col de la Terrasse et des Corbeaux (CHAMONIX) 1330.6 2021-09-23T07:55:21Z 1330.12 2021-09-23T07:55:22Z 1328.2 2021-09-23T07:55:34Z 1331.56 2021-09-23T07:55:38Z 1330.12 2021-09-23T07:55:56Z 1328.68 2021-09-23T07:56:11Z 1327.24 2021-09-23T07:56:27Z 1325.8 2021-09-23T07:56:44Z 1325.31 2021-09-23T07:57:00Z 1325.31 2021-09-23T07:57:01Z 1325.31 2021-09-23T07:57:02Z 1324.35 2021-09-23T07:57:20Z 1323.39 2021-09-23T07:57:39Z 1323.87 2021-09-23T07:57:57Z 1325.31 2021-09-23T07:58:13Z 1326.28 2021-09-23T07:58:23Z 1326.28 2021-09-23T07:58:24Z 1327.72 2021-09-23T07:58:42Z 1328.2 2021-09-23T07:59:02Z 1328.68 2021-09-23T07:59:07Z 1330.12 2021-09-23T07:59:27Z 1330.6 2021-09-23T07:59:43Z 1331.08 2021-09-23T07:59:49Z 1332.04 2021-09-23T08:00:06Z 1333.49 2021-09-23T08:00:26Z 1333.97 2021-09-23T08:00:35Z 1333.97 2021-09-23T08:00:51Z 1333.01 2021-09-23T08:01:18Z 1331.56 2021-09-23T08:01:44Z 1333.01 2021-09-23T08:01:54Z 1332.04 2021-09-23T08:02:28Z 1332.04 2021-09-23T08:02:56Z 1332.04 2021-09-23T08:03:17Z 1332.04 2021-09-23T08:03:37Z 1332.04 2021-09-23T08:04:02Z 1332.04 2021-09-23T08:04:09Z 1332.04 2021-09-23T08:04:12Z 1335.41 2021-09-23T08:04:23Z 1335.41 2021-09-23T08:04:40Z 1337.33 2021-09-23T08:04:58Z 1339.25 2021-09-23T08:05:19Z 1341.18 2021-09-23T08:05:37Z 1342.62 2021-09-23T08:05:58Z 1344.06 2021-09-23T08:06:13Z 1345.02 2021-09-23T08:06:25Z 1346.94 2021-09-23T08:06:45Z 1347.43 2021-09-23T08:06:51Z 1347.43 2021-09-23T08:06:52Z 1347.43 2021-09-23T08:06:53Z 1347.43 2021-09-23T08:06:54Z 1347.43 2021-09-23T08:06:55Z 1348.87 2021-09-23T08:07:15Z 1349.83 2021-09-23T08:07:29Z 1350.79 2021-09-23T08:07:47Z 1352.71 2021-09-23T08:08:06Z 1353.67 2021-09-23T08:08:15Z 1353.67 2021-09-23T08:08:16Z 1355.12 2021-09-23T08:08:33Z 1355.6 2021-09-23T08:08:37Z 1357.52 2021-09-23T08:08:55Z 1359.92 2021-09-23T08:09:13Z 1361.84 2021-09-23T08:09:32Z 1363.29 2021-09-23T08:09:49Z 1363.29 2021-09-23T08:09:53Z 1364.73 2021-09-23T08:10:08Z 1365.69 2021-09-23T08:10:25Z 1368.57 2021-09-23T08:10:42Z 1371.94 2021-09-23T08:10:59Z 1374.82 2021-09-23T08:11:10Z 1378.19 2021-09-23T08:11:25Z 1381.07 2021-09-23T08:11:38Z 1384.44 2021-09-23T08:11:54Z 1385.88 2021-09-23T08:12:04Z 1387.8 2021-09-23T08:12:21Z 1389.72 2021-09-23T08:12:39Z 1392.61 2021-09-23T08:13:03Z 1395.97 2021-09-23T08:13:27Z 1398.86 2021-09-23T08:13:49Z 1401.74 2021-09-23T08:14:05Z 1404.62 2021-09-23T08:14:25Z 1407.99 2021-09-23T08:14:44Z 1410.87 2021-09-23T08:15:05Z 1414.24 2021-09-23T08:15:26Z 1417.6 2021-09-23T08:15:48Z 1420 2021-09-23T08:16:02Z 1423.37 2021-09-23T08:16:17Z 1426.25 2021-09-23T08:16:34Z 1429.62 2021-09-23T08:16:52Z 1432.5 2021-09-23T08:17:09Z 1435.39 2021-09-23T08:17:25Z 1438.27 2021-09-23T08:17:44Z 1441.63 2021-09-23T08:18:01Z 1444.52 2021-09-23T08:18:20Z 1447.4 2021-09-23T08:18:37Z 1450.77 2021-09-23T08:18:55Z 1453.65 2021-09-23T08:19:12Z 1457.02 2021-09-23T08:19:32Z 1459.9 2021-09-23T08:19:49Z 1463.26 2021-09-23T08:20:06Z 1466.15 2021-09-23T08:20:25Z 1468.55 2021-09-23T08:20:49Z 1467.59 2021-09-23T08:21:19Z 1467.59 2021-09-23T08:21:45Z 1467.59 2021-09-23T08:22:17Z 1467.59 2021-09-23T08:22:47Z 1467.59 2021-09-23T08:23:33Z 1467.59 2021-09-23T08:24:18Z 1467.59 2021-09-23T08:24:57Z 1467.59 2021-09-23T08:25:36Z 1467.59 2021-09-23T08:26:01Z 1467.59 2021-09-23T08:26:25Z 1467.59 2021-09-23T08:26:41Z 1467.59 2021-09-23T08:27:05Z 1478.65 2021-09-23T08:27:13Z 1479.13 2021-09-23T08:27:14Z 1482.01 2021-09-23T08:27:34Z 1484.89 2021-09-23T08:27:51Z 1487.78 2021-09-23T08:28:12Z 1491.14 2021-09-23T08:28:30Z 1494.03 2021-09-23T08:28:49Z 1497.39 2021-09-23T08:29:06Z 1500.27 2021-09-23T08:29:26Z 1503.16 2021-09-23T08:29:43Z 1506.04 2021-09-23T08:30:06Z 1509.41 2021-09-23T08:30:28Z 1512.29 2021-09-23T08:30:49Z 1515.18 2021-09-23T08:31:08Z 1518.54 2021-09-23T08:31:25Z 1521.42 2021-09-23T08:31:42Z 1524.31 2021-09-23T08:32:04Z 1527.19 2021-09-23T08:32:25Z 1530.08 2021-09-23T08:32:44Z 1533.44 2021-09-23T08:33:06Z 1536.32 2021-09-23T08:33:28Z 1539.21 2021-09-23T08:33:46Z 1542.09 2021-09-23T08:34:06Z 1544.98 2021-09-23T08:34:24Z 1548.34 2021-09-23T08:34:45Z 1551.22 2021-09-23T08:35:07Z 1554.59 2021-09-23T08:35:30Z 1557.47 2021-09-23T08:35:48Z 1560.84 2021-09-23T08:36:09Z 1563.72 2021-09-23T08:36:33Z 1566.61 2021-09-23T08:36:54Z 1569.49 2021-09-23T08:37:14Z 1572.37 2021-09-23T08:37:36Z 1575.74 2021-09-23T08:37:58Z 1578.62 2021-09-23T08:38:17Z 1581.99 2021-09-23T08:38:30Z 1582.47 2021-09-23T08:38:32Z 1583.91 2021-09-23T08:38:55Z 1586.31 2021-09-23T08:39:19Z 1589.2 2021-09-23T08:39:46Z 1592.08 2021-09-23T08:40:12Z 1594.96 2021-09-23T08:40:40Z 1597.85 2021-09-23T08:41:04Z 1599.29 2021-09-23T08:41:22Z 1601.69 2021-09-23T08:41:47Z 1604.1 2021-09-23T08:42:12Z 1606.02 2021-09-23T08:42:36Z 1608.42 2021-09-23T08:43:01Z 1611.79 2021-09-23T08:43:27Z 1614.19 2021-09-23T08:43:50Z 1616.11 2021-09-23T08:44:14Z 1619 2021-09-23T08:44:41Z 1620.92 2021-09-23T08:45:06Z 1623.32 2021-09-23T08:45:30Z 1625.25 2021-09-23T08:45:54Z 1628.13 2021-09-23T08:46:14Z 1630.53 2021-09-23T08:46:40Z 1632.46 2021-09-23T08:47:04Z 1632.46 2021-09-23T08:47:24Z 1632.94 2021-09-23T08:47:43Z 1634.38 2021-09-23T08:48:02Z 1635.82 2021-09-23T08:48:24Z 1638.22 2021-09-23T08:48:43Z 1641.59 2021-09-23T08:49:06Z 1644.47 2021-09-23T08:49:25Z 1645.91 2021-09-23T08:49:41Z 1644.95 2021-09-23T08:50:10Z 1647.84 2021-09-23T08:50:31Z 1651.2 2021-09-23T08:50:54Z 1654.09 2021-09-23T08:51:13Z 1656.97 2021-09-23T08:51:32Z 1658.89 2021-09-23T08:51:51Z 1661.78 2021-09-23T08:52:11Z 1663.22 2021-09-23T08:52:32Z 1664.18 2021-09-23T08:52:53Z 1667.06 2021-09-23T08:53:14Z 1670.43 2021-09-23T08:53:30Z 1673.31 2021-09-23T08:53:52Z 1676.2 2021-09-23T08:54:13Z 1679.56 2021-09-23T08:54:33Z 1682.44 2021-09-23T08:54:53Z 1685.81 2021-09-23T08:55:13Z 1689.17 2021-09-23T08:55:32Z 1692.06 2021-09-23T08:55:50Z 1695.42 2021-09-23T08:56:11Z 1698.31 2021-09-23T08:56:32Z 1701.19 2021-09-23T08:56:58Z 1704.55 2021-09-23T08:57:16Z 1707.44 2021-09-23T08:57:35Z 1709.84 2021-09-23T08:58:01Z 1712.25 2021-09-23T08:58:24Z 1714.65 2021-09-23T08:58:45Z 1717.53 2021-09-23T08:59:03Z 1720.42 2021-09-23T08:59:23Z 1723.78 2021-09-23T08:59:43Z 1727.15 2021-09-23T09:00:01Z 1730.03 2021-09-23T09:00:24Z 1733.39 2021-09-23T09:00:45Z 1735.8 2021-09-23T09:01:05Z 1739.16 2021-09-23T09:01:24Z 1742.05 2021-09-23T09:01:47Z 1745.41 2021-09-23T09:02:09Z 1748.29 2021-09-23T09:02:31Z 1751.18 2021-09-23T09:02:53Z 1754.06 2021-09-23T09:03:15Z 1756.95 2021-09-23T09:03:35Z 1760.31 2021-09-23T09:03:56Z 1761.75 2021-09-23T09:04:17Z 1764.64 2021-09-23T09:04:40Z 1768 2021-09-23T09:04:56Z 1771.37 2021-09-23T09:05:17Z 1774.25 2021-09-23T09:05:39Z 1777.13 2021-09-23T09:05:58Z 1780.02 2021-09-23T09:06:15Z 1783.38 2021-09-23T09:06:35Z 1786.27 2021-09-23T09:06:53Z 1788.19 2021-09-23T09:07:14Z 1791.55 2021-09-23T09:07:32Z 1794.44 2021-09-23T09:07:51Z 1797.8 2021-09-23T09:08:22Z 1800.69 2021-09-23T09:08:38Z 1803.57 2021-09-23T09:09:02Z 1806.94 2021-09-23T09:09:23Z 1809.82 2021-09-23T09:09:46Z 1812.22 2021-09-23T09:10:11Z 1815.59 2021-09-23T09:10:27Z 1818.47 2021-09-23T09:10:47Z 1821.84 2021-09-23T09:11:05Z 1824.24 2021-09-23T09:11:28Z 1827.12 2021-09-23T09:11:50Z 1829.53 2021-09-23T09:12:08Z 1832.89 2021-09-23T09:12:30Z 1835.77 2021-09-23T09:12:50Z 1837.22 2021-09-23T09:12:56Z 1838.18 2021-09-23T09:13:10Z 1841.06 2021-09-23T09:13:36Z 1843.47 2021-09-23T09:13:59Z 1846.35 2021-09-23T09:14:17Z 1849.23 2021-09-23T09:14:42Z 1851.64 2021-09-23T09:15:07Z 1855 2021-09-23T09:15:23Z 1857.4 2021-09-23T09:15:37Z 1859.81 2021-09-23T09:16:02Z 1861.73 2021-09-23T09:16:18Z 1864.61 2021-09-23T09:16:40Z 1867.98 2021-09-23T09:16:57Z 1870.86 2021-09-23T09:17:15Z 1874.23 2021-09-23T09:17:38Z 1876.15 2021-09-23T09:18:00Z 1879.03 2021-09-23T09:18:22Z 1881.92 2021-09-23T09:18:43Z 1884.8 2021-09-23T09:19:02Z 1888.17 2021-09-23T09:19:26Z 1888.17 2021-09-23T09:19:46Z 1888.65 2021-09-23T09:19:51Z 1889.13 2021-09-23T09:19:52Z 1889.13 2021-09-23T09:19:53Z 1889.61 2021-09-23T09:19:55Z 1892.97 2021-09-23T09:20:09Z 1895.38 2021-09-23T09:20:26Z 1896.82 