07.000Z 173.80000305176 2020-05-19T14:53:12.000Z 173.39999389648 2020-05-19T14:53:16.000Z 173.19999694824 2020-05-19T14:53:19.000Z 173.19999694824 2020-05-19T14:53:26.000Z 173.60000610352 2020-05-19T14:53:32.000Z 173.60000610352 2020-05-19T14:53:33.000Z 174 2020-05-19T14:53:36.000Z 176 2020-05-19T14:53:43.000Z 176 2020-05-19T14:53:45.000Z 176 2020-05-19T14:53:50.000Z 176.60000610352 2020-05-19T14:53:56.000Z 178.80000305176 2020-05-19T14:54:02.000Z 181.19999694824 2020-05-19T14:54:08.000Z 181.60000610352 2020-05-19T14:54:10.000Z 182.39999389648 2020-05-19T14:54:14.000Z 183.19999694824 2020-05-19T14:54:18.000Z 183 2020-05-19T14:54:21.000Z 182.19999694824 2020-05-19T14:54:24.000Z 181.39999389648 2020-05-19T14:54:28.000Z 180.60000610352 2020-05-19T14:54:32.000Z 180.60000610352 2020-05-19T14:54:34.000Z 180.39999389648 2020-05-19T14:54:40.000Z 180.39999389648 2020-05-19T14:54:44.000Z 180.39999389648 2020-05-19T14:54:47.000Z 180 2020-05-19T14:54:51.000Z 179.60000610352 2020-05-19T14:54:54.000Z 178.80000305176 2020-05-19T14:54:56.000Z 177.80000305176 2020-05-19T14:54:59.000Z 177 2020-05-19T14:55:01.000Z 176.60000610352 2020-05-19T14:55:02.000Z 176.19999694824 2020-05-19T14:55:03.000Z 175.80000305176 2020-05-19T14:55:05.000Z 175.60000610352 2020-05-19T14:55:06.000Z 175.60000610352 2020-05-19T14:55:07.000Z 175.19999694824 2020-05-19T14:55:14.000Z 175.19999694824 2020-05-19T14:55:15.000Z 175.19999694824 2020-05-19T14:55:16.000Z 174.39999389648 2020-05-19T14:55:18.000Z 173.39999389648 2020-05-19T14:55:21.000Z 173 2020-05-19T14:55:22.000Z 171.39999389648 2020-05-19T14:55:27.000Z 171.60000610352 2020-05-19T14:55:30.000Z 171.60000610352 2020-05-19T14:55:33.000Z 171.80000305176 2020-05-19T14:55:34.000Z 172 2020-05-19T14:55:39.000Z 171.80000305176 2020-05-19T14:55:43.000Z 171.80000305176 2020-05-19T14:55:44.000Z 172 2020-05-19T14:55:51.000Z 172.19999694824 2020-05-19T14:55:56.000Z 172.39999389648 2020-05-19T14:56:01.000Z 172.19999694824 2020-05-19T14:56:02.000Z 171.60000610352 2020-05-19T14:56:04.000Z 171.60000610352 2020-05-19T14:56:05.000Z 171.60000610352 2020-05-19T14:56:06.000Z 171.39999389648 2020-05-19T14:56:08.000Z 171.19999694824 2020-05-19T14:56:10.000Z 171 2020-05-19T14:56:13.000Z 171 2020-05-19T14:56:17.000Z 171.19999694824 2020-05-19T14:56:22.000Z 171.19999694824 2020-05-19T14:56:24.000Z 172.60000610352 2020-05-19T14:56:31.000Z 174 2020-05-19T14:56:38.000Z 174.19999694824 2020-05-19T14:56:44.000Z 174.19999694824 2020-05-19T14:56:45.000Z 174.39999389648 2020-05-19T14:56:52.000Z 174.39999389648 2020-05-19T14:56:59.000Z 174.19999694824 2020-05-19T14:57:02.000Z 173.80000305176 2020-05-19T14:57:05.000Z 175.39999389648 2020-05-19T14:57:11.000Z 176.19999694824 2020-05-19T14:57:14.000Z 176.19999694824 2020-05-19T14:57:15.000Z 177.60000610352 2020-05-19T14:57:21.000Z 179 2020-05-19T14:57:28.000Z 179 2020-05-19T14:57:29.000Z 178.80000305176 2020-05-19T14:57:33.000Z 179 2020-05-19T14:57:36.000Z 178.80000305176 2020-05-19T14:57:37.000Z 178.39999389648 2020-05-19T14:57:40.000Z 178 2020-05-19T14:57:42.000Z 177.80000305176 2020-05-19T14:57:43.000Z 177.39999389648 2020-05-19T14:57:46.000Z 177.19999694824 2020-05-19T14:57:48.000Z 177 2020-05-19T14:57:49.000Z 176.19999694824 2020-05-19T14:57:52.000Z 175.60000610352 2020-05-19T14:57:55.000Z 175.19999694824 2020-05-19T14:57:57.000Z 174.60000610352 2020-05-19T14:58:00.000Z 174.39999389648 2020-05-19T14:58:03.000Z 174.39999389648 2020-05-19T14:58:07.000Z 175.39999389648 2020-05-19T14:58:08.000Z 173.80000305176 2020-05-19T14:58:14.000Z 173.80000305176 2020-05-19T14:58:15.000Z 173.80000305176 2020-05-19T14:58:16.000Z 174 2020-05-19T14:58:17.000Z 174.19999694824 2020-05-19T14:58:19.000Z 174.39999389648 2020-05-19T14:58:21.000Z 174.19999694824 2020-05-19T14:58:23.000Z 174.19999694824 2020-05-19T14:58:25.000Z 174 2020-05-19T14:58:27.000Z 174 2020-05-19T14:58:29.000Z 174 2020-05-19T14:58:30.000Z 173.60000610352 2020-05-19T14:58:31.000Z 172.60000610352 2020-05-19T14:58:34.000Z 172 2020-05-19T14:58:36.000Z 171.80000305176 2020-05-19T14:58:37.000Z 171 2020-05-19T14:58:40.000Z 170 2020-05-19T14:58:43.000Z 169.19999694824 2020-05-19T14:58:46.000Z 169.39999389648 2020-05-19T14:58:49.000Z 169.60000610352 2020-05-19T14:58:51.000Z 170 2020-05-19T14:58:58.000Z 170 2020-05-19T14:59:03.000Z 170 2020-05-19T14:59:06.000Z 170 2020-05-19T14:59:08.000Z 170 2020-05-19T14:59:10.000Z 170 2020-05-19T14:59:13.000Z 169.80000305176 2020-05-19T14:59:20.000Z 169.60000610352 2020-05-19T14:59:21.000Z 169.39999389648 2020-05-19T14:59:24.000Z 169.39999389648 2020-05-19T14:59:29.000Z 169.60000610352 2020-05-19T14:59:32.000Z 170 2020-05-19T14:59:35.000Z 