Tour du Lot Vtt - Étape 4 - Figeac - Bach 193 2022-05-25T06:58:29.000Z 197.80000305176 2022-05-25T06:58:30.000Z 197.80000305176 2022-05-25T06:58:32.000Z 197.80000305176 2022-05-25T06:58:33.000Z 197.80000305176 2022-05-25T06:58:37.000Z 197.80000305176 2022-05-25T06:58:41.000Z 198 2022-05-25T06:58:48.000Z 197.80000305176 2022-05-25T06:58:54.000Z 197.80000305176 2022-05-25T06:58:55.000Z 198 2022-05-25T06:59:01.000Z 198.80000305176 2022-05-25T06:59:11.000Z 199 2022-05-25T06:59:16.000Z 199.19999694824 2022-05-25T06:59:22.000Z 199.19999694824 2022-05-25T06:59:28.000Z 199.39999389648 2022-05-25T06:59:35.000Z 199.60000610352 2022-05-25T06:59:40.000Z 199.60000610352 2022-05-25T06:59:46.000Z 199.60000610352 2022-05-25T06:59:49.000Z 199.60000610352 2022-05-25T06:59:53.000Z 199.60000610352 2022-05-25T06:59:59.000Z 199.60000610352 2022-05-25T07:00:05.000Z 199.60000610352 2022-05-25T07:00:10.000Z 199.60000610352 2022-05-25T07:00:17.000Z 199.60000610352 2022-05-25T07:00:22.000Z 199.60000610352 2022-05-25T07:00:25.000Z 199.60000610352 2022-05-25T07:00:27.000Z 199.60000610352 2022-05-25T07:00:29.000Z 199.60000610352 2022-05-25T07:00:31.000Z 199.60000610352 2022-05-25T07:00:35.000Z 200 2022-05-25T07:00:43.000Z 200 2022-05-25T07:00:44.000Z 200 2022-05-25T07:00:48.000Z 200 2022-05-25T07:00:49.000Z 199.19999694824 2022-05-25T07:00:55.000Z 199.19999694824 2022-05-25T07:00:56.000Z 199 2022-05-25T07:00:58.000Z 198.80000305176 2022-05-25T07:00:59.000Z 198.60000610352 2022-05-25T07:01:01.000Z 198.60000610352 2022-05-25T07:01:02.000Z 198.60000610352 2022-05-25T07:01:06.000Z 198.60000610352 2022-05-25T07:01:07.000Z 198.60000610352 2022-05-25T07:01:09.000Z 198.60000610352 2022-05-25T07:01:11.000Z 198.60000610352 2022-05-25T07:01:13.000Z 198.80000305176 2022-05-25T07:01:19.000Z 199 2022-05-25T07:01:24.000Z 199.39999389648 2022-05-25T07:01:25.000Z 200 2022-05-25T07:01:29.000Z 200.80000305176 2022-05-25T07:01:33.000Z 201.19999694824 2022-05-25T07:01:34.000Z 202.39999389648 2022-05-25T07:01:38.000Z 203 2022-05-25T07:01:40.000Z 203.60000610352 2022-05-25T07:01:43.000Z 204.19999694824 2022-05-25T07:01:46.000Z 204.80000305176 2022-05-25T07:01:48.000Z 205.60000610352 2022-05-25T07:01:55.000Z 205.60000610352 2022-05-25T07:01:56.000Z 205.80000305176 2022-05-25T07:01:57.000Z 206.39999389648 2022-05-25T07:02:02.000Z 206.60000610352 2022-05-25T07:02:06.000Z 206.80000305176 2022-05-25T07:02:08.000Z 207.19999694824 2022-05-25T07:02:12.000Z 207.60000610352 2022-05-25T07:02:16.000Z 208 2022-05-25T07:02:19.000Z 208.60000610352 2022-05-25T07:02:24.000Z 209 2022-05-25T07:02:27.000Z 209.39999389648 2022-05-25T07:02:32.000Z 210 2022-05-25T07:02:40.000Z 210.19999694824 2022-05-25T07:02:42.000Z 211 2022-05-25T07:02:50.000Z 211.60000610352 2022-05-25T07:03:00.000Z 211.80000305176 2022-05-25T07:03:06.000Z 211.60000610352 2022-05-25T07:03:09.000Z 211.39999389648 2022-05-25T07:03:10.000Z 211 2022-05-25T07:03:18.000Z 210.60000610352 2022-05-25T07:03:25.000Z 210.60000610352 2022-05-25T07:03:33.000Z 211.19999694824 2022-05-25T07:03:40.000Z 210.80000305176 2022-05-25T07:03:47.000Z 210.39999389648 2022-05-25T07:03:50.000Z 209.80000305176 2022-05-25T07:03:54.000Z 209 2022-05-25T07:04:00.000Z 209 2022-05-25T07:04:02.000Z 208.60000610352 2022-05-25T07:04:03.000Z 208 2022-05-25T07:04:08.000Z 207.80000305176 2022-05-25T07:04:10.000Z 207.80000305176 2022-05-25T07:04:13.000Z 207.19999694824 2022-05-25T07:04:20.000Z 206.80000305176 2022-05-25T07:04:27.000Z 206.60000610352 2022-05-25T07:04:28.000Z 206.19999694824 2022-05-25T07:04:33.000Z 206.19999694824 2022-05-25T07:04:35.000Z 206.19999694824 2022-05-25T07:04:41.000Z 206.39999389648 2022-05-25T07:04:43.000Z 206.19999694824 2022-05-25T07:04:50.000Z 206.19999694824 2022-05-25T07:04:51.000Z 205.60000610352 2022-05-25T07:04:55.000Z 205.19999694824 2022-05-25T07:04:59.000Z 205.19999694824 2022-05-25T07:05:05.000Z 205.39999389648 2022-05-25T07:05:07.000Z 205.19999694824 2022-05-25T07:05:13.000Z 204.60000610352 2022-05-25T07:05:16.000Z 203 2022-05-25T07:05:20.000Z 202 2022-05-25T07:05:23.000Z 201 2022-05-25T07:05:26.000Z 200 2022-05-25T07:05:29.000Z 199.19999694824 2022-05-25T07:05:32.000Z 198.60000610352 2022-05-25T07:05:34.000Z 197.80000305176 2022-05-25T07:05:36.000Z 197.39999389648 2022-05-25T07:05:37.000Z 197 2022-05-25T07:05:40.000Z 197.19999694824 2022-05-25T07:05:45.000Z 197.60000610352 2022-05-25T07:05:47.000Z 198.19999694824 2022-05-25T07:05:51.000Z 198.60000610352 2022-05-25T07:05:53.000Z 198.60000610352 2022-05-25T07:05:54.000Z 199.19999694824 2022-05-25T07:05:57.000Z 199.39999389648 2022-05-25T07:05:58.000Z 200 2022-05-25T07:05:59.000Z 201.39999389648 2022-05-25T07:06:02.000Z 202.80000305176 2022-05-25T07:06:05.000Z 203.39999389648 2022-05-25T07:06:06.000Z 204.19999694824 2022-05-25T07:06:08.000Z 205.39999389648 2022-05-25T07:06:11.000Z 206.19999694824 2022-05-25T07:06:14.000Z 206.80000305176 2022-05-25T07:06:15.000Z 207.39999389648 2022-05-25T07:06:17.000Z 208.60000610352 2022-05-25T07:06:20.000Z 209.60000610352 2022-05-25T07:06:23.000Z 210.39999389648 2022-05-25T07:06:24.000Z 210.80000305176 2022-05-25T07:06:25.000Z 212 2022-05-25T07:06:29.000Z 212.39999389648 2022-05-25T07:06:30.000Z 213.60000610352 2022-05-25T07:06:32.000Z 214.80000305176 2022-05-25T07:06:36.000Z 215.60000610352 2022-05-25T07:06:38.000Z 216 2022-05-25T07:06:40.000Z 217 2022-05-25T07:06:43.000Z 218 2022-05-25T07:06:47.000Z 219.19999694824 2022-05-25T07:06:50.000Z 219.39999389648 2022-05-25T07:06:51.000Z 220 2022-05-25T07:06:52.000Z 220.19999694824 2022-05-25T07:06:53.000Z 221.80000305176 2022-05-25T07:06:57.000Z 222.39999389648 2022-05-25T07:06:59.000Z 223 2022-05-25T07:07:01.000Z 224 2022-05-25T07:07:03.000Z 224.39999389648 2022-05-25T07:07:04.000Z 225 2022-05-25T07:07:06.000Z 226.39999389648 2022-05-25T07:07:10.000Z 227.39999389648 2022-05-25T07:07:13.000Z 228.80000305176 2022-05-25T07:07:17.000Z 230.19999694824 2022-05-25T07:07:20.000Z 231.39999389648 2022-05-25T07:07:24.000Z 232 2022-05-25T07:07:26.000Z 