2021-09-23T09:20:41Z 1900.18 2021-09-23T09:20:59Z 1902.11 2021-09-23T09:21:22Z 1904.99 2021-09-23T09:21:43Z 1908.35 2021-09-23T09:22:06Z 1910.76 2021-09-23T09:22:31Z 1912.2 2021-09-23T09:22:49Z 1915.56 2021-09-23T09:23:06Z 1917.49 2021-09-23T09:23:22Z 1919.89 2021-09-23T09:23:36Z 1922.29 2021-09-23T09:23:54Z 1924.22 2021-09-23T09:24:10Z 1925.18 2021-09-23T09:24:25Z 1927.58 2021-09-23T09:24:42Z 1929.98 2021-09-23T09:25:01Z 1931.91 2021-09-23T09:25:10Z 1934.79 2021-09-23T09:25:25Z 1937.67 2021-09-23T09:25:41Z 1941.04 2021-09-23T09:25:56Z 1943.44 2021-09-23T09:26:12Z 1945.85 2021-09-23T09:26:27Z 1946.81 2021-09-23T09:26:43Z 1950.17 2021-09-23T09:26:55Z 1952.57 2021-09-23T09:27:12Z 1953.06 2021-09-23T09:27:15Z 1954.98 2021-09-23T09:27:30Z 1956.42 2021-09-23T09:27:46Z 1957.86 2021-09-23T09:28:03Z 1959.3 2021-09-23T09:28:21Z 1958.82 2021-09-23T09:28:57Z 1958.82 2021-09-23T09:29:04Z 1959.3 2021-09-23T09:29:11Z 1960.75 2021-09-23T09:29:27Z 1962.19 2021-09-23T09:29:44Z 1964.11 2021-09-23T09:30:00Z 1966.03 2021-09-23T09:30:16Z 1966.99 2021-09-23T09:30:29Z 1969.4 2021-09-23T09:30:45Z 1970.84 2021-09-23T09:31:04Z 1974.2 2021-09-23T09:31:28Z 1977.09 2021-09-23T09:31:42Z 1979.97 2021-09-23T09:31:58Z 1981.41 2021-09-23T09:32:06Z 1983.34 2021-09-23T09:32:18Z 1986.7 2021-09-23T09:32:34Z 1988.62 2021-09-23T09:32:53Z 1990.55 2021-09-23T09:33:04Z 1991.99 2021-09-23T09:33:22Z 1992.95 2021-09-23T09:33:47Z 1991.03 2021-09-23T09:34:23Z 1991.99 2021-09-23T09:35:02Z 1991.51 2021-09-23T09:35:42Z 1991.03 2021-09-23T09:36:26Z 1991.99 2021-09-23T09:37:08Z 1993.91 2021-09-23T09:37:54Z 1993.43 2021-09-23T09:38:39Z 1993.43 2021-09-23T09:39:21Z 1993.43 2021-09-23T09:39:37Z 1993.43 2021-09-23T09:40:19Z 1993.43 2021-09-23T09:41:04Z 1993.43 2021-09-23T09:41:42Z 1993.43 2021-09-23T09:42:18Z 1993.43 2021-09-23T09:42:40Z 1993.43 2021-09-23T09:42:56Z 1993.43 2021-09-23T09:43:11Z 1993.43 2021-09-23T09:43:34Z 1993.43 2021-09-23T09:44:00Z 1993.43 2021-09-23T09:44:13Z 1993.43 2021-09-23T09:44:28Z 1993.43 2021-09-23T09:44:56Z 1993.43 2021-09-23T09:45:30Z 1993.43 2021-09-23T09:45:55Z 1993.43 2021-09-23T09:46:21Z 1993.43 2021-09-23T09:46:54Z 1993.43 2021-09-23T09:47:20Z 1993.43 2021-09-23T09:47:43Z 1993.43 2021-09-23T09:48:10Z 1993.43 2021-09-23T09:48:40Z 1993.43 2021-09-23T09:48:59Z 1995.35 2021-09-23T09:49:16Z 1997.76 2021-09-23T09:49:34Z 2000.64 2021-09-23T09:49:55Z 2003.52 2021-09-23T09:50:17Z 2005.93 2021-09-23T09:50:40Z 2008.81 2021-09-23T09:50:58Z 2010.73 2021-09-23T09:51:16Z 2012.18 2021-09-23T09:51:26Z 2013.14 2021-09-23T09:51:41Z 2013.62 2021-09-23T09:51:49Z 2015.06 2021-09-23T09:52:08Z 2016.98 2021-09-23T09:52:23Z 2016.98 2021-09-23T09:52:25Z 2019.87 2021-09-23T09:52:43Z 2022.27 2021-09-23T09:53:02Z 2024.67 2021-09-23T09:53:19Z 2027.56 2021-09-23T09:53:38Z 2030.44 2021-09-23T09:53:57Z 2033.81 2021-09-23T09:54:17Z 2036.69 2021-09-23T09:54:39Z 2039.57 2021-09-23T09:54:58Z 2040.54 2021-09-23T09:55:13Z 2041.98 2021-09-23T09:55:31Z 2043.42 2021-09-23T09:55:42Z 2044.38 2021-09-23T09:56:02Z 2046.3 2021-09-23T09:56:23Z 2047.75 2021-09-23T09:56:47Z 2049.67 2021-09-23T09:57:05Z 2050.63 2021-09-23T09:57:22Z 2051.59 2021-09-23T09:57:41Z 2053.51 2021-09-23T09:58:04Z 2054.47 2021-09-23T09:58:19Z 2055.44 2021-09-23T09:58:32Z 2055.44 2021-09-23T09:58:33Z 2056.4 2021-09-23T09:58:50Z 2056.4 2021-09-23T09:58:51Z 2056.4 2021-09-23T09:58:53Z 2056.4 2021-09-23T09:58:54Z 2056.4 2021-09-23T09:58:55Z 2056.88 2021-09-23T09:59:10Z 2057.84 2021-09-23T09:59:18Z 2057.84 2021-09-23T09:59:19Z 2058.8 2021-09-23T09:59:37Z 2059.76 2021-09-23T09:59:55Z 2059.76 2021-09-23T09:59:58Z 2059.76 2021-09-23T10:00:08Z 2059.76 2021-09-23T10:00:09Z 2059.76 2021-09-23T10:00:10Z 2059.76 2021-09-23T10:00:11Z 2060.72 2021-09-23T10:00:22Z 2060.72 2021-09-23T10:00:23Z 2060.72 2021-09-23T10:00:30Z 2060.72 2021-09-23T10:00:32Z 2060.72 2021-09-23T10:00:33Z 2061.2 2021-09-23T10:00:51Z 2061.2 2021-09-23T10:01:01Z 2061.2 2021-09-23T10:01:02Z 2061.2 2021-09-23T10:01:14Z 2061.2 2021-09-23T10:01:25Z 2061.2 2021-09-23T10:01:26Z 2061.2 2021-09-23T10:01:27Z 2061.2 2021-09-23T10:01:28Z 2061.2 2021-09-23T10:01:29Z 2061.2 2021-09-23T10:01:30Z 2061.2 2021-09-23T10:01:31Z 2061.2 2021-09-23T10:01:32Z 2061.2 2021-09-23T10:01:33Z 2061.2 2021-09-23T10:01:34Z 2061.2 2021-09-23T10:01:35Z 2062.17 2021-09-23T10:01:50Z 2062.17 2021-09-23T10:01:51Z 2062.65 2021-09-23T10:01:59Z 2062.65 2021-09-23T10:02:01Z 2062.65 2021-09-23T10:02:02Z 2063.13 2021-09-23T10:02:05Z 2063.61 2021-09-23T10:02:20Z 2063.61 2021-09-23T10:02:21Z 2063.61 2021-09-23T10:02:30Z 2063.61 2021-09-23T10:02:31Z 2064.09 2021-09-23T10:02:35Z 2063.61 2021-09-23T10:02:40Z 2063.61 2021-09-23T10:02:41Z 2064.09 2021-09-23T10:02:53Z 2064.09 2021-09-23T10:02:56Z 2063.61 2021-09-23T10:02:57Z 2063.61 2021-09-23T10:02:58Z 2064.09 2021-09-23T10:03:03Z 2065.05 2021-09-23T10:03:14Z 2066.01 2021-09-23T10:03:25Z 2066.01 2021-09-23T10:03:26Z 2066.49 2021-09-23T10:03:28Z 2066.97 2021-09-23T10:03:42Z 2067.93 2021-09-23T10:03:47Z 2068.89 2021-09-23T10:04:00Z 2070.82 2021-09-23T10:04:19Z 2072.26 2021-09-23T10:04:43Z 2074.66 2021-09-23T10:05:04Z 2077.55 2021-09-23T10:05:25Z 2079.95 2021-09-23T10:05:44Z 2082.35 2021-09-23T10:06:03Z 2084.76 2021-09-23T10:06:22Z 2085.24 2021-09-23T10:06:31Z 2085.24 2021-09-23T10:06:32Z 2086.2 2021-09-23T10:06:46Z 2086.68 2021-09-23T10:06:57Z 2088.12 2021-09-23T10:07:17Z 2089.56 2021-09-23T10:07:37Z 2091 2021-09-23T10:07:54Z 2092.93 2021-09-23T10:08:10Z 2094.37 2021-09-23T10:08:28Z 2097.25 2021-09-23T10:08:49Z 2100.62 2021-09-23T10:09:07Z 2103.5 2021-09-23T10:09:23Z 2106.87 2021-09-23T10:09:40Z 2109.75 2021-09-23T10:09:57Z 2112.63 2021-09-23T10:10:12Z 2116 2021-09-23T10:10:28Z 2118.88 2021-09-23T10:10:45Z 2121.77 2021-09-23T10:11:06Z 2125.13 2021-09-23T10:11:24Z 2128.02 2021-09-23T10:11:42Z 2131.38 2021-09-23T10:12:00Z 2134.26 2021-09-23T10:12:22Z 2137.63 2021-09-23T10:12:39Z 2140.51 2021-09-23T10:13:01Z 2143.4 2021-09-23T10:13:20Z 2146.76 2021-09-23T10:13:37Z 2149.65 2021-09-23T10:13:55Z 2153.01 2021-09-23T10:14:15Z 2155.89 2021-09-23T10:14:33Z 2158.78 2021-09-23T10:14:54Z 2161.18 2021-09-23T10:15:12Z 2164.55 2021-09-23T10:15:29Z 2167.91 2021-09-23T10:15:50Z 2170.79 2021-09-23T10:16:09Z 2173.68 2021-09-23T10:16:30Z 2176.56 2021-09-23T10:16:51Z 2179.45 2021-09-23T10:17:11Z 2182.81 2021-09-23T10:17:32Z 2185.69 2021-09-23T10:17:43Z 2188.58 2021-09-23T10:18:00Z 2190.98 2021-09-23T10:18:14Z 2194.35 2021-09-23T10:18:32Z 2197.23 2021-09-23T10:18:50Z 2199.63 2021-09-23T10:19:05Z 2203 2021-09-23T10:19:22Z 2205.88 2021-09-23T10:19:40Z 2208.77 2021-09-23T10:19:56Z 2211.65 2021-09-23T10:20:17Z 2215.01 2021-09-23T10:20:37Z 2217.42 2021-09-23T10:20:56Z 2220.3 2021-09-23T10:21:19Z 2223.67 2021-09-23T10:21:38Z 2225.11 2021-09-23T10:21:57Z 2227.03 2021-09-23T10:22:20Z 2229.43 2021-09-23T10:22:42Z 2231.84 2021-09-23T10:23:00Z 2233.28 2021-09-23T10:23:15Z 2235.2 2021-09-23T10:23:32Z 2236.16 2021-09-23T10:23:39Z 2238.09 2021-09-23T10:23:57Z 2240.97 2021-09-23T10:24:16Z 2243.85 2021-09-23T10:24:36Z 2247.22 2021-09-23T10:24:55Z 2250.1 2021-09-23T10:25:16Z 2252.99 2021-09-23T10:25:36Z 2256.35 2021-09-23T10:25:51Z 2258.75 2021-09-23T10:26:11Z 2261.64 2021-09-23T10:26:29Z 2264.52 2021-09-23T10:26:53Z 2266.93 2021-09-23T10:27:16Z 2269.81 2021-09-23T10:27:36Z 2273.17 2021-09-23T10:27:57Z 2276.06 2021-09-23T10:28:16Z 2278.94 2021-09-23T10:28:36Z 2281.83 2021-09-23T10:28:56Z 2284.71 2021-09-23T10:29:15Z 2287.59 2021-09-23T10:29:35Z 2290.96 2021-09-23T10:29:55Z 2293.84 2021-09-23T10:30:16Z 2297.21 2021-09-23T10:30:35Z 2300.09 2021-09-23T10:30:55Z 2302.98 2021-09-23T10:31:19Z 2304.9 2021-09-23T10:31:38Z 2304.42 2021-09-23T10:31:59Z 2304.42 2021-09-23T10:32:34Z 2301.53 2021-09-23T10:32:41Z 2305.38 2021-09-23T10:33:05Z 2306.34 2021-09-23T10:33:07Z 2302.98 2021-09-23T10:33:14Z 2302.01 2021-09-23T10:33:16Z 2303.46 2021-09-23T10:33:21Z 2306.82 2021-09-23T10:33:40Z 2305.38 2021-09-23T10:34:02Z 2305.38 2021-09-23T10:34:21Z 2305.38 2021-09-23T10:34:54Z 2305.38 2021-09-23T10:35:23Z 