171.39999389648 2020-05-19T14:59:40.000Z 172.19999694824 2020-05-19T14:59:43.000Z 173.60000610352 2020-05-19T14:59:47.000Z 174 2020-05-19T14:59:48.000Z 174.39999389648 2020-05-19T14:59:49.000Z 175.39999389648 2020-05-19T14:59:51.000Z 175.80000305176 2020-05-19T14:59:53.000Z 176.39999389648 2020-05-19T14:59:55.000Z 174.19999694824 2020-05-19T15:00:00.000Z 172 2020-05-19T15:00:05.000Z 171.19999694824 2020-05-19T15:00:11.000Z 171 2020-05-19T15:00:17.000Z 170.60000610352 2020-05-19T15:00:21.000Z 170.39999389648 2020-05-19T15:00:24.000Z 170.39999389648 2020-05-19T15:00:26.000Z 170.19999694824 2020-05-19T15:00:28.000Z 169.80000305176 2020-05-19T15:00:32.000Z 169.60000610352 2020-05-19T15:00:33.000Z 169.39999389648 2020-05-19T15:00:38.000Z 169.80000305176 2020-05-19T15:00:43.000Z 171 2020-05-19T15:00:49.000Z 171.80000305176 2020-05-19T15:00:55.000Z 172.19999694824 2020-05-19T15:01:02.000Z 172.19999694824 2020-05-19T15:01:03.000Z 171.19999694824 2020-05-19T15:01:08.000Z 170.60000610352 2020-05-19T15:01:14.000Z 170.60000610352 2020-05-19T15:01:15.000Z 170.60000610352 2020-05-19T15:01:20.000Z 170.60000610352 2020-05-19T15:01:27.000Z 170 2020-05-19T15:01:34.000Z 169.80000305176 2020-05-19T15:01:41.000Z 170.60000610352 2020-05-19T15:01:47.000Z 171.19999694824 2020-05-19T15:01:50.000Z 171.39999389648 2020-05-19T15:01:52.000Z 171.80000305176 2020-05-19T15:01:58.000Z 171.80000305176 2020-05-19T15:02:04.000Z 171.60000610352 2020-05-19T15:02:07.000Z 171.39999389648 2020-05-19T15:02:09.000Z 171.19999694824 2020-05-19T15:02:10.000Z 171 2020-05-19T15:02:15.000Z 170.80000305176 2020-05-19T15:02:16.000Z 169.80000305176 2020-05-19T15:02:19.000Z 168.80000305176 2020-05-19T15:02:23.000Z 168.19999694824 2020-05-19T15:02:26.000Z 169 2020-05-19T15:02:32.000Z 169 2020-05-19T15:02:36.000Z 169 2020-05-19T15:02:37.000Z 169.60000610352 2020-05-19T15:02:42.000Z 169.60000610352 2020-05-19T15:02:43.000Z 170.39999389648 2020-05-19T15:02:49.000Z 170.60000610352 2020-05-19T15:02:51.000Z 170.80000305176 2020-05-19T15:02:53.000Z 170.80000305176 2020-05-19T15:02:55.000Z 171 2020-05-19T15:02:59.000Z 171.39999389648 2020-05-19T15:03:02.000Z 171.80000305176 2020-05-19T15:03:05.000Z 171.80000305176 2020-05-19T15:03:06.000Z 172 2020-05-19T15:03:08.000Z 172.19999694824 2020-05-19T15:03:10.000Z 172.60000610352 2020-05-19T15:03:14.000Z 172.39999389648 2020-05-19T15:03:18.000Z 172.39999389648 2020-05-19T15:03:19.000Z 172.19999694824 2020-05-19T15:03:20.000Z 172.19999694824 2020-05-19T15:03:22.000Z 172 2020-05-19T15:03:25.000Z 171.80000305176 2020-05-19T15:03:28.000Z 171.60000610352 2020-05-19T15:03:35.000Z 172 2020-05-19T15:03:42.000Z 172.19999694824 2020-05-19T15:03:45.000Z 172.19999694824 2020-05-19T15:05:17.000Z 172.39999389648 2020-05-19T15:05:18.000Z 172.39999389648 2020-05-19T15:05:22.000Z 172.39999389648 2020-05-19T15:05:23.000Z 172.39999389648 2020-05-19T15:05:28.000Z 172.39999389648 2020-05-19T15:05:29.000Z 172.39999389648 2020-05-19T15:05:36.000Z 172 2020-05-19T15:05:41.000Z 172 2020-05-19T15:05:44.000Z 172 2020-05-19T15:05:47.000Z 172 2020-05-19T15:05:48.000Z 172 2020-05-19T15:05:50.000Z 172 2020-05-19T15:05:54.000Z 172.19999694824 2020-05-19T15:06:00.000Z 173 2020-05-19T15:06:07.000Z 173 2020-05-19T15:06:11.000Z 172.80000305176 2020-05-19T15:06:13.000Z 172.80000305176 2020-05-19T15:06:14.000Z 172.60000610352 2020-05-19T15:06:16.000Z 172.39999389648 2020-05-19T15:06:18.000Z 172.39999389648 2020-05-19T15:06:22.000Z 171.60000610352 2020-05-19T15:06:27.000Z 171.39999389648 2020-05-19T15:06:32.000Z 171.19999694824 2020-05-19T15:06:36.000Z 172 2020-05-19T15:06:42.000Z 173.39999389648 2020-05-19T15:06:48.000Z 174 2020-05-19T15:06:56.000Z 174 2020-05-19T15:06:57.000Z 174.39999389648 2020-05-19T15:07:04.000Z 174.60000610352 2020-05-19T15:07:07.000Z 174.39999389648 2020-05-19T15:07:09.000Z 174.39999389648 2020-05-19T15:07:11.000Z 174.19999694824 2020-05-19T15:07:13.000Z 174 2020-05-19T15:07:20.000Z 174 2020-05-19T15:07:22.000Z 173.80000305176 2020-05-19T15:07:24.000Z 173.80000305176 2020-05-19T15:07:25.000Z 173.60000610352 2020-05-19T15:07:28.000Z 173.39999389648 2020-05-19T15:07:32.000Z 173.39999389648 2020-05-19T15:07:34.000Z 173.19999694824 2020-05-19T15:07:35.000Z 173.19999694824 2020-05-19T15:07:37.000Z 173.19999694824 2020-05-19T15:07:41.000Z 173.19999694824 2020-05-19T15:07:42.000Z 173.80000305176 2020-05-19T15:07:50.000Z 174 2020-05-19T15:07:51.000Z 175 2020-05-19T15:07:55.000Z 175.19999694824 2020-05-19T15:07:56.000Z 175.39999389648 2020-05-19T15:07:57.000Z 176.39999389648 2020-05-19T15:08:04.000Z 176.80000305176 2020-05-19T15:08:07.000Z 176.39999389648 2020-05-19T15:08:08.000Z 175.19999694824 