232.60000610352 2022-05-25T07:07:28.000Z 234 2022-05-25T07:07:31.000Z 234.60000610352 2022-05-25T07:07:33.000Z 235.19999694824 2022-05-25T07:07:35.000Z 236.39999389648 2022-05-25T07:07:39.000Z 237 2022-05-25T07:07:41.000Z 237.39999389648 2022-05-25T07:07:42.000Z 238.60000610352 2022-05-25T07:07:46.000Z 239 2022-05-25T07:07:48.000Z 239.60000610352 2022-05-25T07:07:49.000Z 240.60000610352 2022-05-25T07:07:53.000Z 241.80000305176 2022-05-25T07:07:57.000Z 242.80000305176 2022-05-25T07:08:00.000Z 244 2022-05-25T07:08:04.000Z 244.60000610352 2022-05-25T07:08:05.000Z 245.19999694824 2022-05-25T07:08:07.000Z 246.80000305176 2022-05-25T07:08:10.000Z 247.80000305176 2022-05-25T07:08:12.000Z 248.80000305176 2022-05-25T07:08:16.000Z 250.39999389648 2022-05-25T07:08:19.000Z 251.39999389648 2022-05-25T07:08:22.000Z 252.80000305176 2022-05-25T07:08:24.000Z 254 2022-05-25T07:08:27.000Z 254.39999389648 2022-05-25T07:08:28.000Z 255.19999694824 2022-05-25T07:08:30.000Z 256.60000610352 2022-05-25T07:08:34.000Z 257.20001220703 2022-05-25T07:08:36.000Z 257.79998779297 2022-05-25T07:08:37.000Z 258.79998779297 2022-05-25T07:08:40.000Z 260 2022-05-25T07:08:43.000Z 260.60000610352 2022-05-25T07:08:45.000Z 262 2022-05-25T07:11:22.000Z 262 2022-05-25T07:11:23.000Z 262.60000610352 2022-05-25T07:11:30.000Z 263 2022-05-25T07:11:35.000Z 263.20001220703 2022-05-25T07:11:36.000Z 263.79998779297 2022-05-25T07:11:42.000Z 264 2022-05-25T07:11:43.000Z 265.20001220703 2022-05-25T07:11:49.000Z 266.39999389648 2022-05-25T07:11:55.000Z 266.60000610352 2022-05-25T07:11:56.000Z 267.39999389648 2022-05-25T07:11:59.000Z 267.79998779297 2022-05-25T07:12:01.000Z 268 2022-05-25T07:12:04.000Z 268.60000610352 2022-05-25T07:12:06.000Z 269 2022-05-25T07:12:07.000Z 269.20001220703 2022-05-25T07:12:09.000Z 270 2022-05-25T07:12:13.000Z 270 2022-05-25T07:12:14.000Z 270.20001220703 2022-05-25T07:12:16.000Z 271.20001220703 2022-05-25T07:12:20.000Z 272.39999389648 2022-05-25T07:12:24.000Z 273.60000610352 2022-05-25T07:12:28.000Z 275 2022-05-25T07:12:31.000Z 275.79998779297 2022-05-25T07:12:33.000Z 276 2022-05-25T07:12:34.000Z 276.79998779297 2022-05-25T07:12:35.000Z 278 2022-05-25T07:12:37.000Z 278.39999389648 2022-05-25T07:12:38.000Z 279.20001220703 2022-05-25T07:12:40.000Z 280.20001220703 2022-05-25T07:12:42.000Z 281.39999389648 2022-05-25T07:12:44.000Z 281.79998779297 2022-05-25T07:12:45.000Z 282.60000610352 2022-05-25T07:12:47.000Z 283.79998779297 2022-05-25T07:12:50.000Z 285 2022-05-25T07:12:52.000Z 286 2022-05-25T07:12:54.000Z 294.20001220703 2022-05-25T07:14:01.000Z 294.20001220703 2022-05-25T07:14:02.000Z 294.39999389648 2022-05-25T07:14:04.000Z 295.39999389648 2022-05-25T07:14:06.000Z 296 2022-05-25T07:14:08.000Z 296.39999389648 2022-05-25T07:14:11.000Z 297.39999389648 2022-05-25T07:14:14.000Z 297.79998779297 2022-05-25T07:14:15.000Z 298.60000610352 2022-05-25T07:14:18.000Z 300.20001220703 2022-05-25T07:14:22.000Z 301.39999389648 2022-05-25T07:14:25.000Z 302.39999389648 2022-05-25T07:14:29.000Z 302.79998779297 2022-05-25T07:14:30.000Z 303.79998779297 2022-05-25T07:14:34.000Z 304.60000610352 2022-05-25T07:14:38.000Z 304.79998779297 2022-05-25T07:14:40.000Z 305.60000610352 2022-05-25T07:14:43.000Z 306 2022-05-25T07:14:45.000Z 306.60000610352 2022-05-25T07:14:49.000Z 307.20001220703 2022-05-25T07:18:14.000Z 307.39999389648 2022-05-25T07:18:15.000Z 307.39999389648 2022-05-25T07:18:16.000Z 307.79998779297 2022-05-25T07:18:19.000Z 308.39999389648 2022-05-25T07:18:21.000Z 308.39999389648 2022-05-25T07:18:22.000Z 309.60000610352 2022-05-25T07:18:28.000Z 310.20001220703 2022-05-25T07:18:30.000Z 310.60000610352 2022-05-25T07:18:32.000Z 311.39999389648 2022-05-25T07:18:34.000Z 311.60000610352 2022-05-25T07:18:35.000Z 312.60000610352 2022-05-25T07:18:41.000Z 312.79998779297 2022-05-25T07:18:42.000Z 313.60000610352 2022-05-25T07:18:48.000Z 314.20001220703 2022-05-25T07:18:51.000Z 314.79998779297 2022-05-25T07:18:55.000Z 315.60000610352 2022-05-25T07:18:59.000Z 316 2022-05-25T07:19:01.000Z 317.20001220703 2022-05-25T07:19:06.000Z 317.39999389648 2022-05-25T07:19:07.000Z 318.39999389648 2022-05-25T07:19:12.000Z 319.39999389648 2022-05-25T07:19:16.000Z 320.60000610352 2022-05-25T07:19:23.000Z 321.20001220703 2022-05-25T07:19:27.000Z 321.60000610352 2022-05-25T07:19:30.000Z 322.79998779297 2022-05-25T07:19:36.000Z 323.79998779297 2022-05-25T07:19:43.000Z 324.20001220703 2022-05-25T07:19:46.000Z 325 2022-05-25T07:19:49.000Z 326 2022-05-25T07:19:53.000Z 327 2022-05-25T07:19:56.000Z 327.20001220703 2022-05-25T07:19:57.000Z 328.60000610352 2022-05-25T07:20:03.000Z 329.20001220703 2022-05-25T07:20:04.000Z 329.79998779297 2022-05-25T07:20:06.000Z 330.79998779297 2022-05-25T07:20:11.000Z 331.60000610352 2022-05-25T07:20:13.000Z 332 2022-05-25T07:20:15.000Z 332.39999389648 2022-05-25T07:20:20.000Z 332.60000610352 2022-05-25T07:20:28.000Z 333 2022-05-25T07:20:33.000Z 333.60000610352 2022-05-25T07:20:38.000Z 334.39999389648 2022-05-25T07:20:42.000Z 335.39999389648 2022-05-25T07:20:45.000Z 336 2022-05-25T07:20:48.000Z 336.60000610352 2022-05-25T07:20:50.000Z 337.60000610352 2022-05-25T07:20:55.000Z 338.60000610352 2022-05-25T07:21:01.000Z 338.79998779297 2022-05-25T07:21:03.000Z 339.60000610352 2022-05-25T07:21:11.000Z 340 2022-05-25T07:21:12.000Z 341 2022-05-25T07:21:20.000Z 341.20001220703 2022-05-25T07:21:21.000Z 342.20001220703 2022-05-25T07:21:27.000Z 342.79998779297 2022-05-25T07:21:29.000Z 343.39999389648 2022-05-25T07:21:33.000Z 344.39999389648 2022-05-25T07:21:38.000Z 344.60000610352 2022-05-25T07:21:39.000Z 345.60000610352 2022-05-25T07:21:44.000Z 346.60000610352 2022-05-25T07:21:49.000Z 346.60000610352 2022-05-25T07:21:50.000Z 347.79998779297 2022-05-25T07:21:56.000Z 348.20001220703 2022-05-25T07:21:59.000Z 349 2022-05-25T07:22:03.000Z 349.79998779297 2022-05-25T07:22:09.000Z 350 2022-05-25T07:22:10.000Z 350.39999389648 2022-05-25T07:22:16.000Z 350.79998779297 2022-05-25T07:22:27.000Z 350.60000610352 2022-05-25T07:22:32.000Z 