2302.98 2021-09-23T10:36:09Z 2302.49 2021-09-23T10:36:57Z 2302.49 2021-09-23T10:37:37Z 2302.98 2021-09-23T10:38:20Z 2302.98 2021-09-23T10:39:04Z 2302.98 2021-09-23T10:39:14Z 2302.01 2021-09-23T10:39:52Z 2302.98 2021-09-23T10:40:32Z 2303.46 2021-09-23T10:41:14Z 2302.49 2021-09-23T10:41:45Z 2302.98 2021-09-23T10:42:10Z 2305.38 2021-09-23T10:42:39Z 2306.34 2021-09-23T10:43:00Z 2305.38 2021-09-23T10:43:29Z 2306.34 2021-09-23T10:43:49Z 2306.34 2021-09-23T10:44:09Z 2306.34 2021-09-23T10:44:27Z 2306.34 2021-09-23T10:44:47Z 2308.26 2021-09-23T10:45:08Z 2311.63 2021-09-23T10:45:30Z 2314.03 2021-09-23T10:45:47Z 2316.43 2021-09-23T10:46:05Z 2319.8 2021-09-23T10:46:21Z 2322.2 2021-09-23T10:46:40Z 2324.61 2021-09-23T10:46:57Z 2325.57 2021-09-23T10:47:10Z 2326.53 2021-09-23T10:47:23Z 2327.01 2021-09-23T10:47:42Z 2329.41 2021-09-23T10:48:05Z 2332.3 2021-09-23T10:48:26Z 2334.7 2021-09-23T10:48:44Z 2338.06 2021-09-23T10:49:06Z 2340.95 2021-09-23T10:49:25Z 2343.83 2021-09-23T10:49:44Z 2345.27 2021-09-23T10:50:03Z 2348.16 2021-09-23T10:50:25Z 2350.56 2021-09-23T10:50:42Z 2353.44 2021-09-23T10:51:03Z 2356.33 2021-09-23T10:51:26Z 2359.69 2021-09-23T10:51:45Z 2360.17 2021-09-23T10:51:54Z 2360.65 2021-09-23T10:52:18Z 2364.02 2021-09-23T10:52:41Z 2366.9 2021-09-23T10:53:00Z 2369.79 2021-09-23T10:53:16Z 2372.19 2021-09-23T10:53:34Z 2375.55 2021-09-23T10:53:52Z 2377.48 2021-09-23T10:54:09Z 2380.36 2021-09-23T10:54:24Z 2383.25 2021-09-23T10:54:43Z 2386.13 2021-09-23T10:55:02Z 2388.05 2021-09-23T10:55:19Z 2391.42 2021-09-23T10:55:39Z 2393.82 2021-09-23T10:55:58Z 2396.22 2021-09-23T10:56:16Z 2399.11 2021-09-23T10:56:39Z 2401.51 2021-09-23T10:56:58Z 2403.43 2021-09-23T10:57:17Z 2404.88 2021-09-23T10:57:27Z 2407.28 2021-09-23T10:57:48Z 2409.68 2021-09-23T10:58:16Z 2412.57 2021-09-23T10:58:35Z 2414.97 2021-09-23T10:58:54Z 2416.41 2021-09-23T10:59:14Z 2418.81 2021-09-23T10:59:33Z 2421.7 2021-09-23T10:59:53Z 2423.62 2021-09-23T11:00:11Z 2425.54 2021-09-23T11:00:31Z 2427.95 2021-09-23T11:00:52Z 2430.35 2021-09-23T11:01:11Z 2433.71 2021-09-23T11:01:29Z 2435.64 2021-09-23T11:01:50Z 2439 2021-09-23T11:02:10Z 2440.92 2021-09-23T11:02:26Z 2444.29 2021-09-23T11:02:49Z 2447.17 2021-09-23T11:03:11Z 2450.06 2021-09-23T11:03:29Z 2452.94 2021-09-23T11:03:49Z 2454.86 2021-09-23T11:04:07Z 2456.31 2021-09-23T11:04:25Z 2458.71 2021-09-23T11:04:44Z 2460.15 2021-09-23T11:05:08Z 2461.59 2021-09-23T11:05:21Z 2464 2021-09-23T11:05:33Z 2466.88 2021-09-23T11:05:51Z 2469.28 2021-09-23T11:06:09Z 2472.65 2021-09-23T11:06:31Z 2473.61 2021-09-23T11:06:44Z 2476.01 2021-09-23T11:07:04Z 2478.42 2021-09-23T11:07:24Z 2481.3 2021-09-23T11:07:42Z 2483.7 2021-09-23T11:08:06Z 2485.63 2021-09-23T11:08:29Z 2488.51 2021-09-23T11:08:52Z 2491.87 2021-09-23T11:09:13Z 2493.8 2021-09-23T11:09:29Z 2496.2 2021-09-23T11:09:54Z 2498.12 2021-09-23T11:10:16Z 2501.01 2021-09-23T11:10:38Z 2503.41 2021-09-23T11:10:59Z 2504.85 2021-09-23T11:11:23Z 2507.74 2021-09-23T11:11:49Z 2508.22 2021-09-23T11:11:58Z 2511.1 2021-09-23T11:12:16Z 2511.58 2021-09-23T11:12:54Z 2511.1 2021-09-23T11:13:18Z 2511.58 2021-09-23T11:13:49Z 2513.02 2021-09-23T11:14:07Z 2515.43 2021-09-23T11:14:31Z 2517.83 2021-09-23T11:14:53Z 2519.27 2021-09-23T11:15:15Z 2520.23 2021-09-23T11:15:21Z 2522.16 2021-09-23T11:15:39Z 2524.08 2021-09-23T11:16:03Z 2526 2021-09-23T11:16:25Z 2526.96 2021-09-23T11:16:48Z 2529.85 2021-09-23T11:17:19Z 2532.25 2021-09-23T11:17:39Z 2534.17 2021-09-23T11:17:57Z 2535.13 2021-09-23T11:18:23Z 2536.1 2021-09-23T11:18:42Z 2538.5 2021-09-23T11:18:59Z 2540.42 2021-09-23T11:19:23Z 2542.34 2021-09-23T11:19:45Z 2543.79 2021-09-23T11:20:08Z 2544.75 2021-09-23T11:20:14Z 2545.23 2021-09-23T11:20:38Z 2546.67 2021-09-23T11:21:02Z 2548.59 2021-09-23T11:21:29Z 2549.55 2021-09-23T11:21:51Z 2550.03 2021-09-23T11:22:09Z 2551 2021-09-23T11:22:28Z 2552.44 2021-09-23T11:22:47Z 2554.36 2021-09-23T11:23:04Z 2555.8 2021-09-23T11:23:27Z 2558.21 2021-09-23T11:23:52Z 2560.13 2021-09-23T11:24:14Z 2562.05 2021-09-23T11:24:31Z 2564.45 2021-09-23T11:24:50Z 2565.9 2021-09-23T11:25:07Z 2567.34 2021-09-23T11:25:25Z 2568.3 2021-09-23T11:25:45Z 2569.74 2021-09-23T11:26:05Z 2571.18 2021-09-23T11:26:28Z 2573.11 2021-09-23T11:26:49Z 2573.59 2021-09-23T11:26:58Z 2573.59 2021-09-23T11:27:09Z 2572.63 2021-09-23T11:27:47Z 2574.07 2021-09-23T11:28:05Z 2575.99 2021-09-23T11:28:29Z 2576.95 2021-09-23T11:29:03Z 2578.39 2021-09-23T11:29:23Z 2579.35 2021-09-23T11:29:39Z 2580.32 2021-09-23T11:29:57Z 2581.76 2021-09-23T11:30:14Z 2584.16 2021-09-23T11:30:33Z 2585.12 2021-09-23T11:30:49Z 2585.6 2021-09-23T11:31:07Z 2587.53 2021-09-23T11:31:24Z 2588.97 2021-09-23T11:31:39Z 2589.93 2021-09-23T11:31:52Z 2589.93 2021-09-23T11:31:57Z 2589.45 2021-09-23T11:32:12Z 2588.49 2021-09-23T11:32:35Z 2587.53 2021-09-23T11:33:12Z 2588.01 2021-09-23T11:33:52Z 2587.04 2021-09-23T11:34:35Z 2587.04 2021-09-23T11:35:13Z 2587.53 2021-09-23T11:35:56Z 2587.53 2021-09-23T11:36:27Z 2587.53 2021-09-23T11:36:56Z 2587.53 2021-09-23T11:37:28Z 2587.53 2021-09-23T11:38:11Z 2587.53 2021-09-23T11:39:01Z 2587.53 2021-09-23T11:39:39Z 2587.53 2021-09-23T11:40:18Z 2587.53 2021-09-23T11:41:17Z 2590.41 2021-09-23T11:41:37Z 2590.41 2021-09-23T11:42:22Z 2589.93 2021-09-23T11:42:51Z 2589.93 2021-09-23T11:43:18Z 2589.93 2021-09-23T11:43:46Z 2589.93 2021-09-23T11:44:18Z 2589.93 2021-09-23T11:44:48Z 2589.93 2021-09-23T11:45:17Z 2589.93 2021-09-23T11:45:44Z 2589.93 2021-09-23T11:46:15Z 2589.93 2021-09-23T11:46:49Z 2589.93 2021-09-23T11:47:25Z 2589.93 2021-09-23T11:48:08Z 2589.93 2021-09-23T11:48:45Z 2589.93 2021-09-23T11:49:12Z 2589.93 2021-09-23T11:49:30Z 2589.93 2021-09-23T11:49:56Z 2589.93 2021-09-23T11:50:17Z 2589.93 2021-09-23T11:50:44Z 2589.93 2021-09-23T11:51:13Z 2589.93 2021-09-23T11:52:00Z 2589.93 2021-09-23T11:52:43Z 2589.93 2021-09-23T11:53:32Z 2589.93 2021-09-23T11:54:19Z 2589.93 2021-09-23T11:55:05Z 2589.93 2021-09-23T11:55:52Z 2589.93 2021-09-23T11:56:30Z 2589.93 2021-09-23T11:57:08Z 2589.93 2021-09-23T11:57:46Z 2589.93 2021-09-23T11:58:34Z 2589.93 2021-09-23T11:59:11Z 2589.93 2021-09-23T11:59:49Z 2589.93 2021-09-23T12:00:29Z 2589.93 2021-09-23T12:01:02Z 2589.93 2021-09-23T12:01:39Z 2589.93 2021-09-23T12:02:15Z 2589.93 2021-09-23T12:03:01Z 2589.93 2021-09-23T12:03:36Z 2589.93 2021-09-23T12:04:18Z 2589.93 2021-09-23T12:04:55Z 2589.93 2021-09-23T12:05:34Z 2589.93 2021-09-23T12:06:10Z 2589.93 2021-09-23T12:06:45Z 2589.93 2021-09-23T12:07:26Z 2589.93 2021-09-23T12:08:12Z 2589.93 2021-09-23T12:09:00Z 2589.93 2021-09-23T12:09:46Z 2589.93 2021-09-23T12:10:28Z 2589.93 2021-09-23T12:11:01Z 2589.93 2021-09-23T12:11:53Z 2589.93 2021-09-23T12:12:52Z 2589.93 2021-09-23T12:14:16Z 2589.93 2021-09-23T12:15:28Z 2589.93 2021-09-23T12:16:04Z 2593.29 2021-09-23T12:16:09Z 2593.29 2021-09-23T12:16:10Z 2593.77 2021-09-23T12:16:44Z 2594.25 2021-09-23T12:17:08Z 2593.77 2021-09-23T12:17:39Z 2594.74 2021-09-23T12:18:03Z 2594.74 2021-09-23T12:18:22Z 2594.74 2021-09-23T12:18:49Z 2594.74 2021-09-23T12:19:11Z 2594.74 2021-09-23T12:19:28Z 2594.74 2021-09-23T12:19:45Z 2594.74 2021-09-23T12:20:12Z 2594.74 2021-09-23T12:20:47Z 2594.74 2021-09-23T12:21:18Z 2594.74 2021-09-23T12:21:40Z 2594.74 2021-09-23T12:22:10Z 2594.74 2021-09-23T12:22:58Z 2594.74 2021-09-23T12:23:35Z 2594.74 2021-09-23T12:24:27Z 2594.74 2021-09-23T12:25:20Z 2594.74 2021-09-23T12:25:56Z 2594.74 2021-09-23T12:26:32Z 2594.74 2021-09-23T12:27:19Z 2594.74 2021-09-23T12:27:54Z 2594.74 2021-09-23T12:28:37Z 2594.74 2021-09-23T12:28:59Z 2594.74 2021-09-23T12:29:41Z 2594.74 2021-09-23T12:30:14Z 2594.74 2021-09-23T12:30:48Z 2594.74 2021-09-23T12:31:19Z 2594.74 2021-09-23T12:31:41Z 2594.74 2021-09-23T12:31:56Z 2591.37 2021-09-23T12:32:06Z 2590.41 2021-09-23T12:32:14Z 2589.93 2021-09-23T12:32:23Z 2589.45 2021-09-23T12:32:29Z 2588.49 2021-09-23T12:32:46Z 2588.49 2021-09-23T12:32:47Z 2587.53 2021-09-23T12:33:05Z 2584.64 2021-09-23T12:33:23Z 2583.2 2021-09-23T12:33:30Z 2581.76 2021-09-23T12:33:45Z 2580.8 2021-09-23T12:33:58Z 2579.84 2021-09-23T12:34:11Z 