2020-05-19T15:08:12.000Z 174.80000305176 2020-05-19T15:08:14.000Z 175.19999694824 2020-05-19T15:08:16.000Z 175.60000610352 2020-05-19T15:08:18.000Z 176 2020-05-19T15:08:19.000Z 176.19999694824 2020-05-19T15:08:20.000Z 178 2020-05-19T15:08:25.000Z 177.39999389648 2020-05-19T15:08:33.000Z 174.80000305176 2020-05-19T15:08:36.000Z 174.19999694824 2020-05-19T15:08:37.000Z 175 2020-05-19T15:08:43.000Z 177.60000610352 2020-05-19T15:08:49.000Z 177.60000610352 2020-05-19T15:08:55.000Z 177.19999694824 2020-05-19T15:09:02.000Z 177.19999694824 2020-05-19T15:09:04.000Z 177 2020-05-19T15:09:07.000Z 176.60000610352 2020-05-19T15:09:08.000Z 176.19999694824 2020-05-19T15:09:10.000Z 175.60000610352 2020-05-19T15:09:11.000Z 170.60000610352 2020-05-19T15:09:19.000Z 173 2020-05-19T15:09:27.000Z 174.19999694824 2020-05-19T15:09:32.000Z 174.60000610352 2020-05-19T15:09:33.000Z 175 2020-05-19T15:09:36.000Z 174.60000610352 2020-05-19T15:09:38.000Z 174.60000610352 2020-05-19T15:09:39.000Z 174.80000305176 2020-05-19T15:09:40.000Z 175.19999694824 2020-05-19T15:09:42.000Z 175.80000305176 2020-05-19T15:09:45.000Z 176 2020-05-19T15:09:49.000Z 176.60000610352 2020-05-19T15:09:53.000Z 177 2020-05-19T15:09:56.000Z 177.19999694824 2020-05-19T15:09:57.000Z 177.19999694824 2020-05-19T15:09:58.000Z 177.60000610352 2020-05-19T15:10:01.000Z 177.60000610352 2020-05-19T15:10:07.000Z 177.80000305176 2020-05-19T15:10:09.000Z 178 2020-05-19T15:10:12.000Z 178 2020-05-19T15:10:15.000Z 178.39999389648 2020-05-19T15:10:21.000Z 178.19999694824 2020-05-19T15:10:22.000Z 178.39999389648 2020-05-19T15:10:25.000Z 179.39999389648 2020-05-19T15:10:29.000Z 180.80000305176 2020-05-19T15:10:34.000Z 181.60000610352 2020-05-19T15:10:40.000Z 181.60000610352 2020-05-19T15:10:42.000Z 181.80000305176 2020-05-19T15:10:44.000Z 182 2020-05-19T15:10:48.000Z 181.60000610352 2020-05-19T15:10:51.000Z 180.39999389648 2020-05-19T15:10:54.000Z 179.80000305176 2020-05-19T15:10:56.000Z 177 2020-05-19T15:11:03.000Z 177.39999389648 2020-05-19T15:11:10.000Z 177.39999389648 2020-05-19T15:11:15.000Z 177.39999389648 2020-05-19T15:11:16.000Z 177.39999389648 2020-05-19T15:11:17.000Z 177.19999694824 2020-05-19T15:11:19.000Z 177 2020-05-19T15:11:20.000Z 176.60000610352 2020-05-19T15:11:24.000Z 176.39999389648 2020-05-19T15:11:25.000Z 176 2020-05-19T15:11:30.000Z 176 2020-05-19T15:11:35.000Z 176.39999389648 2020-05-19T15:11:39.000Z 176.39999389648 2020-05-19T15:11:41.000Z 176.39999389648 2020-05-19T15:11:42.000Z 176.39999389648 2020-05-19T15:11:43.000Z 176.39999389648 2020-05-19T15:11:46.000Z 176 2020-05-19T15:11:53.000Z 175.39999389648 2020-05-19T15:11:59.000Z 175.39999389648 2020-05-19T15:12:04.000Z 175.19999694824 2020-05-19T15:12:05.000Z 175.19999694824 2020-05-19T15:12:08.000Z 175 2020-05-19T15:12:12.000Z 175 2020-05-19T15:12:13.000Z 175 2020-05-19T15:12:19.000Z 175.19999694824 2020-05-19T15:12:22.000Z 176 2020-05-19T15:12:27.000Z 177.39999389648 2020-05-19T15:12:35.000Z 176.80000305176 2020-05-19T15:12:43.000Z 176.60000610352 2020-05-19T15:12:44.000Z 176.39999389648 2020-05-19T15:12:48.000Z 176.19999694824 2020-05-19T15:12:49.000Z 176 2020-05-19T15:12:52.000Z 176.19999694824 2020-05-19T15:12:53.000Z 176.60000610352 2020-05-19T15:12:59.000Z 176.60000610352 2020-05-19T15:13:03.000Z 176.39999389648 2020-05-19T15:13:07.000Z 176.19999694824 2020-05-19T15:13:09.000Z 175.60000610352 2020-05-19T15:13:12.000Z 175.39999389648 2020-05-19T15:13:13.000Z 175.19999694824 2020-05-19T15:13:14.000Z 175 2020-05-19T15:13:15.000Z 174.80000305176 2020-05-19T15:13:16.000Z 174.60000610352 2020-05-19T15:13:17.000Z 174.39999389648 2020-05-19T15:13:18.000Z 174 2020-05-19T15:13:20.000Z 173.80000305176 2020-05-19T15:13:22.000Z 173.60000610352 2020-05-19T15:13:24.000Z 174 2020-05-19T15:13:26.000Z 174.19999694824 2020-05-19T15:13:27.000Z 174.60000610352 2020-05-19T15:13:29.000Z 175 2020-05-19T15:13:31.000Z 175.19999694824 2020-05-19T15:13:33.000Z 175.19999694824 2020-05-19T15:13:34.000Z 175.19999694824 2020-05-19T15:13:36.000Z 175.39999389648 2020-05-19T15:13:37.000Z 175.39999389648 2020-05-19T15:13:38.000Z 176 2020-05-19T15:13:42.000Z 176.80000305176 2020-05-19T15:13:47.000Z 177 2020-05-19T15:13:48.000Z 178 2020-05-19T15:13:53.000Z 178.80000305176 2020-05-19T15:13:58.000Z 178.80000305176 2020-05-19T15:13:59.000Z 177 2020-05-19T15:14:06.000Z 176.60000610352 2020-05-19T15:14:07.000Z 174.80000305176 2020-05-19T15:14:15.000Z 173.80000305176 2020-05-19T15:14:22.000Z 173.39999389648 2020-05-19T15:14:24.000Z 173.19999694824 2020-05-19T15:14:25.000Z 173 2020-05-19T15:14:27.000Z 173 2020-05-19T15:14:29.000Z 173 2020-05-19T15:14:30.000Z 173 2020-05-19T15:14:32.000Z 