350.39999389648 2022-05-25T07:22:36.000Z 350.39999389648 2022-05-25T07:22:37.000Z 350.39999389648 2022-05-25T07:22:43.000Z 350.60000610352 2022-05-25T07:22:49.000Z 350.60000610352 2022-05-25T07:22:50.000Z 350.39999389648 2022-05-25T07:22:53.000Z 350.39999389648 2022-05-25T07:22:58.000Z 350.60000610352 2022-05-25T07:23:03.000Z 350.39999389648 2022-05-25T07:23:09.000Z 350 2022-05-25T07:23:57.000Z 350 2022-05-25T07:24:00.000Z 350 2022-05-25T07:24:02.000Z 350 2022-05-25T07:24:08.000Z 349.39999389648 2022-05-25T07:24:17.000Z 349.60000610352 2022-05-25T07:24:25.000Z 349.79998779297 2022-05-25T07:24:31.000Z 350.39999389648 2022-05-25T07:24:39.000Z 350.60000610352 2022-05-25T07:24:45.000Z 350.60000610352 2022-05-25T07:24:47.000Z 350.20001220703 2022-05-25T07:24:51.000Z 349 2022-05-25T07:25:01.000Z 349 2022-05-25T07:25:02.000Z 348.79998779297 2022-05-25T07:25:07.000Z 348.60000610352 2022-05-25T07:25:11.000Z 348 2022-05-25T07:25:20.000Z 348.39999389648 2022-05-25T07:25:29.000Z 349.39999389648 2022-05-25T07:25:38.000Z 350 2022-05-25T07:25:46.000Z 350.20001220703 2022-05-25T07:25:48.000Z 351.39999389648 2022-05-25T07:25:57.000Z 352.20001220703 2022-05-25T07:26:05.000Z 352.39999389648 2022-05-25T07:26:07.000Z 352.60000610352 2022-05-25T07:26:13.000Z 352.79998779297 2022-05-25T07:26:20.000Z 352.60000610352 2022-05-25T07:26:28.000Z 352 2022-05-25T07:26:34.000Z 351.20001220703 2022-05-25T07:26:37.000Z 350.60000610352 2022-05-25T07:26:41.000Z 350.20001220703 2022-05-25T07:26:43.000Z 349.20001220703 2022-05-25T07:26:46.000Z 348 2022-05-25T07:26:48.000Z 347.39999389648 2022-05-25T07:26:50.000Z 346.60000610352 2022-05-25T07:26:52.000Z 345 2022-05-25T07:26:55.000Z 344.60000610352 2022-05-25T07:26:56.000Z 344 2022-05-25T07:26:57.000Z 343.60000610352 2022-05-25T07:26:58.000Z 342.39999389648 2022-05-25T07:26:59.000Z 341 2022-05-25T07:27:01.000Z 339.79998779297 2022-05-25T07:27:02.000Z 339.20001220703 2022-05-25T07:27:03.000Z 338 2022-05-25T07:27:04.000Z 337.39999389648 2022-05-25T07:27:05.000Z 336 2022-05-25T07:27:06.000Z 335.20001220703 2022-05-25T07:27:07.000Z 333.79998779297 2022-05-25T07:27:08.000Z 332.39999389648 2022-05-25T07:27:09.000Z 330.60000610352 2022-05-25T07:27:11.000Z 330 2022-05-25T07:27:12.000Z 329.20001220703 2022-05-25T07:27:13.000Z 328 2022-05-25T07:27:15.000Z 327.20001220703 2022-05-25T07:27:16.000Z 326.79998779297 2022-05-25T07:27:17.000Z 325.39999389648 2022-05-25T07:27:18.000Z 324 2022-05-25T07:27:20.000Z 323.60000610352 2022-05-25T07:27:21.000Z 322.39999389648 2022-05-25T07:27:22.000Z 321.20001220703 2022-05-25T07:27:23.000Z 320.60000610352 2022-05-25T07:27:24.000Z 319.79998779297 2022-05-25T07:27:25.000Z 318 2022-05-25T07:27:27.000Z 316.60000610352 2022-05-25T07:27:29.000Z 315.20001220703 2022-05-25T07:27:31.000Z 314 2022-05-25T07:27:34.000Z 314 2022-05-25T07:27:35.000Z 313.39999389648 2022-05-25T07:27:39.000Z 313 2022-05-25T07:27:40.000Z 312.79998779297 2022-05-25T07:27:42.000Z 312.20001220703 2022-05-25T07:27:47.000Z 312 2022-05-25T07:27:49.000Z 312 2022-05-25T07:27:50.000Z 312.20001220703 2022-05-25T07:27:53.000Z 313.60000610352 2022-05-25T07:28:01.000Z 314 2022-05-25T07:28:02.000Z 314.60000610352 2022-05-25T07:28:05.000Z 315.39999389648 2022-05-25T07:28:06.000Z 316.60000610352 2022-05-25T07:28:09.000Z 317.79998779297 2022-05-25T07:28:14.000Z 318.60000610352 2022-05-25T07:28:16.000Z 319.60000610352 2022-05-25T07:28:18.000Z 320 2022-05-25T07:28:22.000Z 320.39999389648 2022-05-25T07:28:25.000Z 318.60000610352 2022-05-25T07:28:32.000Z 321.20001220703 2022-05-25T07:28:34.000Z 322.20001220703 2022-05-25T07:28:43.000Z 322.79998779297 2022-05-25T07:28:54.000Z 323.20001220703 2022-05-25T07:28:59.000Z 323.60000610352 2022-05-25T07:29:04.000Z 324.20001220703 2022-05-25T07:29:08.000Z 324.79998779297 2022-05-25T07:29:13.000Z 325.39999389648 2022-05-25T07:29:18.000Z 326.20001220703 2022-05-25T07:29:24.000Z 326.60000610352 2022-05-25T07:29:26.000Z 327.79998779297 2022-05-25T07:29:31.000Z 328.79998779297 2022-05-25T07:29:35.000Z 329.60000610352 2022-05-25T07:29:39.000Z 330 2022-05-25T07:29:40.000Z 331.20001220703 2022-05-25T07:29:44.000Z 332.39999389648 2022-05-25T07:29:49.000Z 333.20001220703 2022-05-25T07:29:54.000Z 333.60000610352 2022-05-25T07:29:57.000Z 334.79998779297 2022-05-25T07:30:03.000Z 335.79998779297 2022-05-25T07:30:08.000Z 337 2022-05-25T07:30:13.000Z 338 2022-05-25T07:30:17.000Z 338.79998779297 2022-05-25T07:30:19.000Z 339.20001220703 2022-05-25T07:30:22.000Z 340.39999389648 2022-05-25T07:30:29.000Z 340.39999389648 2022-05-25T07:30:30.000Z 341 2022-05-25T07:30:36.000Z 340.79998779297 2022-05-25T07:30:43.000Z 340.20001220703 2022-05-25T07:30:49.000Z 339.39999389648 2022-05-25T07:30:53.000Z 339.20001220703 2022-05-25T07:30:54.000Z 338.79998779297 2022-05-25T07:30:56.000Z 338.60000610352 2022-05-25T07:30:59.000Z 338.39999389648 2022-05-25T07:31:01.000Z 338.20001220703 2022-05-25T07:31:07.000Z 338.20001220703 2022-05-25T07:31:13.000Z 338.20001220703 2022-05-25T07:31:14.000Z 338.79998779297 2022-05-25T07:31:19.000Z 339.20001220703 2022-05-25T07:31:24.000Z 339.60000610352 2022-05-25T07:31:29.000Z 340 2022-05-25T07:31:35.000Z 340.20001220703 2022-05-25T07:31:37.000Z 340.79998779297 2022-05-25T07:31:40.000Z 341.39999389648 2022-05-25T07:31:44.000Z 341.60000610352 2022-05-25T07:31:49.000Z 341.79998779297 2022-05-25T07:31:55.000Z 341.60000610352 2022-05-25T07:32:03.000Z 341.60000610352 2022-05-25T07:32:04.000Z 341.39999389648 2022-05-25T07:32:09.000Z 341.20001220703 2022-05-25T07:32:14.000Z 340.60000610352 2022-05-25T07:32:16.000Z 340 2022-05-25T07:32:17.000Z 338.79998779297 2022-05-25T07:32:21.000Z 338.60000610352 2022-05-25T07:32:23.000Z 338.60000610352 2022-05-25T07:32:28.000Z 338.79998779297 2022-05-25T07:32:32.000Z 339 2022-05-25T07:32:33.000Z 339.60000610352 2022-05-25T07:32:37.000Z 339.79998779297 2022-05-25T07:32:39.000Z 340 2022-05-25T07:32:40.000Z 341 2022-05-25T07:32:44.000Z 341.39999389648 2022-05-25T07:32:45.000Z 341.39999389648 2022-05-25T07:32:46.000Z 