2579.35 2021-09-23T12:34:13Z 2578.39 2021-09-23T12:34:28Z 2578.87 2021-09-23T12:34:34Z 2578.87 2021-09-23T12:34:49Z 2578.39 2021-09-23T12:35:02Z 2578.39 2021-09-23T12:35:05Z 2577.43 2021-09-23T12:35:14Z 2576.95 2021-09-23T12:35:23Z 2577.43 2021-09-23T12:35:31Z 2576.95 2021-09-23T12:35:43Z 2575.99 2021-09-23T12:35:48Z 2574.07 2021-09-23T12:35:59Z 2572.63 2021-09-23T12:36:04Z 2569.26 2021-09-23T12:36:23Z 2567.34 2021-09-23T12:36:39Z 2565.9 2021-09-23T12:36:56Z 2566.86 2021-09-23T12:37:13Z 2566.86 2021-09-23T12:37:14Z 2567.34 2021-09-23T12:37:18Z 2567.82 2021-09-23T12:37:33Z 2570.22 2021-09-23T12:37:49Z 2571.18 2021-09-23T12:38:04Z 2571.66 2021-09-23T12:38:12Z 2571.66 2021-09-23T12:38:16Z 2571.18 2021-09-23T12:38:21Z 2571.18 2021-09-23T12:38:23Z 2570.22 2021-09-23T12:38:29Z 2570.22 2021-09-23T12:38:45Z 2570.22 2021-09-23T12:38:55Z 2570.22 2021-09-23T12:39:00Z 2569.74 2021-09-23T12:39:09Z 2569.74 2021-09-23T12:39:17Z 2569.26 2021-09-23T12:39:32Z 2568.3 2021-09-23T12:39:47Z 2567.82 2021-09-23T12:40:00Z 2566.38 2021-09-23T12:40:05Z 2565.42 2021-09-23T12:40:10Z 2564.45 2021-09-23T12:40:25Z 2564.45 2021-09-23T12:40:52Z 2564.93 2021-09-23T12:41:07Z 2564.93 2021-09-23T12:41:29Z 2565.9 2021-09-23T12:42:21Z 2566.38 2021-09-23T12:42:51Z 2564.45 2021-09-23T12:43:07Z 2563.97 2021-09-23T12:43:28Z 2560.61 2021-09-23T12:43:43Z 2557.73 2021-09-23T12:43:57Z 2557.24 2021-09-23T12:43:59Z 2553.4 2021-09-23T12:44:13Z 2553.4 2021-09-23T12:44:14Z 2550.03 2021-09-23T12:44:27Z 2547.63 2021-09-23T12:44:36Z 2544.27 2021-09-23T12:44:51Z 2541.38 2021-09-23T12:45:08Z 2538.02 2021-09-23T12:45:22Z 2536.58 2021-09-23T12:45:43Z 2537.06 2021-09-23T12:46:22Z 2537.06 2021-09-23T12:46:58Z 2537.06 2021-09-23T12:47:37Z 2533.69 2021-09-23T12:47:55Z 2530.81 2021-09-23T12:47:56Z 2529.85 2021-09-23T12:47:58Z 2533.21 2021-09-23T12:48:07Z 2536.58 2021-09-23T12:48:16Z 2539.46 2021-09-23T12:48:20Z 2535.61 2021-09-23T12:48:26Z 2532.73 2021-09-23T12:48:30Z 2535.61 2021-09-23T12:48:35Z 2538.98 2021-09-23T12:48:40Z 2534.65 2021-09-23T12:48:47Z 2534.17 2021-09-23T12:48:58Z 2534.17 2021-09-23T12:49:36Z 2534.17 2021-09-23T12:50:26Z 2534.17 2021-09-23T12:51:00Z 2534.17 2021-09-23T12:51:22Z 2534.17 2021-09-23T12:51:38Z 2534.17 2021-09-23T12:51:50Z 2537.54 2021-09-23T12:51:59Z 2537.06 2021-09-23T12:52:00Z 2537.54 2021-09-23T12:52:16Z 2536.1 2021-09-23T12:52:24Z 2535.61 2021-09-23T12:52:27Z 2534.17 2021-09-23T12:52:34Z 2530.81 2021-09-23T12:52:51Z 2530.33 2021-09-23T12:53:24Z 2529.85 2021-09-23T12:53:37Z 2528.4 2021-09-23T12:53:48Z 2527.92 2021-09-23T12:53:51Z 2524.56 2021-09-23T12:54:02Z 2521.19 2021-09-23T12:54:14Z 2518.31 2021-09-23T12:54:25Z 2516.39 2021-09-23T12:54:29Z 2513.02 2021-09-23T12:54:39Z 2510.62 2021-09-23T12:54:44Z 2509.18 2021-09-23T12:54:49Z 2507.26 2021-09-23T12:54:56Z 2505.33 2021-09-23T12:55:09Z 2504.37 2021-09-23T12:55:15Z 2503.41 2021-09-23T12:55:32Z 2503.41 2021-09-23T12:55:49Z 2504.37 2021-09-23T12:56:20Z 2504.37 2021-09-23T12:56:38Z 2503.89 2021-09-23T12:56:51Z 2503.41 2021-09-23T12:57:00Z 2503.41 2021-09-23T12:57:04Z 2502.45 2021-09-23T12:57:12Z 2501.97 2021-09-23T12:57:16Z 2500.05 2021-09-23T12:57:22Z 2499.08 2021-09-23T12:57:31Z 2498.6 2021-09-23T12:57:35Z 2497.16 2021-09-23T12:57:51Z 2497.16 2021-09-23T12:58:09Z 2498.12 2021-09-23T12:58:23Z 2498.6 2021-09-23T12:58:37Z 2497.64 2021-09-23T12:58:44Z 2497.16 2021-09-23T12:58:56Z 2497.16 2021-09-23T12:58:59Z 2495.24 2021-09-23T12:59:11Z 2493.32 2021-09-23T12:59:20Z 2489.95 2021-09-23T12:59:34Z 2486.59 2021-09-23T12:59:46Z 2484.18 2021-09-23T13:00:00Z 2482.26 2021-09-23T13:00:17Z 2480.82 2021-09-23T13:00:29Z 2478.42 2021-09-23T13:00:41Z 2476.01 2021-09-23T13:00:57Z 2474.09 2021-09-23T13:01:10Z 2471.69 2021-09-23T13:01:23Z 2468.8 2021-09-23T13:01:41Z 2467.36 2021-09-23T13:01:50Z 2465.92 2021-09-23T13:02:06Z 2465.44 2021-09-23T13:02:21Z 2464.96 2021-09-23T13:02:32Z 2464.48 2021-09-23T13:02:48Z 2463.52 2021-09-23T13:03:02Z 2462.07 2021-09-23T13:03:16Z 2460.63 2021-09-23T13:03:30Z 2458.23 2021-09-23T13:03:47Z 2455.82 2021-09-23T13:04:05Z 2454.38 2021-09-23T13:04:22Z 2452.94 2021-09-23T13:04:38Z 2450.06 2021-09-23T13:04:54Z 2448.13 2021-09-23T13:05:10Z 2445.73 2021-09-23T13:05:23Z 2442.85 2021-09-23T13:05:37Z 2441.89 2021-09-23T13:06:04Z 2441.89 2021-09-23T13:06:49Z 2441.89 2021-09-23T13:07:22Z 2441.89 2021-09-23T13:07:59Z 2441.89 2021-09-23T13:08:26Z 2441.89 2021-09-23T13:08:40Z 2441.89 2021-09-23T13:09:06Z 2441.89 2021-09-23T13:09:32Z 2441.89 2021-09-23T13:09:46Z 2441.89 2021-09-23T13:10:00Z 2441.41 2021-09-23T13:10:09Z 2435.64 2021-09-23T13:10:12Z 2433.23 2021-09-23T13:10:19Z 2430.83 2021-09-23T13:10:32Z 2430.83 2021-09-23T13:10:38Z 2428.91 2021-09-23T13:10:53Z 2428.43 2021-09-23T13:11:21Z 2429.39 2021-09-23T13:12:02Z 2429.39 2021-09-23T13:12:40Z 2429.39 2021-09-23T13:12:59Z 2429.39 2021-09-23T13:13:36Z 2426.02 2021-09-23T13:13:51Z 2426.5 2021-09-23T13:13:52Z 2429.39 2021-09-23T13:14:02Z 2426.5 2021-09-23T13:14:07Z 2426.02 2021-09-23T13:14:08Z 2429.39 2021-09-23T13:14:19Z 2426.02 2021-09-23T13:14:34Z 2429.39 2021-09-23T13:14:51Z 2428.43 2021-09-23T13:15:36Z 2428.43 2021-09-23T13:16:20Z 2426.99 2021-09-23T13:17:03Z 2430.35 2021-09-23T13:17:05Z 2430.83 2021-09-23T13:17:07Z 2426.99 2021-09-23T13:17:15Z 2423.62 2021-09-23T13:17:18Z 2423.62 2021-09-23T13:17:19Z 2426.99 2021-09-23T13:17:21Z 2429.87 2021-09-23T13:17:24Z 2427.47 2021-09-23T13:17:39Z 2425.06 2021-09-23T13:17:57Z 2424.1 2021-09-23T13:18:11Z 2422.18 2021-09-23T13:18:23Z 2419.78 2021-09-23T13:18:37Z 2416.89 2021-09-23T13:18:51Z 2416.41 2021-09-23T13:18:52Z 2414.97 2021-09-23T13:18:59Z 2413.05 2021-09-23T13:19:09Z 2411.12 2021-09-23T13:19:22Z 2410.64 2021-09-23T13:19:24Z 2409.68 2021-09-23T13:19:34Z 2409.2 2021-09-23T13:19:37Z 2406.8 2021-09-23T13:19:53Z 2405.84 2021-09-23T13:20:01Z 2405.84 2021-09-23T13:20:03Z 2405.36 2021-09-23T13:20:21Z 2402.95 2021-09-23T13:20:37Z 2401.03 2021-09-23T13:20:46Z 2397.67 2021-09-23T13:20:58Z 2395.74 2021-09-23T13:21:13Z 2392.86 2021-09-23T13:21:27Z 2390.94 2021-09-23T13:21:38Z 2387.57 2021-09-23T13:21:52Z 2384.69 2021-09-23T13:22:04Z 2382.76 2021-09-23T13:22:17Z 2379.88 2021-09-23T13:22:30Z 2378.44 2021-09-23T13:22:44Z 2378.44 2021-09-23T13:22:48Z 2377.96 2021-09-23T13:22:52Z 2377.48 2021-09-23T13:22:57Z 2377.48 2021-09-23T13:22:59Z 2377 2021-09-23T13:23:08Z 2377 2021-09-23T13:23:14Z 2377 2021-09-23T13:23:26Z 2375.07 2021-09-23T13:23:39Z 2375.55 2021-09-23T13:24:10Z 2374.59 2021-09-23T13:24:24Z 2373.63 2021-09-23T13:24:37Z 2372.67 2021-09-23T13:24:50Z 2371.71 2021-09-23T13:25:01Z 2368.83 2021-09-23T13:25:13Z 2365.94 2021-09-23T13:25:26Z 2363.06 2021-09-23T13:25:41Z 2360.17 2021-09-23T13:25:53Z 2357.29 2021-09-23T13:26:08Z 2355.85 2021-09-23T13:26:28Z 2354.41 2021-09-23T13:26:43Z 2352.48 2021-09-23T13:26:59Z 2349.6 2021-09-23T13:27:13Z 2346.72 2021-09-23T13:27:28Z 2346.23 2021-09-23T13:27:43Z 2346.23 2021-09-23T13:28:09Z 2345.75 2021-09-23T13:28:35Z 2346.72 2021-09-23T13:29:00Z 2346.72 2021-09-23T13:29:32Z 2346.72 2021-09-23T13:30:00Z 2346.72 2021-09-23T13:30:14Z 2346.72 2021-09-23T13:30:16Z 2342.39 2021-09-23T13:30:19Z 2339.51 2021-09-23T13:30:29Z 2337.58 2021-09-23T13:30:36Z 2335.18 2021-09-23T13:30:50Z 2333.74 2021-09-23T13:31:02Z 2330.37 2021-09-23T13:31:16Z 2327.97 2021-09-23T13:31:29Z 2326.53 2021-09-23T13:31:40Z 2325.09 2021-09-23T13:31:55Z 2322.2 2021-09-23T13:32:08Z 2318.84 2021-09-23T13:32:21Z 2315.47 2021-09-23T13:32:36Z 2312.11 2021-09-23T13:32:48Z 2311.63 2021-09-23T13:32:49Z 2311.63 2021-09-23T13:32:50Z 2308.74 2021-09-23T13:33:01Z 2308.26 2021-09-23T13:33:02Z 2307.78 2021-09-23T13:33:16Z 2307.78 2021-09-23T13:33:24Z 2307.3 2021-09-23T13:33:38Z 2306.34 2021-09-23T13:33:50Z 2304.42 2021-09-23T13:34:02Z 2301.53 2021-09-23T13:34:14Z 2300.09 2021-09-23T13:34:28Z 2299.61 2021-09-23T13:34:40Z 2297.21 2021-09-23T13:34:53Z 2294.8 2021-09-23T13:35:07Z 2292.4 2021-09-23T13:35:22Z 2290.48 2021-09-23T13:35:36Z 2287.59 2021-09-23T13:35:51Z 2284.71 2021-09-23T13:36:01Z 2284.23 2021-09-23T13:36:02Z 