173 2020-05-19T15:14:33.000Z 173 2020-05-19T15:14:34.000Z 174 2020-05-19T15:14:42.000Z 174.60000610352 2020-05-19T15:14:47.000Z 174.60000610352 2020-05-19T15:14:48.000Z 174.60000610352 2020-05-19T15:14:50.000Z 174.80000305176 2020-05-19T15:14:53.000Z 175 2020-05-19T15:14:59.000Z 175 2020-05-19T15:15:00.000Z 175 2020-05-19T15:15:03.000Z 175 2020-05-19T15:15:07.000Z 174.39999389648 2020-05-19T15:15:13.000Z 174 2020-05-19T15:15:15.000Z 173.60000610352 2020-05-19T15:15:18.000Z 173.39999389648 2020-05-19T15:15:21.000Z 173.39999389648 2020-05-19T15:15:22.000Z 173.80000305176 2020-05-19T15:15:25.000Z 174 2020-05-19T15:15:27.000Z 174 2020-05-19T15:15:29.000Z 174 2020-05-19T15:15:32.000Z 174.19999694824 2020-05-19T15:15:34.000Z 174.19999694824 2020-05-19T15:15:35.000Z 174.19999694824 2020-05-19T15:15:37.000Z 174.19999694824 2020-05-19T15:15:38.000Z 174.39999389648 2020-05-19T15:15:42.000Z 175.80000305176 2020-05-19T15:15:49.000Z 176 2020-05-19T15:15:50.000Z 178.80000305176 2020-05-19T15:15:58.000Z 178.19999694824 2020-05-19T15:16:02.000Z 178 2020-05-19T15:16:03.000Z 177.80000305176 2020-05-19T15:16:04.000Z 177.80000305176 2020-05-19T15:16:06.000Z 178 2020-05-19T15:16:08.000Z 178 2020-05-19T15:16:10.000Z 177.80000305176 2020-05-19T15:16:11.000Z 177.19999694824 2020-05-19T15:16:14.000Z 176 2020-05-19T15:16:22.000Z 175.39999389648 2020-05-19T15:16:30.000Z 175.19999694824 2020-05-19T15:16:31.000Z 175 2020-05-19T15:16:34.000Z 175 2020-05-19T15:16:36.000Z 175 2020-05-19T15:16:38.000Z 175 2020-05-19T15:16:41.000Z 175.39999389648 2020-05-19T15:16:48.000Z 176.19999694824 2020-05-19T15:16:56.000Z 176 2020-05-19T15:16:58.000Z 175.80000305176 2020-05-19T15:16:59.000Z 175.60000610352 2020-05-19T15:17:00.000Z 175.39999389648 2020-05-19T15:17:02.000Z 174.80000305176 2020-05-19T15:17:05.000Z 174.60000610352 2020-05-19T15:17:06.000Z 174 2020-05-19T15:17:09.000Z 173.60000610352 2020-05-19T15:17:11.000Z 173.19999694824 2020-05-19T15:17:14.000Z 173 2020-05-19T15:17:16.000Z 173 2020-05-19T15:17:18.000Z 173 2020-05-19T15:17:19.000Z 173 2020-05-19T15:17:21.000Z 173.39999389648 2020-05-19T15:17:25.000Z 173.39999389648 2020-05-19T15:17:27.000Z 173.39999389648 2020-05-19T15:17:29.000Z 173.39999389648 2020-05-19T15:17:30.000Z 173.60000610352 2020-05-19T15:17:35.000Z 173.39999389648 2020-05-19T15:17:37.000Z 173.19999694824 2020-05-19T15:17:40.000Z 173 2020-05-19T15:17:42.000Z 173 2020-05-19T15:17:43.000Z 173 2020-05-19T15:17:44.000Z 173 2020-05-19T15:17:48.000Z 173 2020-05-19T15:17:49.000Z 173 2020-05-19T15:17:54.000Z 172.80000305176 2020-05-19T15:17:56.000Z 172.80000305176 2020-05-19T15:17:57.000Z 172.39999389648 2020-05-19T15:18:01.000Z 172.19999694824 2020-05-19T15:18:08.000Z 172.60000610352 2020-05-19T15:18:12.000Z 172.80000305176 2020-05-19T15:18:14.000Z 173 2020-05-19T15:18:15.000Z 173.39999389648 2020-05-19T15:18:19.000Z 173.60000610352 2020-05-19T15:18:21.000Z 173.60000610352 2020-05-19T15:18:22.000Z 173.80000305176 2020-05-19T15:18:24.000Z 173.80000305176 2020-05-19T15:18:25.000Z 173.39999389648 2020-05-19T15:18:30.000Z 173.19999694824 2020-05-19T15:18:33.000Z 173 2020-05-19T15:18:39.000Z 173.19999694824 2020-05-19T15:18:41.000Z 173.60000610352 2020-05-19T15:18:43.000Z 173.80000305176 2020-05-19T15:18:46.000Z 173.80000305176 2020-05-19T15:18:48.000Z 174 2020-05-19T15:18:49.000Z 174 2020-05-19T15:18:50.000Z 173.80000305176 2020-05-19T15:18:54.000Z 173.60000610352 2020-05-19T15:18:55.000Z 172.60000610352 2020-05-19T15:19:02.000Z 172.60000610352 2020-05-19T15:19:09.000Z 173 2020-05-19T15:19:17.000Z 173.19999694824 2020-05-19T15:19:18.000Z 172.60000610352 2020-05-19T15:19:21.000Z 172.19999694824 2020-05-19T15:19:24.000Z 172 2020-05-19T15:19:25.000Z 171.80000305176 2020-05-19T15:19:31.000Z 171.60000610352 2020-05-19T15:19:33.000Z 171.80000305176 2020-05-19T15:19:35.000Z 172.19999694824 2020-05-19T15:19:39.000Z 172.39999389648 2020-05-19T15:19:43.000Z 173 2020-05-19T15:19:50.000Z 173 2020-05-19T15:19:58.000Z 173 2020-05-19T15:19:59.000Z 173.60000610352 2020-05-19T15:20:06.000Z 173.60000610352 2020-05-19T15:20:07.000Z 174 2020-05-19T15:20:14.000Z 173.60000610352 2020-05-19T15:20:22.000Z 173 2020-05-19T15:20:30.000Z 173.19999694824 2020-05-19T15:20:32.000Z 173.80000305176 2020-05-19T15:20:39.000Z 174 2020-05-19T15:20:40.000Z 174.39999389648 2020-05-19T15:20:47.000Z 174.39999389648 2020-05-19T15:20:49.000Z 174.39999389648 2020-05-19T15:20:52.000Z 174 2020-05-19T15:20:57.000Z 173.60000610352 2020-05-19T15:21:02.000Z 173.60000610352 2020-05-19T15:21:03.000Z 174 2020-05-19T15:21:06.000Z 174 2020-05-19T15:21:07.000Z 174 2020-05-19T15:21:08.000Z 174 2020-05-19T15:21:09.000Z 