341.79998779297 2022-05-25T07:32:48.000Z 342 2022-05-25T07:32:49.000Z 342 2022-05-25T07:32:50.000Z 342.20001220703 2022-05-25T07:32:53.000Z 341.20001220703 2022-05-25T07:32:56.000Z 340.79998779297 2022-05-25T07:32:57.000Z 340.39999389648 2022-05-25T07:32:59.000Z 339.79998779297 2022-05-25T07:33:00.000Z 339.39999389648 2022-05-25T07:33:01.000Z 338 2022-05-25T07:33:03.000Z 336.60000610352 2022-05-25T07:33:05.000Z 336.20001220703 2022-05-25T07:33:06.000Z 335.39999389648 2022-05-25T07:33:07.000Z 333.79998779297 2022-05-25T07:33:09.000Z 332.60000610352 2022-05-25T07:33:10.000Z 331.60000610352 2022-05-25T07:33:11.000Z 329.60000610352 2022-05-25T07:33:12.000Z 328.60000610352 2022-05-25T07:33:13.000Z 326.60000610352 2022-05-25T07:33:14.000Z 325.20001220703 2022-05-25T07:33:15.000Z 323.20001220703 2022-05-25T07:33:16.000Z 322 2022-05-25T07:33:17.000Z 321.39999389648 2022-05-25T07:33:18.000Z 320.20001220703 2022-05-25T07:33:19.000Z 318.79998779297 2022-05-25T07:33:21.000Z 317.60000610352 2022-05-25T07:33:23.000Z 316.60000610352 2022-05-25T07:33:29.000Z 317 2022-05-25T07:33:37.000Z 317 2022-05-25T07:33:38.000Z 317 2022-05-25T07:33:40.000Z 317 2022-05-25T07:33:41.000Z 317 2022-05-25T07:33:42.000Z 317 2022-05-25T07:33:45.000Z 316.39999389648 2022-05-25T07:33:51.000Z 316.20001220703 2022-05-25T07:33:54.000Z 316 2022-05-25T07:34:00.000Z 316 2022-05-25T07:34:08.000Z 317 2022-05-25T07:34:16.000Z 317.79998779297 2022-05-25T07:34:19.000Z 318.79998779297 2022-05-25T07:34:23.000Z 319.60000610352 2022-05-25T07:34:27.000Z 320 2022-05-25T07:34:28.000Z 321 2022-05-25T07:34:32.000Z 321.60000610352 2022-05-25T07:34:34.000Z 322.20001220703 2022-05-25T07:34:37.000Z 323.39999389648 2022-05-25T07:34:42.000Z 323.60000610352 2022-05-25T07:34:43.000Z 324.20001220703 2022-05-25T07:34:52.000Z 324.39999389648 2022-05-25T07:34:58.000Z 324.39999389648 2022-05-25T07:34:59.000Z 324.79998779297 2022-05-25T07:35:08.000Z 325 2022-05-25T07:35:16.000Z 325.20001220703 2022-05-25T07:35:27.000Z 325.39999389648 2022-05-25T07:35:36.000Z 325.39999389648 2022-05-25T07:35:39.000Z 325.60000610352 2022-05-25T07:35:43.000Z 325.79998779297 2022-05-25T07:35:52.000Z 325.79998779297 2022-05-25T07:36:02.000Z 326.20001220703 2022-05-25T07:36:11.000Z 326.60000610352 2022-05-25T07:36:16.000Z 327 2022-05-25T07:36:23.000Z 327.60000610352 2022-05-25T07:36:27.000Z 328.79998779297 2022-05-25T07:36:31.000Z 329.79998779297 2022-05-25T07:36:35.000Z 330.79998779297 2022-05-25T07:36:39.000Z 331.79998779297 2022-05-25T07:36:43.000Z 333 2022-05-25T07:36:46.000Z 333.20001220703 2022-05-25T07:36:47.000Z 334.39999389648 2022-05-25T07:36:50.000Z 335.60000610352 2022-05-25T07:36:55.000Z 336 2022-05-25T07:36:57.000Z 337 2022-05-25T07:37:01.000Z 338.20001220703 2022-05-25T07:37:06.000Z 338.79998779297 2022-05-25T07:37:16.000Z 338 2022-05-25T07:37:23.000Z 337.20001220703 2022-05-25T07:37:29.000Z 336 2022-05-25T07:37:35.000Z 334.79998779297 2022-05-25T07:37:39.000Z 333.39999389648 2022-05-25T07:37:41.000Z 332.79998779297 2022-05-25T07:37:43.000Z 331.60000610352 2022-05-25T07:37:45.000Z 330.39999389648 2022-05-25T07:37:47.000Z 329.39999389648 2022-05-25T07:37:49.000Z 328 2022-05-25T07:37:51.000Z 327 2022-05-25T07:37:52.000Z 326.60000610352 2022-05-25T07:37:53.000Z 325.60000610352 2022-05-25T07:37:54.000Z 324.20001220703 2022-05-25T07:37:56.000Z 323.60000610352 2022-05-25T07:37:57.000Z 322.39999389648 2022-05-25T07:37:59.000Z 321.39999389648 2022-05-25T07:38:02.000Z 320.60000610352 2022-05-25T07:38:04.000Z 320.39999389648 2022-05-25T07:38:06.000Z 319.20001220703 2022-05-25T07:38:10.000Z 318.60000610352 2022-05-25T07:38:11.000Z 318.39999389648 2022-05-25T07:38:12.000Z 318 2022-05-25T07:38:13.000Z 317.79998779297 2022-05-25T07:38:14.000Z 317 2022-05-25T07:38:16.000Z 316.20001220703 2022-05-25T07:38:18.000Z 316 2022-05-25T07:38:19.000Z 315.60000610352 2022-05-25T07:38:22.000Z 315.39999389648 2022-05-25T07:38:27.000Z 315.39999389648 2022-05-25T07:38:33.000Z 315.39999389648 2022-05-25T07:38:34.000Z 315.60000610352 2022-05-25T07:38:56.000Z 315.60000610352 2022-05-25T07:38:58.000Z 316 2022-05-25T07:39:06.000Z 316.20001220703 2022-05-25T07:39:14.000Z 316.20001220703 2022-05-25T07:39:21.000Z 316.20001220703 2022-05-25T07:39:29.000Z 316.20001220703 2022-05-25T07:39:30.000Z 316.20001220703 2022-05-25T07:39:32.000Z 315.60000610352 2022-05-25T07:39:38.000Z 315.60000610352 2022-05-25T07:39:40.000Z 315.60000610352 2022-05-25T07:39:42.000Z 315 2022-05-25T07:39:47.000Z 315 2022-05-25T07:39:48.000Z 314.60000610352 2022-05-25T07:39:50.000Z 314.20001220703 2022-05-25T07:39:55.000Z 313.79998779297 2022-05-25T07:40:01.000Z 313.79998779297 2022-05-25T07:40:04.000Z 313.79998779297 2022-05-25T07:40:07.000Z 314.20001220703 2022-05-25T07:40:11.000Z 315.20001220703 2022-05-25T07:40:14.000Z 316.20001220703 2022-05-25T07:40:16.000Z 317.39999389648 2022-05-25T07:40:19.000Z 317.79998779297 2022-05-25T07:40:20.000Z 319.20001220703 2022-05-25T07:40:22.000Z 320.39999389648 2022-05-25T07:40:25.000Z 320.79998779297 2022-05-25T07:40:26.000Z 321.39999389648 2022-05-25T07:40:28.000Z 322.79998779297 2022-05-25T07:40:31.000Z 323.79998779297 2022-05-25T07:40:34.000Z 325 2022-05-25T07:40:37.000Z 325.60000610352 2022-05-25T07:40:40.000Z 326 2022-05-25T07:40:42.000Z 326.79998779297 2022-05-25T07:40:47.000Z 327 2022-05-25T07:40:52.000Z 325.60000610352 2022-05-25T07:41:00.000Z 325 2022-05-25T07:41:06.000Z 324.60000610352 2022-05-25T07:41:08.000Z 323.79998779297 2022-05-25T07:41:12.000Z 323.60000610352 2022-05-25T07:41:13.000Z 323.20001220703 2022-05-25T07:41:14.000Z 322 2022-05-25T07:41:21.000Z 321.60000610352 2022-05-25T07:41:23.000Z 320.79998779297 2022-05-25T07:41:27.000Z 320.39999389648 2022-05-25T07:41:29.000Z 320 2022-05-25T07:41:30.000Z 319.79998779297 2022-05-25T07:41:33.000Z 319.60000610352 2022-05-25T07:41:34.000Z 318.79998779297 2022-05-25T07:41:40.000Z 318.39999389648 2022-05-25T07:41:42.000Z 318.39999389648 2022-05-25T07:41:43.000Z 318.39999389648 2022-05-25T07:41:45.000Z 317.79998779297 