2281.35 2021-09-23T13:36:15Z 2277.98 2021-09-23T13:36:26Z 2275.1 2021-09-23T13:36:40Z 2272.21 2021-09-23T13:36:52Z 2268.85 2021-09-23T13:37:04Z 2267.41 2021-09-23T13:37:10Z 2266.93 2021-09-23T13:37:13Z 2265.96 2021-09-23T13:37:15Z 2265.48 2021-09-23T13:37:18Z 2263.56 2021-09-23T13:37:25Z 2263.56 2021-09-23T13:37:26Z 2260.2 2021-09-23T13:37:42Z 2257.79 2021-09-23T13:37:58Z 2256.83 2021-09-23T13:38:02Z 2255.39 2021-09-23T13:38:15Z 2253.47 2021-09-23T13:38:30Z 2252.03 2021-09-23T13:38:45Z 2251.06 2021-09-23T13:38:49Z 2248.18 2021-09-23T13:39:04Z 2246.26 2021-09-23T13:39:10Z 2245.78 2021-09-23T13:39:14Z 2245.3 2021-09-23T13:39:15Z 2245.3 2021-09-23T13:39:16Z 2243.85 2021-09-23T13:39:28Z 2241.45 2021-09-23T13:39:38Z 2241.45 2021-09-23T13:39:39Z 2240.97 2021-09-23T13:39:40Z 2240.97 2021-09-23T13:39:41Z 2240.97 2021-09-23T13:39:42Z 2240.49 2021-09-23T13:39:43Z 2240.49 2021-09-23T13:39:44Z 2240.01 2021-09-23T13:39:45Z 2240.01 2021-09-23T13:39:46Z 2238.57 2021-09-23T13:40:01Z 2238.09 2021-09-23T13:40:17Z 2237.61 2021-09-23T13:40:25Z 2237.61 2021-09-23T13:40:26Z 2237.13 2021-09-23T13:40:27Z 2236.64 2021-09-23T13:40:28Z 2235.2 2021-09-23T13:40:42Z 2234.72 2021-09-23T13:40:46Z 2232.32 2021-09-23T13:40:59Z 2231.36 2021-09-23T13:41:03Z 2230.4 2021-09-23T13:41:05Z 2227.51 2021-09-23T13:41:15Z 2225.11 2021-09-23T13:41:31Z 2224.15 2021-09-23T13:41:36Z 2224.15 2021-09-23T13:41:37Z 2223.67 2021-09-23T13:41:39Z 2223.19 2021-09-23T13:41:40Z 2221.74 2021-09-23T13:41:55Z 2220.78 2021-09-23T13:42:05Z 2218.38 2021-09-23T13:42:20Z 2217.42 2021-09-23T13:42:29Z 2217.42 2021-09-23T13:42:30Z 2216.94 2021-09-23T13:42:32Z 2216.94 2021-09-23T13:42:33Z 2216.46 2021-09-23T13:42:51Z 2215.98 2021-09-23T13:43:07Z 2215.98 2021-09-23T13:43:27Z 2216.94 2021-09-23T13:43:43Z 2217.42 2021-09-23T13:44:01Z 2216.94 2021-09-23T13:45:14Z 2215.01 2021-09-23T13:46:12Z 2215.98 2021-09-23T13:48:03Z 2216.46 2021-09-23T13:48:20Z 2215.98 2021-09-23T13:48:29Z 2214.53 2021-09-23T13:48:46Z 2214.05 2021-09-23T13:48:54Z 2214.05 2021-09-23T13:48:55Z 2213.57 2021-09-23T13:48:56Z 2213.57 2021-09-23T13:48:57Z 2213.57 2021-09-23T13:49:03Z 2212.13 2021-09-23T13:49:10Z 2212.13 2021-09-23T13:49:11Z 2211.65 2021-09-23T13:49:12Z 2211.17 2021-09-23T13:49:13Z 2211.17 2021-09-23T13:49:14Z 2210.21 2021-09-23T13:49:21Z 2210.21 2021-09-23T13:49:24Z 2210.21 2021-09-23T13:49:30Z 2210.21 2021-09-23T13:49:34Z 2210.21 2021-09-23T13:49:35Z 2209.25 2021-09-23T13:49:44Z 2209.25 2021-09-23T13:49:45Z 2208.77 2021-09-23T13:49:46Z 2208.77 2021-09-23T13:49:47Z 2208.29 2021-09-23T13:49:51Z 2207.32 2021-09-23T13:49:57Z 2205.88 2021-09-23T13:50:09Z 2205.88 2021-09-23T13:50:11Z 2205.88 2021-09-23T13:50:13Z 2205.4 2021-09-23T13:50:14Z 2205.4 2021-09-23T13:50:16Z 2204.92 2021-09-23T13:50:21Z 2204.92 2021-09-23T13:50:22Z 2204.92 2021-09-23T13:50:23Z 2204.44 2021-09-23T13:50:24Z 2204.44 2021-09-23T13:50:25Z 2203.96 2021-09-23T13:50:40Z 2203.96 2021-09-23T13:50:44Z 2203 2021-09-23T13:50:49Z 2202.52 2021-09-23T13:50:52Z 2200.11 2021-09-23T13:51:08Z 2200.11 2021-09-23T13:51:09Z 2199.63 2021-09-23T13:51:22Z 2199.15 2021-09-23T13:51:38Z 2199.63 2021-09-23T13:51:47Z 2199.63 2021-09-23T13:51:48Z 2199.63 2021-09-23T13:51:50Z 2199.15 2021-09-23T13:51:51Z 2197.23 2021-09-23T13:52:05Z 2195.79 2021-09-23T13:52:13Z 2193.87 2021-09-23T13:52:24Z 2190.98 2021-09-23T13:52:38Z 2188.58 2021-09-23T13:52:53Z 2186.18 2021-09-23T13:53:07Z 2185.69 2021-09-23T13:53:14Z 2185.21 2021-09-23T13:53:18Z 2182.33 2021-09-23T13:53:32Z 2180.41 2021-09-23T13:53:49Z 2178 2021-09-23T13:54:04Z 2175.12 2021-09-23T13:54:17Z 2174.64 2021-09-23T13:54:19Z 2172.72 2021-09-23T13:54:35Z 2172.72 2021-09-23T13:54:36Z 2172.24 2021-09-23T13:54:48Z 2170.79 2021-09-23T13:54:56Z 2169.83 2021-09-23T13:55:10Z 2168.39 2021-09-23T13:55:23Z 2165.99 2021-09-23T13:55:39Z 2164.55 2021-09-23T13:55:58Z 2163.1 2021-09-23T13:56:16Z 2161.18 2021-09-23T13:56:35Z 2160.22 2021-09-23T13:56:48Z 2159.74 2021-09-23T13:56:49Z 2156.37 2021-09-23T13:57:04Z 2154.93 2021-09-23T13:57:19Z 2152.53 2021-09-23T13:57:33Z 2149.65 2021-09-23T13:57:47Z 2148.2 2021-09-23T13:57:51Z 2145.8 2021-09-23T13:58:05Z 2142.44 2021-09-23T13:58:18Z 2139.55 2021-09-23T13:58:32Z 2136.19 2021-09-23T13:58:49Z 2134.74 2021-09-23T13:59:02Z 2134.74 2021-09-23T13:59:17Z 2132.34 2021-09-23T13:59:28Z 2134.74 2021-09-23T13:59:52Z 2134.26 2021-09-23T13:59:59Z 2134.26 2021-09-23T14:00:00Z 2134.26 2021-09-23T14:00:01Z 2133.78 2021-09-23T14:00:02Z 2132.82 2021-09-23T14:00:14Z 2129.46 2021-09-23T14:00:27Z 2128.02 2021-09-23T14:00:42Z 2127.53 2021-09-23T14:01:05Z 2127.53 2021-09-23T14:01:44Z 2127.53 2021-09-23T14:02:23Z 2127.53 2021-09-23T14:02:54Z 2127.53 2021-09-23T14:03:24Z 2127.53 2021-09-23T14:03:37Z 2127.53 2021-09-23T14:04:11Z 2127.53 2021-09-23T14:04:28Z 2127.53 2021-09-23T14:04:44Z 2127.53 2021-09-23T14:04:57Z 2127.53 2021-09-23T14:05:16Z 2116.96 2021-09-23T14:05:26Z 2116.96 2021-09-23T14:05:27Z 2115.52 2021-09-23T14:05:40Z 2113.12 2021-09-23T14:05:54Z 2110.23 2021-09-23T14:06:11Z 2108.79 2021-09-23T14:06:29Z 2108.31 2021-09-23T14:06:47Z 2107.83 2021-09-23T14:06:56Z 2107.83 2021-09-23T14:06:58Z 2107.83 2021-09-23T14:07:00Z 2107.83 2021-09-23T14:07:02Z 2107.35 2021-09-23T14:07:06Z 2107.35 2021-09-23T14:07:07Z 2106.39 2021-09-23T14:07:19Z 2106.39 2021-09-23T14:07:22Z 2105.91 2021-09-23T14:07:35Z 2106.39 2021-09-23T14:07:51Z 2107.83 2021-09-23T14:07:57Z 2108.79 2021-09-23T14:08:05Z 2109.27 2021-09-23T14:08:22Z 2110.23 2021-09-23T14:08:42Z 2110.23 2021-09-23T14:08:47Z 2110.71 2021-09-23T14:09:00Z 2111.67 2021-09-23T14:09:18Z 2113.6 2021-09-23T14:09:37Z 2115.04 2021-09-23T14:09:52Z 2118.4 2021-09-23T14:10:10Z 2119.84 2021-09-23T14:10:31Z 2121.29 2021-09-23T14:10:49Z 2121.29 2021-09-23T14:10:50Z 2121.29 2021-09-23T14:10:51Z 2121.29 2021-09-23T14:10:52Z 2121.77 2021-09-23T14:11:06Z 2121.29 2021-09-23T14:11:20Z 2120.81 2021-09-23T14:11:23Z 2120.81 2021-09-23T14:11:26Z 2119.84 2021-09-23T14:11:32Z 2119.84 2021-09-23T14:11:33Z 2119.36 2021-09-23T14:11:38Z 2117.92 2021-09-23T14:11:53Z 2116.96 2021-09-23T14:12:06Z 2114.56 2021-09-23T14:12:22Z 2114.08 2021-09-23T14:12:37Z 2115.04 2021-09-23T14:12:55Z 2114.56 2021-09-23T14:13:07Z 2112.63 2021-09-23T14:13:21Z 2111.19 2021-09-23T14:13:27Z 2111.19 2021-09-23T14:13:28Z 2110.23 2021-09-23T14:13:32Z 2109.75 2021-09-23T14:13:33Z 2107.35 2021-09-23T14:13:48Z 2105.91 2021-09-23T14:14:05Z 2103.5 2021-09-23T14:14:17Z 2101.58 2021-09-23T14:14:28Z 2099.18 2021-09-23T14:14:42Z 2099.18 2021-09-23T14:14:43Z 2096.29 2021-09-23T14:14:56Z 2094.37 2021-09-23T14:15:12Z 2094.37 2021-09-23T14:15:25Z 2091.97 2021-09-23T14:15:40Z 2089.08 2021-09-23T14:15:53Z 2086.68 2021-09-23T14:16:05Z 2084.76 2021-09-23T14:16:15Z 2082.83 2021-09-23T14:16:31Z 2081.87 2021-09-23T14:16:38Z 2079.47 2021-09-23T14:16:53Z 2079.47 2021-09-23T14:16:54Z 2078.99 2021-09-23T14:16:55Z 2078.51 2021-09-23T14:17:00Z 2077.07 2021-09-23T14:17:15Z 2075.62 2021-09-23T14:17:34Z 2074.18 2021-09-23T14:17:49Z 2074.18 2021-09-23T14:18:07Z 2076.59 2021-09-23T14:18:23Z 2079.47 2021-09-23T14:18:40Z 2080.91 2021-09-23T14:18:56Z 2080.43 2021-09-23T14:18:59Z 2080.43 2021-09-23T14:19:16Z 2078.99 2021-09-23T14:19:32Z 2076.59 2021-09-23T14:19:49Z 2073.22 2021-09-23T14:20:04Z 2070.34 2021-09-23T14:20:18Z 2067.45 2021-09-23T14:20:29Z 2064.57 2021-09-23T14:20:42Z 2061.68 2021-09-23T14:20:56Z 2058.32 2021-09-23T14:21:09Z 2055.92 2021-09-23T14:21:23Z 2053.51 2021-09-23T14:21:38Z 2050.63 2021-09-23T14:21:53Z 2048.23 2021-09-23T14:22:08Z 2044.38 2021-09-23T14:22:24Z 2041.98 2021-09-23T14:22:38Z 2039.57 2021-09-23T14:22:53Z 2037.17 2021-09-23T14:23:06Z 2033.81 2021-09-23T14:23:22Z 2030.92 2021-09-23T14:23:36Z 2028.52 2021-09-23T14:23:50Z 2027.08 2021-09-23T14:24:08Z 2024.67 2021-09-23T14:24:20Z 2021.79 2021-09-23T14:24:32Z 2018.43 2021-09-23T14:24:46Z 2015.54 2021-09-23T14:25:02Z 2014.1 2021-09-23T14:25:14Z 2012.18 2021-09-23T14:25:27Z 2009.29 2021-09-23T14:25:42Z 2006.89 2021-09-23T14:25:57Z 2004.97 2021-09-23T14:26:14Z 2002.56 