173.80000305176 2020-05-19T15:21:11.000Z 173.39999389648 2020-05-19T15:21:13.000Z 173.19999694824 2020-05-19T15:21:16.000Z 173 2020-05-19T15:21:18.000Z 173 2020-05-19T15:21:20.000Z 173 2020-05-19T15:21:21.000Z 173.19999694824 2020-05-19T15:21:24.000Z 173.19999694824 2020-05-19T15:21:26.000Z 172.39999389648 2020-05-19T15:21:33.000Z 172.39999389648 2020-05-19T15:21:34.000Z 172.60000610352 2020-05-19T15:21:35.000Z 173 2020-05-19T15:21:42.000Z 173.19999694824 2020-05-19T15:21:45.000Z 173.39999389648 2020-05-19T15:21:46.000Z 173.39999389648 2020-05-19T15:21:48.000Z 172.80000305176 2020-05-19T15:21:51.000Z 172.80000305176 2020-05-19T15:21:53.000Z 173 2020-05-19T15:21:55.000Z 172.80000305176 2020-05-19T15:22:00.000Z 172.60000610352 2020-05-19T15:22:03.000Z 172.60000610352 2020-05-19T15:22:05.000Z 173.19999694824 2020-05-19T15:22:10.000Z 173.19999694824 2020-05-19T15:22:11.000Z 173.60000610352 2020-05-19T15:22:16.000Z 173.19999694824 2020-05-19T15:22:21.000Z 173 2020-05-19T15:22:22.000Z 173.19999694824 2020-05-19T15:22:25.000Z 173.19999694824 2020-05-19T15:22:29.000Z 173.80000305176 2020-05-19T15:22:32.000Z 173.60000610352 2020-05-19T15:22:35.000Z 172.80000305176 2020-05-19T15:22:42.000Z 171.60000610352 2020-05-19T15:22:47.000Z 171.39999389648 2020-05-19T15:22:48.000Z 171 2020-05-19T15:22:49.000Z 170.39999389648 2020-05-19T15:22:52.000Z 170.19999694824 2020-05-19T15:22:55.000Z 170 2020-05-19T15:22:56.000Z 171 2020-05-19T15:23:00.000Z 171.60000610352 2020-05-19T15:23:02.000Z 171.80000305176 2020-05-19T15:23:04.000Z 172.39999389648 2020-05-19T15:23:08.000Z 172 2020-05-19T15:23:11.000Z 171.19999694824 2020-05-19T15:23:14.000Z 171.19999694824 2020-05-19T15:23:17.000Z 171.19999694824 2020-05-19T15:23:20.000Z 171.19999694824 2020-05-19T15:23:21.000Z 171.19999694824 2020-05-19T15:23:22.000Z 171.39999389648 2020-05-19T15:23:24.000Z 171.60000610352 2020-05-19T15:23:27.000Z 171.80000305176 2020-05-19T15:23:28.000Z 171.60000610352 2020-05-19T15:23:31.000Z 171 2020-05-19T15:23:33.000Z 170.19999694824 2020-05-19T15:23:36.000Z 169.80000305176 2020-05-19T15:23:44.000Z 170.19999694824 2020-05-19T15:23:46.000Z 170.60000610352 2020-05-19T15:23:47.000Z 172.60000610352 2020-05-19T15:23:55.000Z 171.80000305176 2020-05-19T15:24:03.000Z 172.39999389648 2020-05-19T15:24:07.000Z 172.60000610352 2020-05-19T15:24:11.000Z 172.80000305176 2020-05-19T15:24:16.000Z 173.19999694824 2020-05-19T15:24:19.000Z 173.39999389648 2020-05-19T15:24:20.000Z 174 2020-05-19T15:24:23.000Z 173.80000305176 2020-05-19T15:24:26.000Z 173.19999694824 2020-05-19T15:24:29.000Z 173 2020-05-19T15:24:30.000Z 173 2020-05-19T15:24:32.000Z 173.60000610352 2020-05-19T15:24:40.000Z 174.39999389648 2020-05-19T15:24:47.000Z 174.80000305176 2020-05-19T15:24:50.000Z 175.60000610352 2020-05-19T15:24:56.000Z 176 2020-05-19T15:25:00.000Z 175.60000610352 2020-05-19T15:25:07.000Z 175.60000610352 2020-05-19T15:25:09.000Z 175.60000610352 2020-05-19T15:25:10.000Z 175.39999389648 2020-05-19T15:25:15.000Z 175.39999389648 2020-05-19T15:25:17.000Z 176.60000610352 2020-05-19T15:25:23.000Z 176.80000305176 2020-05-19T15:25:24.000Z 177.19999694824 2020-05-19T15:25:28.000Z 177 2020-05-19T15:25:31.000Z 176.80000305176 2020-05-19T15:25:33.000Z 176.80000305176 2020-05-19T15:25:34.000Z 176.80000305176 2020-05-19T15:25:35.000Z 176.60000610352 2020-05-19T15:25:37.000Z 176.60000610352 2020-05-19T15:25:39.000Z 175.80000305176 2020-05-19T15:25:46.000Z 175 2020-05-19T15:25:51.000Z 174.80000305176 2020-05-19T15:25:52.000Z 174.60000610352 2020-05-19T15:25:54.000Z 174.19999694824 2020-05-19T15:26:00.000Z 174.39999389648 2020-05-19T15:26:07.000Z 174.80000305176 2020-05-19T15:26:09.000Z 177.19999694824 2020-05-19T15:26:17.000Z 177.60000610352 2020-05-19T15:26:18.000Z 179 2020-05-19T15:26:25.000Z 179.60000610352 2020-05-19T15:26:29.000Z 178.60000610352 2020-05-19T15:26:35.000Z 176.80000305176 2020-05-19T15:26:43.000Z 176 2020-05-19T15:26:50.000Z 175.80000305176 2020-05-19T15:26:52.000Z 175.80000305176 2020-05-19T15:26:59.000Z 175.80000305176 2020-05-19T15:27:03.000Z 175.80000305176 2020-05-19T15:27:04.000Z 175.60000610352 2020-05-19T15:27:07.000Z 175.39999389648 2020-05-19T15:27:08.000Z 175.39999389648 2020-05-19T15:27:13.000Z 175.19999694824 2020-05-19T15:27:15.000Z 175.19999694824 2020-05-19T15:27:17.000Z 175.19999694824 2020-05-19T15:27:18.000Z 175 2020-05-19T15:27:26.000Z 175 2020-05-19T15:27:30.000Z 175 2020-05-19T15:27:33.000Z 175 2020-05-19T15:27:37.000Z 175 2020-05-19T15:27:38.000Z 175 2020-05-19T15:27:39.000Z 175 2020-05-19T15:27:42.000Z 175 2020-05-19T15:27:44.000Z 175.60000610352 2020-05-19T15:27:49.000Z 175.80000305176 2020-05-19T15:27:50.000Z 