2022-05-25T07:41:48.000Z 317.60000610352 2022-05-25T07:41:49.000Z 316.60000610352 2022-05-25T07:41:55.000Z 315.79998779297 2022-05-25T07:42:01.000Z 315.60000610352 2022-05-25T07:42:02.000Z 315.60000610352 2022-05-25T07:42:03.000Z 315.39999389648 2022-05-25T07:42:05.000Z 314.20001220703 2022-05-25T07:42:09.000Z 313.60000610352 2022-05-25T07:42:10.000Z 312.79998779297 2022-05-25T07:42:12.000Z 311.79998779297 2022-05-25T07:42:16.000Z 311.20001220703 2022-05-25T07:42:17.000Z 311 2022-05-25T07:42:18.000Z 310.39999389648 2022-05-25T07:42:19.000Z 309.39999389648 2022-05-25T07:42:22.000Z 308 2022-05-25T07:42:25.000Z 307 2022-05-25T07:42:27.000Z 306.20001220703 2022-05-25T07:42:28.000Z 305.20001220703 2022-05-25T07:42:30.000Z 304 2022-05-25T07:42:33.000Z 303 2022-05-25T07:42:36.000Z 302.79998779297 2022-05-25T07:42:37.000Z 302.20001220703 2022-05-25T07:42:41.000Z 302.20001220703 2022-05-25T07:42:42.000Z 302 2022-05-25T07:42:47.000Z 301.60000610352 2022-05-25T07:42:49.000Z 301 2022-05-25T07:42:51.000Z 301 2022-05-25T07:42:55.000Z 301 2022-05-25T07:42:57.000Z 301.79998779297 2022-05-25T07:43:15.000Z 301.79998779297 2022-05-25T07:43:16.000Z 301.79998779297 2022-05-25T07:43:17.000Z 302 2022-05-25T07:43:19.000Z 302.39999389648 2022-05-25T07:43:23.000Z 302.60000610352 2022-05-25T07:43:25.000Z 302.79998779297 2022-05-25T07:43:27.000Z 303.60000610352 2022-05-25T07:43:30.000Z 303.79998779297 2022-05-25T07:43:31.000Z 304 2022-05-25T07:43:33.000Z 304.39999389648 2022-05-25T07:43:35.000Z 305 2022-05-25T07:43:37.000Z 305.79998779297 2022-05-25T07:43:39.000Z 306.20001220703 2022-05-25T07:43:41.000Z 306.60000610352 2022-05-25T07:43:43.000Z 306.79998779297 2022-05-25T07:43:44.000Z 307 2022-05-25T07:43:45.000Z 307 2022-05-25T07:43:46.000Z 307.20001220703 2022-05-25T07:43:47.000Z 307.20001220703 2022-05-25T07:43:49.000Z 307.39999389648 2022-05-25T07:43:53.000Z 307.39999389648 2022-05-25T07:43:54.000Z 306.79998779297 2022-05-25T07:43:59.000Z 306 2022-05-25T07:44:02.000Z 306 2022-05-25T07:44:03.000Z 305.60000610352 2022-05-25T07:44:04.000Z 304.60000610352 2022-05-25T07:44:05.000Z 303 2022-05-25T07:44:09.000Z 302 2022-05-25T07:44:13.000Z 301.60000610352 2022-05-25T07:44:15.000Z 301.20001220703 2022-05-25T07:44:17.000Z 300.79998779297 2022-05-25T07:44:21.000Z 300.79998779297 2022-05-25T07:44:22.000Z 300.79998779297 2022-05-25T07:44:23.000Z 300.79998779297 2022-05-25T07:44:24.000Z 301.20001220703 2022-05-25T07:44:47.000Z 301.39999389648 2022-05-25T07:44:50.000Z 301.79998779297 2022-05-25T07:44:52.000Z 303 2022-05-25T07:44:55.000Z 303.20001220703 2022-05-25T07:44:57.000Z 303.60000610352 2022-05-25T07:45:00.000Z 304 2022-05-25T07:45:02.000Z 304 2022-05-25T07:45:03.000Z 304.20001220703 2022-05-25T07:45:07.000Z 304.20001220703 2022-05-25T07:45:08.000Z 304.20001220703 2022-05-25T07:45:12.000Z 304.39999389648 2022-05-25T07:45:13.000Z 304.39999389648 2022-05-25T07:45:14.000Z 304.20001220703 2022-05-25T07:45:15.000Z 304.79998779297 2022-05-25T07:45:17.000Z 304.79998779297 2022-05-25T07:45:18.000Z 305 2022-05-25T07:45:19.000Z 305 2022-05-25T07:45:20.000Z 305.39999389648 2022-05-25T07:45:24.000Z 305.39999389648 2022-05-25T07:45:27.000Z 305.39999389648 2022-05-25T07:45:28.000Z 305.79998779297 2022-05-25T07:45:35.000Z 306 2022-05-25T07:45:36.000Z 307 2022-05-25T07:45:42.000Z 307.79998779297 2022-05-25T07:45:48.000Z 307.79998779297 2022-05-25T07:45:49.000Z 308.20001220703 2022-05-25T07:45:50.000Z 308.39999389648 2022-05-25T07:45:51.000Z 309 2022-05-25T07:45:53.000Z 309.60000610352 2022-05-25T07:45:54.000Z 310.79998779297 2022-05-25T07:45:57.000Z 311.20001220703 2022-05-25T07:46:00.000Z 311.79998779297 2022-05-25T07:46:04.000Z 312.39999389648 2022-05-25T07:46:06.000Z 313 2022-05-25T07:46:08.000Z 313.20001220703 2022-05-25T07:46:10.000Z 313.20001220703 2022-05-25T07:46:11.000Z 313.20001220703 2022-05-25T07:46:12.000Z 313.39999389648 2022-05-25T07:46:15.000Z 313.60000610352 2022-05-25T07:46:19.000Z 313.79998779297 2022-05-25T07:46:24.000Z 314 2022-05-25T07:46:25.000Z 314.79998779297 2022-05-25T07:46:29.000Z 315.39999389648 2022-05-25T07:46:31.000Z 316.39999389648 2022-05-25T07:46:33.000Z 317.79998779297 2022-05-25T07:46:36.000Z 318 2022-05-25T07:46:40.000Z 320.20001220703 2022-05-25T07:47:18.000Z 320.20001220703 2022-05-25T07:47:21.000Z 321 2022-05-25T07:47:29.000Z 321 2022-05-25T07:47:31.000Z 321 2022-05-25T07:47:34.000Z 320 2022-05-25T07:47:41.000Z 319 2022-05-25T07:47:44.000Z 318.60000610352 2022-05-25T07:47:45.000Z 317.79998779297 2022-05-25T07:47:46.000Z 316.60000610352 2022-05-25T07:47:49.000Z 316.39999389648 2022-05-25T07:47:50.000Z 315.79998779297 2022-05-25T07:47:57.000Z 317 2022-05-25T07:48:05.000Z 317.79998779297 2022-05-25T07:48:14.000Z 318.20001220703 2022-05-25T07:48:16.000Z 318.79998779297 2022-05-25T07:48:22.000Z 319.20001220703 2022-05-25T07:48:25.000Z 320.20001220703 2022-05-25T07:48:28.000Z 320.79998779297 2022-05-25T07:48:30.000Z 321.60000610352 2022-05-25T07:48:32.000Z 322.79998779297 2022-05-25T07:48:35.000Z 324 2022-05-25T07:48:39.000Z 324.60000610352 2022-05-25T07:48:41.000Z 325.20001220703 2022-05-25T07:48:42.000Z 326.60000610352 2022-05-25T07:48:46.000Z 327.60000610352 2022-05-25T07:48:50.000Z 328.39999389648 2022-05-25T07:48:53.000Z 328.60000610352 2022-05-25T07:48:54.000Z 330 2022-05-25T07:48:58.000Z 330.60000610352 2022-05-25T07:49:01.000Z 331.20001220703 2022-05-25T07:49:03.000Z 332.20001220703 2022-05-25T07:49:08.000Z 332.39999389648 2022-05-25T07:49:09.000Z 333.60000610352 2022-05-25T07:49:14.000Z 333.79998779297 2022-05-25T07:49:17.000Z 334.60000610352 2022-05-25T07:49:25.000Z 334.79998779297 2022-05-25T07:49:27.000Z 335.60000610352 2022-05-25T07:49:36.000Z 335.60000610352 2022-05-25T07:49:38.000Z 336.60000610352 2022-05-25T07:49:43.000Z 337 2022-05-25T07:49:44.000Z 337.60000610352 2022-05-25T07:49:51.000Z 338.20001220703 2022-05-25T07:49:53.000Z 338.39999389648 2022-05-25T07:49:57.000Z 338.60000610352 2022-05-25T07:50:03.000Z 338.79998779297 2022-05-25T07:50:09.000Z 339 