2021-09-23T14:26:28Z 2001.12 2021-09-23T14:26:54Z 2000.16 2021-09-23T14:27:11Z 2000.16 2021-09-23T14:27:29Z 2000.16 2021-09-23T14:27:46Z 2000.64 2021-09-23T14:28:06Z 1999.68 2021-09-23T14:28:21Z 1996.8 2021-09-23T14:28:35Z 1994.39 2021-09-23T14:28:52Z 1992.95 2021-09-23T14:29:04Z 1990.55 2021-09-23T14:29:20Z 1988.62 2021-09-23T14:29:35Z 1987.18 2021-09-23T14:29:50Z 1984.3 2021-09-23T14:30:05Z 1981.41 2021-09-23T14:30:19Z 1978.53 2021-09-23T14:30:34Z 1976.61 2021-09-23T14:30:45Z 1973.72 2021-09-23T14:30:58Z 1970.84 2021-09-23T14:31:11Z 1968.92 2021-09-23T14:31:21Z 1966.03 2021-09-23T14:31:34Z 1964.11 2021-09-23T14:31:54Z 1963.63 2021-09-23T14:32:34Z 1963.63 2021-09-23T14:33:21Z 1959.78 2021-09-23T14:33:39Z 1963.15 2021-09-23T14:33:46Z 1963.63 2021-09-23T14:34:27Z 1963.63 2021-09-23T14:35:20Z 1962.67 2021-09-23T14:36:04Z 1962.67 2021-09-23T14:36:40Z 1962.67 2021-09-23T14:37:27Z 1962.67 2021-09-23T14:38:00Z 1962.67 2021-09-23T14:38:05Z 1962.67 2021-09-23T14:38:06Z 1963.15 2021-09-23T14:38:16Z 1963.15 2021-09-23T14:38:47Z 1962.19 2021-09-23T14:39:01Z 1961.71 2021-09-23T14:39:19Z 1961.23 2021-09-23T14:39:38Z 1960.27 2021-09-23T14:39:52Z 1958.82 2021-09-23T14:40:05Z 1956.9 2021-09-23T14:40:16Z 1956.42 2021-09-23T14:40:17Z 1956.42 2021-09-23T14:40:18Z 1954.98 2021-09-23T14:40:31Z 1954.98 2021-09-23T14:40:32Z 1954.98 2021-09-23T14:40:33Z 1954.5 2021-09-23T14:40:34Z 1954.5 2021-09-23T14:40:35Z 1951.61 2021-09-23T14:40:50Z 1950.17 2021-09-23T14:40:58Z 1950.17 2021-09-23T14:40:59Z 1947.29 2021-09-23T14:41:13Z 1944.4 2021-09-23T14:41:28Z 1942 2021-09-23T14:41:40Z 1942 2021-09-23T14:41:42Z 1939.6 2021-09-23T14:41:55Z 1938.64 2021-09-23T14:42:01Z 1936.23 2021-09-23T14:42:16Z 1934.79 2021-09-23T14:42:30Z 1933.83 2021-09-23T14:42:48Z 1932.87 2021-09-23T14:43:01Z 1932.39 2021-09-23T14:43:13Z 1932.39 2021-09-23T14:43:22Z 1932.39 2021-09-23T14:43:40Z 1932.39 2021-09-23T14:43:58Z 1932.39 2021-09-23T14:44:15Z 1932.39 2021-09-23T14:44:31Z 1932.39 2021-09-23T14:44:34Z 1931.91 2021-09-23T14:44:36Z 1931.91 2021-09-23T14:44:37Z 1929.98 2021-09-23T14:44:49Z 1929.02 2021-09-23T14:44:58Z 1929.02 2021-09-23T14:45:00Z 1927.58 2021-09-23T14:45:15Z 1926.62 2021-09-23T14:45:22Z 1926.62 2021-09-23T14:45:23Z 1926.14 2021-09-23T14:45:29Z 1926.14 2021-09-23T14:45:30Z 1924.7 2021-09-23T14:45:44Z 1923.25 2021-09-23T14:46:03Z 1922.29 2021-09-23T14:46:22Z 1922.29 2021-09-23T14:46:27Z 1921.81 2021-09-23T14:46:41Z 1921.33 2021-09-23T14:46:57Z 1921.33 2021-09-23T14:47:08Z 1921.33 2021-09-23T14:47:09Z 1921.33 2021-09-23T14:47:14Z 1921.33 2021-09-23T14:47:15Z 1921.33 2021-09-23T14:47:16Z 1920.85 2021-09-23T14:47:18Z 1920.37 2021-09-23T14:47:32Z 1920.37 2021-09-23T14:47:39Z 1919.89 2021-09-23T14:47:44Z 1919.89 2021-09-23T14:48:00Z 1919.89 2021-09-23T14:48:01Z 1919.89 2021-09-23T14:48:02Z 1919.89 2021-09-23T14:48:03Z 1918.93 2021-09-23T14:48:19Z 1918.93 2021-09-23T14:48:20Z 1918.93 2021-09-23T14:48:29Z 1918.93 2021-09-23T14:48:30Z 1918.93 2021-09-23T14:48:31Z 1918.45 2021-09-23T14:48:32Z 1918.45 2021-09-23T14:48:33Z 1918.45 2021-09-23T14:48:34Z 1917.97 2021-09-23T14:48:43Z 1917.97 2021-09-23T14:48:44Z 1918.93 2021-09-23T14:48:57Z 1919.41 2021-09-23T14:49:01Z 1919.41 2021-09-23T14:49:02Z 1919.41 2021-09-23T14:49:03Z 1919.41 2021-09-23T14:49:09Z 1919.41 2021-09-23T14:49:24Z 1920.85 2021-09-23T14:49:39Z 1922.29 2021-09-23T14:49:56Z 1922.77 2021-09-23T14:49:58Z 1923.74 2021-09-23T14:50:11Z 1923.74 2021-09-23T14:50:13Z 1923.74 2021-09-23T14:50:25Z 1923.25 2021-09-23T14:50:27Z 1922.77 2021-09-23T14:50:29Z 1922.77 2021-09-23T14:50:30Z 1922.29 2021-09-23T14:50:31Z 1921.33 2021-09-23T14:50:41Z 1921.81 2021-09-23T14:50:49Z 1922.29 2021-09-23T14:50:53Z 1919.89 2021-09-23T14:51:07Z 1918.45 2021-09-23T14:51:10Z 1919.41 2021-09-23T14:51:13Z 1922.77 2021-09-23T14:51:21Z 1924.22 2021-09-23T14:51:37Z 1924.22 2021-09-23T14:51:39Z 1924.22 2021-09-23T14:51:40Z 1923.25 2021-09-23T14:51:54Z 1925.18 2021-09-23T14:51:57Z 1924.22 2021-09-23T14:52:12Z 1926.14 2021-09-23T14:52:28Z 1928.54 2021-09-23T14:52:45Z 1929.02 2021-09-23T14:53:01Z 1927.58 2021-09-23T14:53:14Z 1925.66 2021-09-23T14:53:27Z 1924.22 2021-09-23T14:53:41Z 1925.18 2021-09-23T14:54:01Z 1927.58 2021-09-23T14:54:12Z 1927.58 2021-09-23T14:54:26Z 1926.62 2021-09-23T14:54:39Z 1929.02 2021-09-23T14:54:43Z 1930.95 2021-09-23T14:54:52Z 1931.43 2021-09-23T14:55:07Z 1930.95 2021-09-23T14:55:20Z 1934.31 2021-09-23T14:55:25Z 1934.79 2021-09-23T14:55:27Z 1931.91 2021-09-23T14:55:42Z 1930.46 2021-09-23T14:55:47Z 1929.5 2021-09-23T14:55:53Z 1929.02 2021-09-23T14:55:54Z 1929.02 2021-09-23T14:55:55Z 1929.02 2021-09-23T14:55:56Z 1929.02 2021-09-23T14:55:57Z 1928.54 2021-09-23T14:55:58Z 1928.06 2021-09-23T14:56:10Z 1927.58 2021-09-23T14:56:18Z 1926.62 2021-09-23T14:56:30Z 1926.14 2021-09-23T14:56:40Z 1926.14 2021-09-23T14:56:41Z 1924.22 2021-09-23T14:56:56Z 1921.81 2021-09-23T14:57:10Z 1918.45 2021-09-23T14:57:25Z 1915.56 2021-09-23T14:57:41Z 1912.2 2021-09-23T14:57:56Z 1909.8 2021-09-23T14:58:11Z 1906.43 2021-09-23T14:58:28Z 1903.07 2021-09-23T14:58:44Z 1900.18 2021-09-23T14:58:57Z 1897.3 2021-09-23T14:59:09Z 1894.42 2021-09-23T14:59:23Z 1893.45 2021-09-23T14:59:29Z 1892.97 2021-09-23T14:59:32Z 1892.49 2021-09-23T14:59:33Z 1892.49 2021-09-23T14:59:34Z 1890.09 2021-09-23T14:59:48Z 1886.72 2021-09-23T14:59:59Z 1886.24 2021-09-23T15:00:00Z 1886.24 2021-09-23T15:00:01Z 1885.28 2021-09-23T15:00:08Z 1885.28 2021-09-23T15:00:09Z 1884.32 2021-09-23T15:00:17Z 1884.32 2021-09-23T15:00:18Z 1882.88 2021-09-23T15:00:34Z 1881.44 2021-09-23T15:00:47Z 1881.44 2021-09-23T15:00:48Z 1880.96 2021-09-23T15:00:49Z 1880.96 2021-09-23T15:00:51Z 1880.48 2021-09-23T15:00:54Z 1879.03 2021-09-23T15:01:09Z 1878.55 2021-09-23T15:01:40Z 1878.55 2021-09-23T15:02:05Z 1879.03 2021-09-23T15:02:38Z 1878.07 2021-09-23T15:03:01Z 1879.03 2021-09-23T15:03:25Z 1879.03 2021-09-23T15:03:51Z 1880.48 2021-09-23T15:04:13Z 1881.92 2021-09-23T15:04:37Z 1882.4 2021-09-23T15:04:43Z 1885.76 2021-09-23T15:05:05Z 1886.72 2021-09-23T15:05:23Z 1884.8 2021-09-23T15:05:31Z 1883.84 2021-09-23T15:05:47Z 1883.84 2021-09-23T15:05:49Z 1883.84 2021-09-23T15:05:50Z 1884.8 2021-09-23T15:06:01Z 1886.24 2021-09-23T15:06:15Z 1887.69 2021-09-23T15:06:29Z 1887.69 2021-09-23T15:06:35Z 1887.69 2021-09-23T15:06:49Z 1887.69 2021-09-23T15:07:03Z 1892.97 2021-09-23T15:07:18Z 1892.97 2021-09-23T15:07:19Z 1892.97 2021-09-23T15:07:57Z 1892.97 2021-09-23T15:08:11Z 1892.97 2021-09-23T15:08:27Z 1892.97 2021-09-23T15:08:49Z 1892.97 2021-09-23T15:09:11Z 1892.97 2021-09-23T15:09:28Z 1893.45 2021-09-23T15:09:43Z 1894.42 2021-09-23T15:09:56Z 1894.42 2021-09-23T15:10:04Z 1893.93 2021-09-23T15:10:08Z 1892.97 2021-09-23T15:10:23Z 1891.05 2021-09-23T15:10:33Z 1891.05 2021-09-23T15:10:34Z 1889.61 2021-09-23T15:10:41Z 1886.72 2021-09-23T15:10:55Z 1883.84 2021-09-23T15:11:09Z 1883.36 2021-09-23T15:11:12Z 1883.36 2021-09-23T15:11:13Z 1882.4 2021-09-23T15:11:28Z 1880 2021-09-23T15:11:42Z 1879.03 2021-09-23T15:12:01Z 1878.07 2021-09-23T15:12:19Z 1876.63 2021-09-23T15:12:33Z 1874.23 2021-09-23T15:12:46Z 1872.3 2021-09-23T15:13:00Z 1869.9 2021-09-23T15:13:15Z 1867.98 2021-09-23T15:13:32Z 1865.09 2021-09-23T15:13:45Z 1862.21 2021-09-23T15:13:58Z 1860.77 2021-09-23T15:14:11Z 1860.29 2021-09-23T15:14:23Z 1857.89 2021-09-23T15:14:37Z 1857.4 2021-09-23T15:14:39Z 1857.4 2021-09-23T15:14:41Z 1857.4 2021-09-23T15:14:42Z 1856.44 2021-09-23T15:14:54Z 1857.4 2021-09-23T15:15:06Z 1858.85 2021-09-23T15:15:20Z 1861.25 2021-09-23T15:15:36Z 1864.61 2021-09-23T15:15:55Z 1867.02 2021-09-23T15:16:11Z 1867.98 2021-09-23T15:16:25Z 1864.61 2021-09-23T15:16:34Z 1864.13 2021-09-23T15:16:35Z 1868.94 2021-09-23T15:16:46Z 1865.58 2021-09-23T15:17:03Z 1867.98 2021-09-23T15:17:21Z 1868.94 2021-09-23T15:17:23Z 1867.02 2021-09-23T15:17:45Z 1865.58 2021-09-23T15:18:00Z 1865.09 2021-09-23T15:18:16Z 1864.61 2021-09-23T15:18:47Z 1866.06 2021-09-23T15:19:10Z 1864.13 2021-09-23T15:19:46Z 1863.65 2021-09-23T15:20:04Z 1863.17 2021-09-23T15:20:22Z 1861.73 