176.60000610352 2020-05-19T15:27:54.000Z 177 2020-05-19T15:27:56.000Z 177 2020-05-19T15:27:58.000Z 177 2020-05-19T15:28:00.000Z 177 2020-05-19T15:28:01.000Z 177.19999694824 2020-05-19T15:28:03.000Z 177.39999389648 2020-05-19T15:28:05.000Z 177.80000305176 2020-05-19T15:28:07.000Z 178.19999694824 2020-05-19T15:28:11.000Z 178.19999694824 2020-05-19T15:28:12.000Z 177.60000610352 2020-05-19T15:28:16.000Z 177.39999389648 2020-05-19T15:28:17.000Z 177.39999389648 2020-05-19T15:28:20.000Z 177.39999389648 2020-05-19T15:28:23.000Z 176.39999389648 2020-05-19T15:28:28.000Z 176.19999694824 2020-05-19T15:28:36.000Z 177.60000610352 2020-05-19T15:28:44.000Z 177.80000305176 2020-05-19T15:28:45.000Z 178 2020-05-19T15:28:54.000Z 178.39999389648 2020-05-19T15:28:58.000Z 179 2020-05-19T15:29:02.000Z 179.19999694824 2020-05-19T15:29:11.000Z 179.60000610352 2020-05-19T15:29:19.000Z 180.19999694824 2020-05-19T15:29:28.000Z 180.39999389648 2020-05-19T15:29:30.000Z 181 2020-05-19T15:29:37.000Z 181 2020-05-19T15:29:39.000Z 181 2020-05-19T15:29:43.000Z 181.19999694824 2020-05-19T15:29:45.000Z 181.80000305176 2020-05-19T15:29:48.000Z 182 2020-05-19T15:29:51.000Z 182 2020-05-19T15:29:52.000Z 182 2020-05-19T15:30:14.000Z 182.19999694824 2020-05-19T15:30:15.000Z 182.19999694824 2020-05-19T15:30:16.000Z 182.19999694824 2020-05-19T15:30:17.000Z 182.19999694824 2020-05-19T15:30:18.000Z 182.19999694824 2020-05-19T15:30:19.000Z 182 2020-05-19T15:30:22.000Z 181.80000305176 2020-05-19T15:30:23.000Z 181.39999389648 2020-05-19T15:30:28.000Z 181.19999694824 2020-05-19T15:30:33.000Z 181.19999694824 2020-05-19T15:30:35.000Z 181 2020-05-19T15:30:39.000Z 180.80000305176 2020-05-19T15:30:43.000Z 181.39999389648 2020-05-19T15:30:49.000Z 181.60000610352 2020-05-19T15:30:54.000Z 180.80000305176 2020-05-19T15:30:59.000Z 180.19999694824 2020-05-19T15:31:03.000Z 180.60000610352 2020-05-19T15:31:10.000Z 180.80000305176 2020-05-19T15:31:12.000Z 180.60000610352 2020-05-19T15:31:19.000Z 179.80000305176 2020-05-19T15:31:26.000Z 179.80000305176 2020-05-19T15:31:27.000Z 179.80000305176 2020-05-19T15:31:33.000Z 179.39999389648 2020-05-19T15:31:39.000Z 179 2020-05-19T15:31:42.000Z 178.60000610352 2020-05-19T15:31:48.000Z 178.19999694824 2020-05-19T15:31:53.000Z 178.39999389648 2020-05-19T15:31:56.000Z 178.39999389648 2020-05-19T15:32:03.000Z 178.39999389648 2020-05-19T15:32:04.000Z 177.80000305176 2020-05-19T15:32:10.000Z 176.80000305176 2020-05-19T15:32:14.000Z 176.60000610352 2020-05-19T15:32:18.000Z 177.60000610352 2020-05-19T15:32:24.000Z 178.39999389648 2020-05-19T15:32:27.000Z 179.39999389648 2020-05-19T15:32:34.000Z 179.60000610352 2020-05-19T15:32:41.000Z 178 2020-05-19T15:32:48.000Z 177.80000305176 2020-05-19T15:32:51.000Z 178.39999389648 2020-05-19T15:32:58.000Z 178.60000610352 2020-05-19T15:33:01.000Z 178.80000305176 2020-05-19T15:33:08.000Z 178.80000305176 2020-05-19T15:33:11.000Z 178.80000305176 2020-05-19T15:33:12.000Z 179.60000610352 2020-05-19T15:33:17.000Z 180.80000305176 2020-05-19T15:33:23.000Z 181.80000305176 2020-05-19T15:33:29.000Z 182 2020-05-19T15:33:31.000Z 182.39999389648 2020-05-19T15:33:34.000Z 181.19999694824 2020-05-19T15:33:41.000Z 181 2020-05-19T15:33:42.000Z 179.19999694824 2020-05-19T15:33:49.000Z 179 2020-05-19T15:33:51.000Z 179.19999694824 2020-05-19T15:33:58.000Z 178.80000305176 2020-05-19T15:34:04.000Z 180.19999694824 2020-05-19T15:34:11.000Z 180.19999694824 2020-05-19T15:34:12.000Z 180 2020-05-19T15:34:18.000Z 179.60000610352 2020-05-19T15:34:24.000Z 180 2020-05-19T15:34:31.000Z 179.39999389648 2020-05-19T15:34:33.000Z 179.19999694824 2020-05-19T15:34:35.000Z 180 2020-05-19T15:34:37.000Z 181 2020-05-19T15:34:39.000Z 182.39999389648 2020-05-19T15:34:45.000Z 183.19999694824 2020-05-19T15:34:48.000Z 184.19999694824 2020-05-19T15:34:50.000Z 184.80000305176 2020-05-19T15:34:52.000Z 185.80000305176 2020-05-19T15:34:58.000Z 186 2020-05-19T15:34:59.000Z 187 2020-05-19T15:35:05.000Z 187.60000610352 2020-05-19T15:35:06.000Z 187.80000305176 2020-05-19T15:35:11.000Z 188 2020-05-19T15:35:16.000Z 188.19999694824 2020-05-19T15:35:18.000Z 188.19999694824 2020-05-19T15:35:23.000Z 188.19999694824 2020-05-19T15:35:27.000Z 187.80000305176 2020-05-19T15:35:31.000Z 187.80000305176 2020-05-19T15:35:32.000Z 187.80000305176 2020-05-19T15:35:37.000Z 187.80000305176 2020-05-19T15:35:38.000Z 188 2020-05-19T15:35:41.000Z 188 2020-05-19T15:35:42.000Z 188.39999389648 2020-05-19T15:35:47.000Z 188.60000610352 2020-05-19T15:35:52.000Z 188.60000610352 2020-05-19T15:36:29.000Z 189.19999694824 2020-05-19T15:36:34.000Z 189.19999694824 2020-05-19T15:36:37.000Z 189.39999389648 2020-05-19T15:36:39.000Z 