2022-05-25T07:50:11.000Z 339.20001220703 2022-05-25T07:50:14.000Z 339.20001220703 2022-05-25T07:50:19.000Z 339.20001220703 2022-05-25T07:50:20.000Z 339.20001220703 2022-05-25T07:50:22.000Z 339.20001220703 2022-05-25T07:50:24.000Z 339.39999389648 2022-05-25T07:50:31.000Z 339.79998779297 2022-05-25T07:50:38.000Z 340.20001220703 2022-05-25T07:50:46.000Z 340.20001220703 2022-05-25T07:50:53.000Z 340 2022-05-25T07:50:57.000Z 340 2022-05-25T07:50:58.000Z 338.79998779297 2022-05-25T07:51:02.000Z 337.39999389648 2022-05-25T07:51:05.000Z 336.39999389648 2022-05-25T07:51:06.000Z 336 2022-05-25T07:51:07.000Z 334.39999389648 2022-05-25T07:51:09.000Z 333.20001220703 2022-05-25T07:51:11.000Z 331.79998779297 2022-05-25T07:51:13.000Z 331.60000610352 2022-05-25T07:51:14.000Z 331 2022-05-25T07:51:15.000Z 330.20001220703 2022-05-25T07:51:16.000Z 329.79998779297 2022-05-25T07:51:17.000Z 328.79998779297 2022-05-25T07:51:18.000Z 328.60000610352 2022-05-25T07:51:19.000Z 328 2022-05-25T07:51:22.000Z 328 2022-05-25T07:51:26.000Z 328.39999389648 2022-05-25T07:51:29.000Z 329.79998779297 2022-05-25T07:51:33.000Z 330.20001220703 2022-05-25T07:51:34.000Z 331.39999389648 2022-05-25T07:51:37.000Z 332 2022-05-25T07:51:38.000Z 333.20001220703 2022-05-25T07:51:40.000Z 334 2022-05-25T07:51:43.000Z 335.20001220703 2022-05-25T07:51:46.000Z 336.39999389648 2022-05-25T07:51:48.000Z 337.79998779297 2022-05-25T07:51:52.000Z 338.60000610352 2022-05-25T07:51:55.000Z 338.79998779297 2022-05-25T07:51:56.000Z 340 2022-05-25T07:52:03.000Z 340.20001220703 2022-05-25T07:52:04.000Z 341 2022-05-25T07:52:10.000Z 341.20001220703 2022-05-25T07:52:11.000Z 341.60000610352 2022-05-25T07:52:15.000Z 342.60000610352 2022-05-25T07:52:19.000Z 343 2022-05-25T07:52:22.000Z 343.60000610352 2022-05-25T07:52:30.000Z 343.60000610352 2022-05-25T07:52:31.000Z 344.39999389648 2022-05-25T07:52:37.000Z 344.60000610352 2022-05-25T07:52:39.000Z 345.20001220703 2022-05-25T07:52:41.000Z 345.39999389648 2022-05-25T07:52:47.000Z 345.39999389648 2022-05-25T07:52:48.000Z 345 2022-05-25T07:52:52.000Z 344 2022-05-25T07:52:56.000Z 343.79998779297 2022-05-25T07:53:04.000Z 343.60000610352 2022-05-25T07:53:09.000Z 343.60000610352 2022-05-25T07:53:11.000Z 343.20001220703 2022-05-25T07:53:14.000Z 342.60000610352 2022-05-25T07:53:19.000Z 342.60000610352 2022-05-25T07:53:20.000Z 341.60000610352 2022-05-25T07:53:24.000Z 340.60000610352 2022-05-25T07:53:29.000Z 340.39999389648 2022-05-25T07:53:30.000Z 339.60000610352 2022-05-25T07:53:34.000Z 339.20001220703 2022-05-25T07:53:35.000Z 338.79998779297 2022-05-25T07:53:37.000Z 338 2022-05-25T07:53:40.000Z 337 2022-05-25T07:53:46.000Z 336 2022-05-25T07:53:54.000Z 335.39999389648 2022-05-25T07:53:56.000Z 335 2022-05-25T07:53:59.000Z 334.79998779297 2022-05-25T07:54:01.000Z 334.39999389648 2022-05-25T07:54:06.000Z 333.79998779297 2022-05-25T07:54:11.000Z 333.20001220703 2022-05-25T07:54:14.000Z 332.79998779297 2022-05-25T07:54:21.000Z 332.79998779297 2022-05-25T07:54:24.000Z 333 2022-05-25T07:54:28.000Z 333.20001220703 2022-05-25T07:54:36.000Z 333 2022-05-25T07:54:43.000Z 333 2022-05-25T07:54:47.000Z 333 2022-05-25T07:54:56.000Z 333 2022-05-25T07:54:58.000Z 333.39999389648 2022-05-25T07:55:07.000Z 333.39999389648 2022-05-25T07:55:15.000Z 333 2022-05-25T07:55:24.000Z 333 2022-05-25T07:55:31.000Z 332.79998779297 2022-05-25T07:55:34.000Z 332.60000610352 2022-05-25T07:55:37.000Z 332.39999389648 2022-05-25T07:55:43.000Z 332.39999389648 2022-05-25T07:55:48.000Z 332.39999389648 2022-05-25T07:55:50.000Z 332 2022-05-25T07:55:55.000Z 331.39999389648 2022-05-25T07:55:59.000Z 331 2022-05-25T07:56:00.000Z 330.79998779297 2022-05-25T07:56:01.000Z 330.39999389648 2022-05-25T07:56:03.000Z 330.20001220703 2022-05-25T07:56:04.000Z 330.20001220703 2022-05-25T07:56:05.000Z 330.39999389648 2022-05-25T07:56:09.000Z 330.60000610352 2022-05-25T07:56:14.000Z 331.39999389648 2022-05-25T07:56:17.000Z 332.20001220703 2022-05-25T07:56:20.000Z 332.39999389648 2022-05-25T07:56:26.000Z 332.20001220703 2022-05-25T07:56:31.000Z 330.79998779297 2022-05-25T07:56:36.000Z 330.79998779297 2022-05-25T07:56:37.000Z 330.39999389648 2022-05-25T07:56:38.000Z 330 2022-05-25T07:56:40.000Z 329.60000610352 2022-05-25T07:56:45.000Z 329.39999389648 2022-05-25T07:56:46.000Z 329.39999389648 2022-05-25T07:56:47.000Z 329.39999389648 2022-05-25T07:56:50.000Z 329.39999389648 2022-05-25T07:56:56.000Z 329.79998779297 2022-05-25T07:57:05.000Z 330 2022-05-25T07:57:09.000Z 330.60000610352 2022-05-25T07:57:11.000Z 331 2022-05-25T07:57:13.000Z 331.79998779297 2022-05-25T07:57:16.000Z 332.20001220703 2022-05-25T07:57:19.000Z 332.60000610352 2022-05-25T07:57:24.000Z 332.60000610352 2022-05-25T07:57:29.000Z 332.60000610352 2022-05-25T07:57:30.000Z 332.39999389648 2022-05-25T07:57:32.000Z 331.39999389648 2022-05-25T07:57:34.000Z 330.60000610352 2022-05-25T07:57:36.000Z 329 2022-05-25T07:57:40.000Z 327.79998779297 2022-05-25T07:57:43.000Z 326.79998779297 2022-05-25T07:57:45.000Z 326.39999389648 2022-05-25T07:57:46.000Z 325.60000610352 2022-05-25T07:57:47.000Z 324 2022-05-25T07:57:49.000Z 323 2022-05-25T07:57:50.000Z 321.79998779297 2022-05-25T07:57:52.000Z 320 2022-05-25T07:57:56.000Z 318.79998779297 2022-05-25T07:57:57.000Z 317.39999389648 2022-05-25T07:57:59.000Z 315.60000610352 2022-05-25T07:58:01.000Z 313.79998779297 2022-05-25T07:58:04.000Z 313.20001220703 2022-05-25T07:58:05.000Z 312.79998779297 2022-05-25T07:58:06.000Z 312.39999389648 2022-05-25T07:58:10.000Z 312.20001220703 2022-05-25T07:58:15.000Z 313 2022-05-25T07:58:20.000Z 313.60000610352 2022-05-25T07:58:23.000Z 313.79998779297 2022-05-25T07:58:24.000Z 314.20001220703 2022-05-25T07:58:26.000Z 314.79998779297 2022-05-25T07:58:32.000Z 315 2022-05-25T07:58:33.000Z 315.79998779297 2022-05-25T07:58:38.000Z 316.60000610352 2022-05-25T07:58:42.000Z 317 2022-05-25T07:58:45.000Z 317.39999389648 2022-05-25T07:58:47.000Z 318.20001220703 2022-05-25T07:58:51.000Z 318.60000610352 2022-05-25T07:58:53.000Z 319.20001220703 2022-05-25T07:58:56.000Z 