2021-09-23T15:20:43Z 1861.73 2021-09-23T15:21:12Z 1861.25 2021-09-23T15:21:31Z 1860.77 2021-09-23T15:21:47Z 1858.37 2021-09-23T15:22:02Z 1855.96 2021-09-23T15:22:14Z 1854.04 2021-09-23T15:22:29Z 1852.12 2021-09-23T15:22:41Z 1849.23 2021-09-23T15:22:56Z 1847.79 2021-09-23T15:23:05Z 1846.35 2021-09-23T15:23:15Z 1844.91 2021-09-23T15:23:28Z 1842.98 2021-09-23T15:23:46Z 1841.06 2021-09-23T15:24:00Z 1839.62 2021-09-23T15:24:18Z 1837.7 2021-09-23T15:24:32Z 1836.26 2021-09-23T15:24:52Z 1834.81 2021-09-23T15:25:11Z 1832.41 2021-09-23T15:25:27Z 1830.49 2021-09-23T15:25:45Z 1830.01 2021-09-23T15:26:07Z 1829.05 2021-09-23T15:26:33Z 1829.05 2021-09-23T15:26:34Z 1828.56 2021-09-23T15:27:10Z 1826.64 2021-09-23T15:27:28Z 1825.2 2021-09-23T15:27:39Z 1823.76 2021-09-23T15:27:58Z 1823.28 2021-09-23T15:28:24Z 1823.76 2021-09-23T15:28:49Z 1822.32 2021-09-23T15:29:21Z 1821.35 2021-09-23T15:29:49Z 1819.91 2021-09-23T15:30:15Z 1817.99 2021-09-23T15:30:42Z 1817.03 2021-09-23T15:31:02Z 1815.59 2021-09-23T15:31:29Z 1814.63 2021-09-23T15:31:53Z 1814.15 2021-09-23T15:32:16Z 1813.18 2021-09-23T15:32:40Z 1813.18 2021-09-23T15:33:10Z 1811.74 2021-09-23T15:33:41Z 1809.82 2021-09-23T15:34:10Z 1808.38 2021-09-23T15:34:39Z 1808.38 2021-09-23T15:34:49Z 1808.38 2021-09-23T15:35:23Z 1806.94 2021-09-23T15:35:52Z 1803.57 2021-09-23T15:36:31Z 1803.57 2021-09-23T15:36:38Z 1801.65 2021-09-23T15:37:10Z 1800.69 2021-09-23T15:37:40Z 1798.76 2021-09-23T15:38:07Z 1797.8 2021-09-23T15:38:33Z 1796.84 2021-09-23T15:39:11Z 1796.36 2021-09-23T15:39:30Z 1795.4 2021-09-23T15:40:03Z 1794.44 2021-09-23T15:40:37Z 1793.48 2021-09-23T15:41:01Z 1792.52 2021-09-23T15:41:18Z 1790.59 2021-09-23T15:41:42Z 1789.63 2021-09-23T15:41:56Z 1788.19 2021-09-23T15:42:16Z 1788.19 2021-09-23T15:42:33Z 1787.23 2021-09-23T15:42:57Z 1787.23 2021-09-23T15:42:58Z 1788.19 2021-09-23T15:43:08Z 1787.71 2021-09-23T15:43:34Z 1785.31 2021-09-23T15:43:54Z 1784.34 2021-09-23T15:44:25Z 1784.34 2021-09-23T15:44:57Z 1782.42 2021-09-23T15:45:20Z 1780.5 2021-09-23T15:45:47Z 1779.06 2021-09-23T15:46:06Z 1777.61 2021-09-23T15:46:20Z 1774.73 2021-09-23T15:46:36Z 1774.25 2021-09-23T15:47:04Z 1773.77 2021-09-23T15:47:41Z 1773.77 2021-09-23T15:48:14Z 1773.77 2021-09-23T15:48:46Z 1773.77 2021-09-23T15:49:01Z 1773.77 2021-09-23T15:49:15Z 1768.48 2021-09-23T15:49:19Z 1768.48 2021-09-23T15:49:20Z 1766.08 2021-09-23T15:49:35Z 1762.71 2021-09-23T15:49:48Z 1762.23 2021-09-23T15:49:50Z 1759.83 2021-09-23T15:50:02Z 1756.95 2021-09-23T15:50:17Z 1753.58 2021-09-23T15:50:31Z 1751.66 2021-09-23T15:50:39Z 1749.74 2021-09-23T15:50:48Z 1747.81 2021-09-23T15:51:02Z 1748.29 2021-09-23T15:51:16Z 1747.81 2021-09-23T15:51:32Z 1747.81 2021-09-23T15:51:42Z 1747.33 2021-09-23T15:51:55Z 1746.37 2021-09-23T15:52:12Z 1743.97 2021-09-23T15:52:28Z 1742.53 2021-09-23T15:52:44Z 1741.08 2021-09-23T15:52:58Z 1739.16 2021-09-23T15:53:15Z 1737.24 2021-09-23T15:53:30Z 1734.36 2021-09-23T15:53:47Z 1730.99 2021-09-23T15:54:02Z 1728.11 2021-09-23T15:54:21Z 1726.18 2021-09-23T15:54:30Z 1722.82 2021-09-23T15:54:43Z 1719.46 2021-09-23T15:54:56Z 1716.57 2021-09-23T15:55:10Z 1713.21 2021-09-23T15:55:25Z 1710.32 2021-09-23T15:55:41Z 1707.44 2021-09-23T15:55:55Z 1706 2021-09-23T15:55:58Z 1703.11 2021-09-23T15:56:11Z 1702.15 2021-09-23T15:56:14Z 1699.75 2021-09-23T15:56:31Z 1700.23 2021-09-23T15:56:55Z 1701.19 2021-09-23T15:57:15Z 1699.75 2021-09-23T15:57:29Z 1696.86 2021-09-23T15:57:47Z 1693.98 2021-09-23T15:58:03Z 1693.02 2021-09-23T15:58:15Z 1690.62 2021-09-23T15:58:37Z 1688.69 2021-09-23T15:58:52Z 1689.17 2021-09-23T15:59:12Z 1688.21 2021-09-23T15:59:28Z 1685.81 2021-09-23T15:59:44Z 1683.89 2021-09-23T16:00:02Z 1681.96 2021-09-23T16:00:18Z 1680.04 2021-09-23T16:00:34Z 1677.64 2021-09-23T16:00:46Z 1676.2 2021-09-23T16:00:59Z 1675.23 2021-09-23T16:01:15Z 1672.35 2021-09-23T16:01:35Z 1671.39 2021-09-23T16:01:54Z 1671.39 2021-09-23T16:01:58Z 1670.43 2021-09-23T16:02:21Z 1668.02 2021-09-23T16:02:43Z 1665.62 2021-09-23T16:03:05Z 1663.7 2021-09-23T16:03:29Z 1662.74 2021-09-23T16:04:12Z 1662.74 2021-09-23T16:04:35Z 1662.74 2021-09-23T16:04:57Z 1660.81 2021-09-23T16:05:15Z 1657.45 2021-09-23T16:05:32Z 1654.57 2021-09-23T16:05:44Z 1651.2 2021-09-23T16:06:02Z 1648.32 2021-09-23T16:06:16Z 1645.43 2021-09-23T16:06:29Z 1643.99 2021-09-23T16:06:33Z 1641.11 2021-09-23T16:06:47Z 1638.22 2021-09-23T16:07:05Z 1637.26 2021-09-23T16:07:09Z 1633.9 2021-09-23T16:07:31Z 1631.01 2021-09-23T16:07:50Z 1629.09 2021-09-23T16:08:03Z 1626.21 2021-09-23T16:08:19Z 1622.84 2021-09-23T16:08:37Z 1620.92 2021-09-23T16:08:52Z 1619 2021-09-23T16:09:08Z 1616.59 2021-09-23T16:09:25Z 1613.71 2021-09-23T16:09:34Z 1613.23 2021-09-23T16:09:35Z 1612.75 2021-09-23T16:09:50Z 1610.35 2021-09-23T16:10:03Z 1607.46 2021-09-23T16:10:19Z 1608.42 2021-09-23T16:10:34Z 1605.54 2021-09-23T16:10:52Z 1602.17 2021-09-23T16:11:13Z 1599.29 2021-09-23T16:11:28Z 1596.41 2021-09-23T16:11:40Z 1593.04 2021-09-23T16:11:52Z 1590.16 2021-09-23T16:12:08Z 1587.27 2021-09-23T16:12:28Z 1586.31 2021-09-23T16:12:42Z 1585.83 2021-09-23T16:12:43Z 1585.83 2021-09-23T16:12:44Z 1585.35 2021-09-23T16:12:50Z 1584.87 2021-09-23T16:13:01Z 1584.39 2021-09-23T16:13:10Z 1584.39 2021-09-23T16:13:11Z 1584.39 2021-09-23T16:13:16Z 1582.47 2021-09-23T16:13:30Z 1581.03 2021-09-23T16:13:39Z 1581.03 2021-09-23T16:13:40Z 1581.03 2021-09-23T16:13:41Z 1579.1 2021-09-23T16:13:55Z 1578.62 2021-09-23T16:13:56Z 1578.62 2021-09-23T16:13:57Z 1578.62 2021-09-23T16:13:58Z 1576.22 2021-09-23T16:14:15Z 1572.85 2021-09-23T16:14:28Z 1571.41 2021-09-23T16:14:51Z 1568.05 2021-09-23T16:15:03Z 1568.05 2021-09-23T16:15:04Z 1570.93 2021-09-23T16:15:16Z 1567.57 2021-09-23T16:15:35Z 1569.97 2021-09-23T16:15:43Z 1568.53 2021-09-23T16:16:00Z 1566.61 2021-09-23T16:16:05Z 1566.61 2021-09-23T16:16:20Z 1565.16 2021-09-23T16:16:23Z 1565.16 2021-09-23T16:16:24Z 1562.28 2021-09-23T16:16:39Z 1561.32 2021-09-23T16:16:46Z 1561.32 2021-09-23T16:16:47Z 1560.84 2021-09-23T16:16:48Z 1560.84 2021-09-23T16:16:49Z 1560.36 2021-09-23T16:16:50Z 1558.43 2021-09-23T16:17:02Z 1557.95 2021-09-23T16:17:04Z 1557.47 2021-09-23T16:17:05Z 1557.47 2021-09-23T16:17:06Z 1554.59 2021-09-23T16:17:26Z 1554.59 2021-09-23T16:17:48Z 1554.11 2021-09-23T16:18:05Z 1554.11 2021-09-23T16:18:12Z 1554.11 2021-09-23T16:18:15Z 1555.55 2021-09-23T16:18:45Z 1556.51 2021-09-23T16:18:57Z 1558.92 2021-09-23T16:19:23Z 1561.8 2021-09-23T16:19:49Z 1561.8 2021-09-23T16:19:51Z 1561.8 2021-09-23T16:19:56Z 1562.28 2021-09-23T16:19:59Z 1563.24 2021-09-23T16:20:29Z 1563.72 2021-09-23T16:20:43Z 1563.72 2021-09-23T16:20:44Z 1564.2 2021-09-23T16:20:49Z 1564.68 2021-09-23T16:20:57Z 1565.64 2021-09-23T16:21:29Z 1566.61 2021-09-23T16:21:40Z 1566.61 2021-09-23T16:21:45Z 1566.61 2021-09-23T16:22:03Z 1566.61 2021-09-23T16:22:23Z 1565.64 2021-09-23T16:22:52Z 1566.61 2021-09-23T16:23:21Z 1566.61 2021-09-23T16:23:55Z 1569.01 2021-09-23T16:24:26Z 1569.49 2021-09-23T16:24:44Z 1570.45 2021-09-23T16:24:59Z 1570.45 2021-09-23T16:25:00Z 1569.97 2021-09-23T16:25:05Z 1569.97 2021-09-23T16:25:08Z 1569.97 2021-09-23T16:25:09Z 1569.97 2021-09-23T16:25:12Z 1570.93 2021-09-23T16:25:27Z 1571.41 2021-09-23T16:25:28Z 1571.41 2021-09-23T16:25:35Z 1570.93 2021-09-23T16:25:38Z 1570.93 2021-09-23T16:25:58Z 1569.97 2021-09-23T16:26:06Z 1569.49 2021-09-23T16:26:14Z 1572.37 2021-09-23T16:26:18Z 1573.33 2021-09-23T16:26:20Z 1573.82 2021-09-23T16:26:35Z 1572.85 2021-09-23T16:26:53Z 1572.85 2021-09-23T16:27:28Z 1572.37 2021-09-23T16:27:42Z 1572.37 2021-09-23T16:27:44Z 1572.37 2021-09-23T16:27:45Z 1572.37 2021-09-23T16:27:46Z 1572.37 2021-09-23T16:27:47Z 1572.37 2021-09-23T16:27:48Z 1572.37 2021-09-23T16:27:49Z 1572.37 2021-09-23T16:27:50Z 1572.85 2021-09-23T16:28:01Z 1572.85 2021-09-23T16:28:02Z 1572.85 2021-09-23T16:28:03Z 1572.37 2021-09-23T16:28:20Z 1571.41 2021-09-23T16:28:36Z 1569.01 2021-09-23T16:28:54Z 1568.53 2021-09-23T16:28:58Z 1568.53 2021-09-23T16:28:59Z 1568.05 2021-09-23T16:29:00Z 1567.57 2021-09-23T16:29:01Z 1567.57 2021-09-23T16:29:02Z 