189.19999694824 2020-05-19T15:36:41.000Z 188.39999389648 2020-05-19T15:36:44.000Z 187.39999389648 2020-05-19T15:36:50.000Z 187.19999694824 2020-05-19T15:36:53.000Z 186.60000610352 2020-05-19T15:36:56.000Z 185.39999389648 2020-05-19T15:37:00.000Z 184.19999694824 2020-05-19T15:37:04.000Z 184 2020-05-19T15:37:05.000Z 184.19999694824 2020-05-19T15:37:08.000Z 184.19999694824 2020-05-19T15:37:09.000Z 184.39999389648 2020-05-19T15:37:10.000Z 185.19999694824 2020-05-19T15:37:13.000Z 185.80000305176 2020-05-19T15:37:15.000Z 186.39999389648 2020-05-19T15:37:17.000Z 186.39999389648 2020-05-19T15:37:18.000Z 186.60000610352 2020-05-19T15:37:20.000Z 187.19999694824 2020-05-19T15:37:23.000Z 187.39999389648 2020-05-19T15:37:24.000Z 188.39999389648 2020-05-19T15:37:29.000Z 189.19999694824 2020-05-19T15:37:36.000Z 189.80000305176 2020-05-19T15:37:45.000Z 189.60000610352 2020-05-19T15:37:46.000Z 189.80000305176 2020-05-19T15:37:49.000Z 189.39999389648 2020-05-19T15:37:53.000Z 188.39999389648 2020-05-19T15:37:56.000Z 187.60000610352 2020-05-19T15:37:58.000Z 186.39999389648 2020-05-19T15:38:01.000Z 185.39999389648 2020-05-19T15:38:07.000Z 185.19999694824 2020-05-19T15:38:13.000Z 185.60000610352 2020-05-19T15:38:14.000Z 186.39999389648 2020-05-19T15:38:19.000Z 187 2020-05-19T15:38:21.000Z 187.39999389648 2020-05-19T15:38:23.000Z 187.60000610352 2020-05-19T15:38:24.000Z 188.39999389648 2020-05-19T15:38:26.000Z 189.19999694824 2020-05-19T15:38:28.000Z 189.39999389648 2020-05-19T15:38:29.000Z 190.60000610352 2020-05-19T15:38:33.000Z 191 2020-05-19T15:38:34.000Z 191.80000305176 2020-05-19T15:38:37.000Z 193.39999389648 2020-05-19T15:38:41.000Z 194.39999389648 2020-05-19T15:38:45.000Z 195 2020-05-19T15:38:48.000Z 196 2020-05-19T15:38:54.000Z 196.80000305176 2020-05-19T15:38:59.000Z 196.80000305176 2020-05-19T15:39:00.000Z 197.19999694824 2020-05-19T15:39:02.000Z 197.39999389648 2020-05-19T15:39:04.000Z 198 2020-05-19T15:39:08.000Z 198.60000610352 2020-05-19T15:39:13.000Z 198.80000305176 2020-05-19T15:39:14.000Z 199.39999389648 2020-05-19T15:39:17.000Z 199.80000305176 2020-05-19T15:39:19.000Z 200.39999389648 2020-05-19T15:39:24.000Z 200.60000610352 2020-05-19T15:39:25.000Z 201.19999694824 2020-05-19T15:39:29.000Z 201.39999389648 2020-05-19T15:39:30.000Z 202.60000610352 2020-05-19T15:39:37.000Z 202.80000305176 2020-05-19T15:39:39.000Z 202.80000305176 2020-05-19T15:39:42.000Z 203.19999694824 2020-05-19T15:39:50.000Z 203.19999694824 2020-05-19T15:39:51.000Z 203.19999694824 2020-05-19T15:39:52.000Z 203.60000610352 2020-05-19T15:39:55.000Z 204 2020-05-19T15:39:58.000Z 204.19999694824 2020-05-19T15:39:59.000Z 204.19999694824 2020-05-19T15:40:04.000Z 203.80000305176 2020-05-19T15:40:07.000Z 203.39999389648 2020-05-19T15:40:10.000Z 203.60000610352 2020-05-19T15:40:14.000Z 204.39999389648 2020-05-19T15:40:17.000Z 206.19999694824 2020-05-19T15:40:24.000Z 206.60000610352 2020-05-19T15:40:26.000Z 207.19999694824 2020-05-19T15:40:29.000Z 207.80000305176 2020-05-19T15:40:31.000Z 208.19999694824 2020-05-19T15:40:33.000Z 208.19999694824 2020-05-19T15:40:35.000Z 208.39999389648 2020-05-19T15:40:39.000Z 208.60000610352 2020-05-19T15:40:40.000Z 208.60000610352 2020-05-19T15:40:41.000Z 208.80000305176 2020-05-19T15:40:44.000Z 209 2020-05-19T15:40:46.000Z 209 2020-05-19T15:40:47.000Z 209.80000305176 2020-05-19T15:40:53.000Z 210 2020-05-19T15:40:54.000Z 210.19999694824 2020-05-19T15:40:56.000Z 210.39999389648 2020-05-19T15:40:58.000Z 210.60000610352 2020-05-19T15:40:59.000Z 210.80000305176 2020-05-19T15:41:00.000Z 211 2020-05-19T15:41:03.000Z 210.39999389648 2020-05-19T15:41:10.000Z 210.39999389648 2020-05-19T15:41:11.000Z 210.19999694824 2020-05-19T15:41:13.000Z 210.19999694824 2020-05-19T15:41:14.000Z 209.80000305176 2020-05-19T15:41:18.000Z 209 2020-05-19T15:41:26.000Z 208.80000305176 2020-05-19T15:41:28.000Z 208.39999389648 2020-05-19T15:41:33.000Z 207.60000610352 2020-05-19T15:41:38.000Z 207.39999389648 2020-05-19T15:41:39.000Z 206.60000610352 2020-05-19T15:41:42.000Z 205.60000610352 2020-05-19T15:41:46.000Z 205.39999389648 2020-05-19T15:41:47.000Z 204.60000610352 2020-05-19T15:41:50.000Z 203.19999694824 2020-05-19T15:41:53.000Z 201.60000610352 2020-05-19T15:41:56.000Z 200.19999694824 2020-05-19T15:41:59.000Z 200.19999694824 2020-05-19T15:42:00.000Z 200 2020-05-19T15:42:02.000Z 199.60000610352 2020-05-19T15:42:06.000Z 199.80000305176 2020-05-19T15:42:07.000Z 201.19999694824 2020-05-19T15:42:13.000Z 201.19999694824 2020-05-19T15:42:14.000Z 202 2020-05-19T15:42:16.000Z 202.39999389648 2020-05-19T15:42:17.000Z 203.19999694824 2020-05-19T15:42:20.000Z 203.60000610352 2020-05-19T15:42:23.000Z 