319.60000610352 2022-05-25T07:58:58.000Z 320.20001220703 2022-05-25T07:59:03.000Z 320.20001220703 2022-05-25T07:59:04.000Z 320.60000610352 2022-05-25T07:59:08.000Z 320.60000610352 2022-05-25T07:59:14.000Z 320.39999389648 2022-05-25T07:59:20.000Z 320.39999389648 2022-05-25T07:59:21.000Z 320.39999389648 2022-05-25T07:59:22.000Z 320.79998779297 2022-05-25T08:02:07.000Z 320.79998779297 2022-05-25T08:02:08.000Z 320.79998779297 2022-05-25T08:02:10.000Z 319.79998779297 2022-05-25T08:02:19.000Z 319.20001220703 2022-05-25T08:02:21.000Z 318.79998779297 2022-05-25T08:02:24.000Z 318.60000610352 2022-05-25T08:02:25.000Z 318.60000610352 2022-05-25T08:02:26.000Z 317.79998779297 2022-05-25T08:02:29.000Z 317.39999389648 2022-05-25T08:02:31.000Z 316.79998779297 2022-05-25T08:02:34.000Z 316.79998779297 2022-05-25T08:02:35.000Z 316.39999389648 2022-05-25T08:02:40.000Z 316.20001220703 2022-05-25T08:02:41.000Z 315.60000610352 2022-05-25T08:02:43.000Z 314.20001220703 2022-05-25T08:02:46.000Z 313.60000610352 2022-05-25T08:02:48.000Z 313 2022-05-25T08:02:50.000Z 312 2022-05-25T08:02:54.000Z 311.60000610352 2022-05-25T08:02:55.000Z 311.39999389648 2022-05-25T08:02:57.000Z 311 2022-05-25T08:02:59.000Z 310.60000610352 2022-05-25T08:03:01.000Z 310.39999389648 2022-05-25T08:03:03.000Z 310.20001220703 2022-05-25T08:03:04.000Z 309.79998779297 2022-05-25T08:03:07.000Z 309.60000610352 2022-05-25T08:03:14.000Z 309 2022-05-25T08:03:20.000Z 308.79998779297 2022-05-25T08:03:23.000Z 308.60000610352 2022-05-25T08:03:25.000Z 308.60000610352 2022-05-25T08:03:28.000Z 308.60000610352 2022-05-25T08:03:30.000Z 308.60000610352 2022-05-25T08:03:37.000Z 308.60000610352 2022-05-25T08:03:39.000Z 308.60000610352 2022-05-25T08:03:41.000Z 309 2022-05-25T08:03:47.000Z 309.60000610352 2022-05-25T08:03:55.000Z 309.79998779297 2022-05-25T08:03:56.000Z 310 2022-05-25T08:03:59.000Z 310.20001220703 2022-05-25T08:04:00.000Z 310.79998779297 2022-05-25T08:04:05.000Z 310.79998779297 2022-05-25T08:04:12.000Z 310.79998779297 2022-05-25T08:04:17.000Z 310.79998779297 2022-05-25T08:04:23.000Z 310.39999389648 2022-05-25T08:04:30.000Z 310 2022-05-25T08:04:38.000Z 309.60000610352 2022-05-25T08:04:44.000Z 309.60000610352 2022-05-25T08:04:45.000Z 309.39999389648 2022-05-25T08:04:48.000Z 309.39999389648 2022-05-25T08:04:50.000Z 309.39999389648 2022-05-25T08:04:55.000Z 309.79998779297 2022-05-25T08:05:01.000Z 309.79998779297 2022-05-25T08:05:02.000Z 310.39999389648 2022-05-25T08:05:11.000Z 310 2022-05-25T08:05:19.000Z 308.79998779297 2022-05-25T08:05:29.000Z 308.60000610352 2022-05-25T08:05:31.000Z 308.60000610352 2022-05-25T08:05:38.000Z 309.39999389648 2022-05-25T08:05:45.000Z 309.79998779297 2022-05-25T08:05:46.000Z 310 2022-05-25T08:05:47.000Z 311 2022-05-25T08:05:52.000Z 312.20001220703 2022-05-25T08:05:56.000Z 312.79998779297 2022-05-25T08:05:58.000Z 313.39999389648 2022-05-25T08:06:00.000Z 314.60000610352 2022-05-25T08:06:05.000Z 315.60000610352 2022-05-25T08:06:10.000Z 316.60000610352 2022-05-25T08:06:14.000Z 316.79998779297 2022-05-25T08:06:16.000Z 317.20001220703 2022-05-25T08:06:19.000Z 317.60000610352 2022-05-25T08:06:22.000Z 317.79998779297 2022-05-25T08:06:25.000Z 318 2022-05-25T08:06:27.000Z 318.39999389648 2022-05-25T08:06:32.000Z 318.60000610352 2022-05-25T08:06:33.000Z 318.79998779297 2022-05-25T08:06:35.000Z 320.39999389648 2022-05-25T08:06:39.000Z 321.20001220703 2022-05-25T08:06:42.000Z 321.60000610352 2022-05-25T08:06:43.000Z 323 2022-05-25T08:06:48.000Z 323 2022-05-25T08:06:49.000Z 329.39999389648 2022-05-25T08:07:52.000Z 329.60000610352 2022-05-25T08:07:55.000Z 330.20001220703 2022-05-25T08:08:03.000Z 330.20001220703 2022-05-25T08:08:04.000Z 330.60000610352 2022-05-25T08:08:07.000Z 330.60000610352 2022-05-25T08:08:10.000Z 331.20001220703 2022-05-25T08:08:17.000Z 331.60000610352 2022-05-25T08:08:22.000Z 331.60000610352 2022-05-25T08:08:23.000Z 331.79998779297 2022-05-25T08:08:30.000Z 332 2022-05-25T08:08:36.000Z 332.20001220703 2022-05-25T08:08:43.000Z 332.20001220703 2022-05-25T08:08:49.000Z 332.39999389648 2022-05-25T08:08:58.000Z 332.79998779297 2022-05-25T08:09:02.000Z 333 2022-05-25T08:09:04.000Z 333.79998779297 2022-05-25T08:09:10.000Z 334 2022-05-25T08:09:11.000Z 335.39999389648 2022-05-25T08:09:17.000Z 336 2022-05-25T08:09:20.000Z 336.39999389648 2022-05-25T08:09:22.000Z 337.39999389648 2022-05-25T08:09:29.000Z 337.39999389648 2022-05-25T08:09:30.000Z 338 2022-05-25T08:09:37.000Z 338.20001220703 2022-05-25T08:09:45.000Z 338 2022-05-25T08:09:49.000Z 338 2022-05-25T08:09:50.000Z 336.79998779297 2022-05-25T08:09:55.000Z 336.39999389648 2022-05-25T08:09:57.000Z 336.39999389648 2022-05-25T08:09:59.000Z 336.20001220703 2022-05-25T08:10:03.000Z 336.20001220703 2022-05-25T08:10:05.000Z 335.79998779297 2022-05-25T08:10:12.000Z 335.60000610352 2022-05-25T08:10:18.000Z 335.60000610352 2022-05-25T08:10:20.000Z 335.20001220703 2022-05-25T08:10:24.000Z 335.20001220703 2022-05-25T08:10:25.000Z 334.60000610352 2022-05-25T08:10:28.000Z 334.39999389648 2022-05-25T08:10:29.000Z 334.20001220703 2022-05-25T08:10:30.000Z 333.60000610352 2022-05-25T08:10:31.000Z 333.20001220703 2022-05-25T08:10:32.000Z 332.79998779297 2022-05-25T08:10:33.000Z 332.20001220703 2022-05-25T08:10:35.000Z 331.39999389648 2022-05-25T08:10:37.000Z 330 2022-05-25T08:10:42.000Z 329.79998779297 2022-05-25T08:10:43.000Z 329.60000610352 2022-05-25T08:10:47.000Z 329.60000610352 2022-05-25T08:10:48.000Z 329.79998779297 2022-05-25T08:10:56.000Z 330 2022-05-25T08:11:05.000Z 329.79998779297 2022-05-25T08:11:11.000Z 329.39999389648 2022-05-25T08:11:16.000Z 328.60000610352 2022-05-25T08:11:21.000Z 328.20001220703 2022-05-25T08:11:23.000Z 328 2022-05-25T08:11:24.000Z 327.79998779297 2022-05-25T08:11:25.000Z 327.60000610352 2022-05-25T08:11:26.000Z 327 2022-05-25T08:11:28.000Z 326.20001220703 2022-05-25T08:11:30.000Z 325.20001220703 2022-05-25T08:11:33.000Z 325 2022-05-25T08:11:34.000Z 323.60000610352 2022-05-25T08:11:37.000Z 323.20001220703 2022-05-25T08:11:39.000Z 