1564.68 2021-09-23T16:29:14Z 1563.72 2021-09-23T16:29:19Z 1563.24 2021-09-23T16:29:20Z 1562.76 2021-09-23T16:29:21Z 1562.28 2021-09-23T16:29:25Z 1562.28 2021-09-23T16:29:26Z 1561.8 2021-09-23T16:29:28Z 1558.43 2021-09-23T16:29:44Z 1556.03 2021-09-23T16:29:57Z 1556.03 2021-09-23T16:29:58Z 1554.11 2021-09-23T16:30:08Z 1553.63 2021-09-23T16:30:09Z 1553.63 2021-09-23T16:30:10Z 1553.15 2021-09-23T16:30:11Z 1553.15 2021-09-23T16:30:12Z 1549.78 2021-09-23T16:30:28Z 1547.86 2021-09-23T16:30:47Z 1546.9 2021-09-23T16:31:16Z 1546.42 2021-09-23T16:31:17Z 1546.42 2021-09-23T16:31:18Z 1546.42 2021-09-23T16:31:19Z 1545.94 2021-09-23T16:31:20Z 1545.94 2021-09-23T16:31:21Z 1545.46 2021-09-23T16:31:22Z 1545.46 2021-09-23T16:31:23Z 1545.46 2021-09-23T16:31:24Z 1544.98 2021-09-23T16:31:25Z 1544.98 2021-09-23T16:31:26Z 1544.98 2021-09-23T16:31:27Z 1544.5 2021-09-23T16:31:28Z 1544.01 2021-09-23T16:31:29Z 1541.13 2021-09-23T16:31:46Z 1541.13 2021-09-23T16:31:47Z 1538.73 2021-09-23T16:31:59Z 1538.25 2021-09-23T16:32:14Z 1535.84 2021-09-23T16:32:32Z 1535.36 2021-09-23T16:32:35Z 1535.36 2021-09-23T16:32:36Z 1535.84 2021-09-23T16:32:53Z 1537.29 2021-09-23T16:33:04Z 1537.29 2021-09-23T16:33:05Z 1537.77 2021-09-23T16:33:06Z 1539.21 2021-09-23T16:33:24Z 1540.17 2021-09-23T16:33:42Z 1539.21 2021-09-23T16:33:57Z 1537.29 2021-09-23T16:34:03Z 1537.29 2021-09-23T16:34:04Z 1536.8 2021-09-23T16:34:05Z 1536.32 2021-09-23T16:34:08Z 1536.32 2021-09-23T16:34:09Z 1535.84 2021-09-23T16:34:10Z 1534.4 2021-09-23T16:34:14Z 1532.48 2021-09-23T16:34:25Z 1532 2021-09-23T16:34:26Z 1531.52 2021-09-23T16:34:30Z 1531.04 2021-09-23T16:34:33Z 1529.59 2021-09-23T16:34:39Z 1529.11 2021-09-23T16:34:40Z 1529.11 2021-09-23T16:34:41Z 1525.75 2021-09-23T16:34:57Z 1523.83 2021-09-23T16:35:13Z 1521.9 2021-09-23T16:35:24Z 1521.9 2021-09-23T16:35:25Z 1521.9 2021-09-23T16:35:26Z 1520.94 2021-09-23T16:35:34Z 1518.06 2021-09-23T16:35:38Z 1519.98 2021-09-23T16:35:45Z 1516.62 2021-09-23T16:35:56Z 1513.25 2021-09-23T16:36:05Z 1509.89 2021-09-23T16:36:14Z 1506.52 2021-09-23T16:36:22Z 1503.64 2021-09-23T16:36:31Z 1500.27 2021-09-23T16:36:43Z 1496.91 2021-09-23T16:36:53Z 1496.43 2021-09-23T16:36:55Z 1493.06 2021-09-23T16:37:02Z 1491.14 2021-09-23T16:37:08Z 1488.26 2021-09-23T16:37:14Z 1484.89 2021-09-23T16:37:22Z 1482.01 2021-09-23T16:37:33Z 1479.61 2021-09-23T16:37:38Z 1476.72 2021-09-23T16:37:48Z 1473.36 2021-09-23T16:37:56Z 1469.99 2021-09-23T16:38:04Z 1469.03 2021-09-23T16:38:07Z 1468.55 2021-09-23T16:38:08Z 1468.07 2021-09-23T16:38:09Z 1465.19 2021-09-23T16:38:19Z 1461.82 2021-09-23T16:38:28Z 1459.9 2021-09-23T16:38:33Z 1459.42 2021-09-23T16:38:34Z 1459.42 2021-09-23T16:38:35Z 1456.53 2021-09-23T16:38:51Z 1453.65 2021-09-23T16:39:02Z 1452.69 2021-09-23T16:39:04Z 1455.09 2021-09-23T16:39:10Z 1451.73 2021-09-23T16:39:19Z 1450.29 2021-09-23T16:39:23Z 1448.36 2021-09-23T16:39:33Z 1447.88 2021-09-23T16:39:34Z 1447.88 2021-09-23T16:39:35Z 1447.4 2021-09-23T16:39:36Z 1447.4 2021-09-23T16:39:37Z 1446.44 2021-09-23T16:39:40Z 1446.44 2021-09-23T16:39:41Z 1443.08 2021-09-23T16:39:57Z 1441.63 2021-09-23T16:40:12Z 1438.75 2021-09-23T16:40:32Z 1437.31 2021-09-23T16:40:46Z 1435.87 2021-09-23T16:40:54Z 1435.87 2021-09-23T16:40:55Z 1434.91 2021-09-23T16:41:05Z 1434.91 2021-09-23T16:41:06Z 1434.91 2021-09-23T16:41:07Z 1434.91 2021-09-23T16:41:08Z 1434.91 2021-09-23T16:41:09Z 1434.42 2021-09-23T16:41:10Z 1434.42 2021-09-23T16:41:11Z 1434.42 2021-09-23T16:41:12Z 1434.42 2021-09-23T16:41:13Z 1433.94 2021-09-23T16:41:14Z 1431.54 2021-09-23T16:41:33Z 1430.58 2021-09-23T16:41:45Z 1430.1 2021-09-23T16:41:50Z 1429.62 2021-09-23T16:41:51Z 1428.66 2021-09-23T16:42:06Z 1428.66 2021-09-23T16:42:07Z 1428.66 2021-09-23T16:42:08Z 1428.66 2021-09-23T16:42:09Z 1428.66 2021-09-23T16:42:10Z 1428.66 2021-09-23T16:42:11Z 1425.29 2021-09-23T16:42:27Z 1422.41 2021-09-23T16:42:29Z 1422.41 2021-09-23T16:42:30Z 1426.73 2021-09-23T16:42:32Z 1429.62 2021-09-23T16:42:36Z 1428.18 2021-09-23T16:42:41Z 1427.7 2021-09-23T16:42:42Z 1427.21 2021-09-23T16:42:43Z 1427.21 2021-09-23T16:42:44Z 1427.21 2021-09-23T16:42:45Z 1426.73 2021-09-23T16:42:46Z 1426.73 2021-09-23T16:42:47Z 1426.25 2021-09-23T16:42:48Z 1425.77 2021-09-23T16:42:49Z 1423.85 2021-09-23T16:43:07Z 1423.37 2021-09-23T16:43:25Z 1421.93 2021-09-23T16:43:39Z 1418.56 2021-09-23T16:43:55Z 1416.64 2021-09-23T16:44:13Z 1415.2 2021-09-23T16:44:23Z 1415.2 2021-09-23T16:44:24Z 1415.2 2021-09-23T16:44:25Z 1415.2 2021-09-23T16:44:26Z 1414.72 2021-09-23T16:44:27Z 1412.79 2021-09-23T16:44:40Z 1410.87 2021-09-23T16:44:54Z 1410.39 2021-09-23T16:45:06Z 1409.43 2021-09-23T16:45:11Z 1408.95 2021-09-23T16:45:12Z 1408.47 2021-09-23T16:45:13Z 1408.47 2021-09-23T16:45:14Z 1407.99 2021-09-23T16:45:15Z 1407.51 2021-09-23T16:45:16Z 1407.03 2021-09-23T16:45:18Z 1404.62 2021-09-23T16:45:26Z 1403.66 2021-09-23T16:45:27Z 1401.26 2021-09-23T16:45:34Z 1399.34 2021-09-23T16:45:41Z 1398.86 2021-09-23T16:45:42Z 1398.37 2021-09-23T16:45:43Z 1395.01 2021-09-23T16:45:54Z 1391.65 2021-09-23T16:46:03Z 1388.76 2021-09-23T16:46:10Z 1385.4 2021-09-23T16:46:18Z 1383.96 2021-09-23T16:46:22Z 1380.59 2021-09-23T16:46:33Z 1377.23 2021-09-23T16:46:44Z 1374.34 2021-09-23T16:46:58Z 1373.38 2021-09-23T16:47:18Z 1372.9 2021-09-23T16:47:30Z 1371.46 2021-09-23T16:47:45Z 1370.02 2021-09-23T16:47:58Z 1370.02 2021-09-23T16:48:00Z 1370.02 2021-09-23T16:48:01Z 1369.54 2021-09-23T16:48:02Z 1367.61 2021-09-23T16:48:17Z 1364.73 2021-09-23T16:48:32Z 1363.29 2021-09-23T16:48:46Z 1362.81 2021-09-23T16:48:50Z 1362.33 2021-09-23T16:48:51Z 1362.33 2021-09-23T16:48:52Z 1361.84 2021-09-23T16:48:53Z 1361.84 2021-09-23T16:48:54Z 1358.96 2021-09-23T16:49:15Z 1357.04 2021-09-23T16:49:31Z 1357.04 2021-09-23T16:49:33Z 1356.56 2021-09-23T16:49:34Z 1356.56 2021-09-23T16:49:35Z 1356.56 2021-09-23T16:49:36Z 1355.12 2021-09-23T16:49:50Z 1353.19 2021-09-23T16:50:08Z 1351.27 2021-09-23T16:50:30Z 1349.83 2021-09-23T16:50:48Z 1348.87 2021-09-23T16:50:58Z 1348.87 2021-09-23T16:50:59Z 1348.39 2021-09-23T16:51:00Z 1348.39 2021-09-23T16:51:01Z 1348.39 2021-09-23T16:51:02Z 1348.39 2021-09-23T16:51:03Z 1348.39 2021-09-23T16:51:04Z 1348.39 2021-09-23T16:51:05Z 1347.91 2021-09-23T16:51:06Z 1346.94 2021-09-23T16:51:23Z 1345.02 2021-09-23T16:51:40Z 1343.1 2021-09-23T16:51:59Z 1342.14 2021-09-23T16:52:19Z 1340.7 2021-09-23T16:52:41Z 1340.7 2021-09-23T16:52:42Z 1340.7 2021-09-23T16:52:43Z 1340.7 2021-09-23T16:52:44Z 1340.22 2021-09-23T16:52:45Z 1340.22 2021-09-23T16:52:46Z 1340.22 2021-09-23T16:52:47Z 1340.22 2021-09-23T16:52:48Z 1340.22 2021-09-23T16:52:49Z 1340.22 2021-09-23T16:52:50Z 1340.22 2021-09-23T16:52:51Z 1340.22 2021-09-23T16:52:52Z 1339.73 2021-09-23T16:52:53Z 1337.81 2021-09-23T16:53:16Z 1335.89 2021-09-23T16:53:38Z 1333.49 2021-09-23T16:53:57Z 1333.49 2021-09-23T16:53:58Z 1333.49 2021-09-23T16:53:59Z 1333.01 2021-09-23T16:54:00Z 1333.01 2021-09-23T16:54:01Z 1333.01 2021-09-23T16:54:02Z 1332.52 2021-09-23T16:54:03Z 1332.52 2021-09-23T16:54:04Z 1333.01 2021-09-23T16:54:18Z 1333.97 2021-09-23T16:54:36Z 1334.45 2021-09-23T16:54:48Z 1334.93 2021-09-23T16:54:56Z 1334.93 2021-09-23T16:54:57Z 1334.93 2021-09-23T16:54:58Z 1335.41 2021-09-23T16:54:59Z 1335.41 2021-09-23T16:55:00Z 1335.89 2021-09-23T16:55:06Z 1336.37 2021-09-23T16:55:20Z 1337.81 2021-09-23T16:55:38Z 1337.81 2021-09-23T16:55:54Z 1338.29 2021-09-23T16:56:02Z 1339.25 2021-09-23T16:56:17Z 1340.22 2021-09-23T16:56:32Z 1341.18 2021-09-23T16:56:48Z 1343.1 2021-09-23T16:57:04Z 1344.54 2021-09-23T16:57:22Z 1345.5 2021-09-23T16:57:37Z 1347.43 2021-09-23T16:57:53Z 1347.91 2021-09-23T16:58:12Z 1348.39 2021-09-23T16:58:18Z 1348.39 2021-09-23T16:58:19Z 1348.39 2021-09-23T16:58:25Z 1348.39 2021-09-23T16:58:29Z 1348.39 2021-09-23T16:58:30Z 1348.39 2021-09-23T16:58:31Z 1348.39 2021-09-23T16:58:32Z 1348.87 2021-09-23T16:58:44Z 1348.87 2021-09-23T16:58:57Z 1348.87 2021-09-23T16:59:12Z 1348.87 2021-09-23T16:59:23Z 1348.87 2021-09-23T16:59:29Z 1348.87 2021-09-23T16:59:42Z 1345.98 2021-09-23T16:59:56Z