203.80000305176 2020-05-19T15:42:24.000Z 204.19999694824 2020-05-19T15:42:26.000Z 204.60000610352 2020-05-19T15:42:28.000Z 205.19999694824 2020-05-19T15:42:31.000Z 205.80000305176 2020-05-19T15:42:39.000Z 205.39999389648 2020-05-19T15:42:42.000Z 205.39999389648 2020-05-19T15:42:44.000Z 204.39999389648 2020-05-19T15:42:48.000Z 203.60000610352 2020-05-19T15:42:50.000Z 202.19999694824 2020-05-19T15:42:53.000Z 201.19999694824 2020-05-19T15:42:55.000Z 201.39999389648 2020-05-19T15:42:57.000Z 202 2020-05-19T15:43:01.000Z 202.39999389648 2020-05-19T15:43:04.000Z 203.39999389648 2020-05-19T15:43:09.000Z 204.19999694824 2020-05-19T15:43:12.000Z 205.19999694824 2020-05-19T15:43:16.000Z 205.39999389648 2020-05-19T15:43:18.000Z 205.19999694824 2020-05-19T15:43:22.000Z 205 2020-05-19T15:43:23.000Z 204.60000610352 2020-05-19T15:43:30.000Z 204.39999389648 2020-05-19T15:43:35.000Z 203.39999389648 2020-05-19T15:43:41.000Z 203.39999389648 2020-05-19T15:43:42.000Z 203.39999389648 2020-05-19T15:43:44.000Z 203.39999389648 2020-05-19T15:43:48.000Z 203.19999694824 2020-05-19T15:43:49.000Z 203 2020-05-19T15:43:50.000Z 202.80000305176 2020-05-19T15:43:52.000Z 203 2020-05-19T15:43:55.000Z 203.19999694824 2020-05-19T15:43:56.000Z 203.60000610352 2020-05-19T15:44:00.000Z 203.39999389648 2020-05-19T15:44:03.000Z 202.80000305176 2020-05-19T15:44:12.000Z 203 2020-05-19T15:44:20.000Z 203 2020-05-19T15:44:22.000Z 202.80000305176 2020-05-19T15:44:30.000Z 202.60000610352 2020-05-19T15:44:31.000Z 202.19999694824 2020-05-19T15:44:37.000Z 201 2020-05-19T15:44:44.000Z 200.80000305176 2020-05-19T15:44:45.000Z 200.39999389648 2020-05-19T15:44:47.000Z 200 2020-05-19T15:44:52.000Z 200.19999694824 2020-05-19T15:44:59.000Z 200.80000305176 2020-05-19T15:45:05.000Z 201.19999694824 2020-05-19T15:45:11.000Z 201.19999694824 2020-05-19T15:45:12.000Z 200.80000305176 2020-05-19T15:45:18.000Z 200.80000305176 2020-05-19T15:45:19.000Z 200.80000305176 2020-05-19T15:45:20.000Z 201.19999694824 2020-05-19T15:45:23.000Z 201.39999389648 2020-05-19T15:45:25.000Z 201.80000305176 2020-05-19T15:45:27.000Z 202.39999389648 2020-05-19T15:45:29.000Z 202.80000305176 2020-05-19T15:45:30.000Z 203.80000305176 2020-05-19T15:45:34.000Z 204.39999389648 2020-05-19T15:45:37.000Z 204.60000610352 2020-05-19T15:45:38.000Z 206 2020-05-19T15:45:44.000Z 206.80000305176 2020-05-19T15:45:48.000Z 206.60000610352 2020-05-19T15:45:49.000Z 207.60000610352 2020-05-19T15:45:53.000Z 208 2020-05-19T15:45:56.000Z 208 2020-05-19T15:45:58.000Z 207.80000305176 2020-05-19T15:46:00.000Z 207.80000305176 2020-05-19T15:46:01.000Z 207.60000610352 2020-05-19T15:46:05.000Z 207.39999389648 2020-05-19T15:46:07.000Z 207.60000610352 2020-05-19T15:46:08.000Z 206.60000610352 2020-05-19T15:46:13.000Z 205.19999694824 2020-05-19T15:46:16.000Z 204.19999694824 2020-05-19T15:46:18.000Z 203.60000610352 2020-05-19T15:46:20.000Z 202.19999694824 2020-05-19T15:46:25.000Z 201.80000305176 2020-05-19T15:46:27.000Z 201.39999389648 2020-05-19T15:46:29.000Z 200.60000610352 2020-05-19T15:46:31.000Z 200.19999694824 2020-05-19T15:46:32.000Z 199.19999694824 2020-05-19T15:46:34.000Z 198.39999389648 2020-05-19T15:46:36.000Z 197.80000305176 2020-05-19T15:46:37.000Z 196.19999694824 2020-05-19T15:46:40.000Z 195.19999694824 2020-05-19T15:46:42.000Z 194.60000610352 2020-05-19T15:46:43.000Z 193.39999389648 2020-05-19T15:46:46.000Z 193.19999694824 2020-05-19T15:46:48.000Z 193 2020-05-19T15:46:49.000Z 192 2020-05-19T15:46:54.000Z 192 2020-05-19T15:46:55.000Z 191.60000610352 2020-05-19T15:46:57.000Z 191 2020-05-19T15:47:01.000Z 190.80000305176 2020-05-19T15:47:02.000Z 190.60000610352 2020-05-19T15:47:05.000Z 190.39999389648 2020-05-19T15:47:06.000Z 190.19999694824 2020-05-19T15:47:08.000Z 190 2020-05-19T15:47:11.000Z 189.80000305176 2020-05-19T15:47:14.000Z 189.80000305176 2020-05-19T15:47:24.000Z 189.80000305176 2020-05-19T15:47:25.000Z 190 2020-05-19T15:47:26.000Z 190.39999389648 2020-05-19T15:47:31.000Z 190.39999389648 2020-05-19T15:47:32.000Z 191 2020-05-19T15:47:35.000Z 191.39999389648 2020-05-19T15:47:40.000Z 191.60000610352 2020-05-19T15:47:43.000Z 191.39999389648 2020-05-19T15:47:45.000Z 191.19999694824 2020-05-19T15:47:48.000Z 191 2020-05-19T15:47:49.000Z 190.60000610352 2020-05-19T15:47:51.000Z 190.39999389648 2020-05-19T15:47:52.000Z 189.60000610352 2020-05-19T15:47:57.000Z 189.60000610352 2020-05-19T15:47:59.000Z 189.39999389648 2020-05-19T15:48:02.000Z 189.39999389648 2020-05-19T15:48:03.000Z 189.60000610352 2020-05-19T15:48:07.000Z 189.39999389648 2020-05-19T15:48:13.000Z 190.60000610352 2020-05-19T15:48:19.000Z 191.80000305176 2020-05-19T15:48:22.000Z 192 2020-05-19T15:48:23.000Z