322.39999389648 2022-05-25T08:11:44.000Z 321.60000610352 2022-05-25T08:11:48.000Z 321.39999389648 2022-05-25T08:11:49.000Z 319.79998779297 2022-05-25T08:11:53.000Z 319.39999389648 2022-05-25T08:11:54.000Z 318.60000610352 2022-05-25T08:11:57.000Z 318.20001220703 2022-05-25T08:11:58.000Z 317.79998779297 2022-05-25T08:12:00.000Z 317.20001220703 2022-05-25T08:12:02.000Z 316.60000610352 2022-05-25T08:12:05.000Z 316.20001220703 2022-05-25T08:12:07.000Z 314.79998779297 2022-05-25T08:12:12.000Z 313.79998779297 2022-05-25T08:12:15.000Z 312.60000610352 2022-05-25T08:12:18.000Z 312.39999389648 2022-05-25T08:12:19.000Z 312 2022-05-25T08:12:20.000Z 311.39999389648 2022-05-25T08:12:21.000Z 310 2022-05-25T08:12:25.000Z 308.60000610352 2022-05-25T08:12:28.000Z 308.20001220703 2022-05-25T08:12:29.000Z 307.39999389648 2022-05-25T08:12:31.000Z 306.39999389648 2022-05-25T08:12:34.000Z 306.39999389648 2022-05-25T08:12:35.000Z 305 2022-05-25T08:12:37.000Z 304.20001220703 2022-05-25T08:12:40.000Z 304 2022-05-25T08:12:41.000Z 302.79998779297 2022-05-25T08:12:44.000Z 302.20001220703 2022-05-25T08:12:45.000Z 301.39999389648 2022-05-25T08:12:46.000Z 300.39999389648 2022-05-25T08:12:48.000Z 299.20001220703 2022-05-25T08:12:51.000Z 298 2022-05-25T08:12:53.000Z 296.20001220703 2022-05-25T08:12:55.000Z 295.60000610352 2022-05-25T08:12:56.000Z 294.79998779297 2022-05-25T08:12:57.000Z 293.60000610352 2022-05-25T08:13:00.000Z 293 2022-05-25T08:13:03.000Z 292.60000610352 2022-05-25T08:13:04.000Z 292.20001220703 2022-05-25T08:13:09.000Z 292.79998779297 2022-05-25T08:13:18.000Z 293.60000610352 2022-05-25T08:13:22.000Z 294.39999389648 2022-05-25T08:13:24.000Z 294.79998779297 2022-05-25T08:13:25.000Z 295.79998779297 2022-05-25T08:13:30.000Z 297.20001220703 2022-05-25T08:13:36.000Z 297.39999389648 2022-05-25T08:13:38.000Z 298 2022-05-25T08:13:41.000Z 298.39999389648 2022-05-25T08:13:43.000Z 299.39999389648 2022-05-25T08:13:45.000Z 299.79998779297 2022-05-25T08:13:46.000Z 301 2022-05-25T08:13:49.000Z 302 2022-05-25T08:13:52.000Z 302.20001220703 2022-05-25T08:13:53.000Z 303.20001220703 2022-05-25T08:13:59.000Z 304.39999389648 2022-05-25T08:14:04.000Z 305.39999389648 2022-05-25T08:14:08.000Z 306.60000610352 2022-05-25T08:14:13.000Z 307.79998779297 2022-05-25T08:14:17.000Z 309 2022-05-25T08:14:22.000Z 310 2022-05-25T08:14:26.000Z 311.20001220703 2022-05-25T08:14:30.000Z 312 2022-05-25T08:14:33.000Z 312.60000610352 2022-05-25T08:14:34.000Z 313.79998779297 2022-05-25T08:14:38.000Z 314.60000610352 2022-05-25T08:14:40.000Z 314.79998779297 2022-05-25T08:14:41.000Z 316 2022-05-25T08:14:44.000Z 317.20001220703 2022-05-25T08:14:47.000Z 317.79998779297 2022-05-25T08:14:49.000Z 318.39999389648 2022-05-25T08:14:50.000Z 319.39999389648 2022-05-25T08:14:54.000Z 319.60000610352 2022-05-25T08:14:55.000Z 320.39999389648 2022-05-25T08:15:00.000Z 320.60000610352 2022-05-25T08:15:04.000Z 320.39999389648 2022-05-25T08:15:09.000Z 319.60000610352 2022-05-25T08:15:15.000Z 319.20001220703 2022-05-25T08:15:17.000Z 318.79998779297 2022-05-25T08:15:21.000Z 318 2022-05-25T08:15:22.000Z 317 2022-05-25T08:15:25.000Z 316.60000610352 2022-05-25T08:15:26.000Z 316 2022-05-25T08:15:31.000Z 316 2022-05-25T08:15:32.000Z 316 2022-05-25T08:15:37.000Z 316.60000610352 2022-05-25T08:15:42.000Z 317.39999389648 2022-05-25T08:17:47.000Z 317.39999389648 2022-05-25T08:17:48.000Z 317.60000610352 2022-05-25T08:17:50.000Z 318.39999389648 2022-05-25T08:17:59.000Z 318.39999389648 2022-05-25T08:18:01.000Z 319 2022-05-25T08:18:07.000Z 319.39999389648 2022-05-25T08:18:09.000Z 320.60000610352 2022-05-25T08:18:14.000Z 321.39999389648 2022-05-25T08:18:19.000Z 321.60000610352 2022-05-25T08:18:20.000Z 322.60000610352 2022-05-25T08:18:25.000Z 323 2022-05-25T08:18:27.000Z 323.79998779297 2022-05-25T08:18:32.000Z 324.60000610352 2022-05-25T08:18:35.000Z 324.79998779297 2022-05-25T08:18:36.000Z 326 2022-05-25T08:18:43.000Z 327 2022-05-25T08:18:48.000Z 327.39999389648 2022-05-25T08:18:51.000Z 328 2022-05-25T08:18:54.000Z 328.79998779297 2022-05-25T08:18:57.000Z 329.20001220703 2022-05-25T08:18:59.000Z 330 2022-05-25T08:19:04.000Z 330.20001220703 2022-05-25T08:19:06.000Z 331.60000610352 2022-05-25T08:19:11.000Z 331.79998779297 2022-05-25T08:19:12.000Z 332.79998779297 2022-05-25T08:19:17.000Z 333.39999389648 2022-05-25T08:19:20.000Z 334.20001220703 2022-05-25T08:19:22.000Z 335.20001220703 2022-05-25T08:19:24.000Z 336.20001220703 2022-05-25T08:19:27.000Z 336.20001220703 2022-05-25T08:19:28.000Z 337.39999389648 2022-05-25T08:19:33.000Z 338 2022-05-25T08:19:35.000Z 338.39999389648 2022-05-25T08:19:38.000Z 339.79998779297 2022-05-25T08:19:42.000Z 341 2022-05-25T08:19:47.000Z 342 2022-05-25T08:19:52.000Z 342.20001220703 2022-05-25T08:19:53.000Z 342.39999389648 2022-05-25T08:19:54.000Z 343 2022-05-25T08:19:59.000Z 343.20001220703 2022-05-25T08:20:02.000Z 344 2022-05-25T08:20:09.000Z 344 2022-05-25T08:20:11.000Z 345 2022-05-25T08:20:17.000Z 346 2022-05-25T08:20:24.000Z 346.20001220703 2022-05-25T08:20:25.000Z 346.20001220703 2022-05-25T08:20:32.000Z 345.79998779297 2022-05-25T08:20:38.000Z 345.39999389648 2022-05-25T08:20:42.000Z 345.20001220703 2022-05-25T08:20:48.000Z 345 2022-05-25T08:20:53.000Z 345 2022-05-25T08:20:57.000Z 345.39999389648 2022-05-25T08:21:03.000Z 346.20001220703 2022-05-25T08:21:07.000Z 346.60000610352 2022-05-25T08:21:10.000Z 347.20001220703 2022-05-25T08:21:14.000Z 347.79998779297 2022-05-25T08:21:17.000Z 348 2022-05-25T08:21:18.000Z 348.20001220703 2022-05-25T08:21:19.000Z 348.39999389648 2022-05-25T08:21:20.000Z 348.60000610352 2022-05-25T08:21:22.000Z 348.79998779297 2022-05-25T08:21:24.000Z 349.39999389648 2022-05-25T08:21:26.000Z 349.60000610352 2022-05-25T08:21:27.000Z 350.60000610352 2022-05-25T08:21:33.000Z 351 2022-05-25T08:21:36.000Z 351.60000610352 2022-05-25T08:21:39.000Z 352 2022-05-25T08:21:43.000Z 352.79998779297 2022-05-25T08:21:49.000Z 352.79998779297 2022-05-25T08:21:50.000Z 354 2022-05-25T08:21:53.000Z 354.39999389648 2022-05-25T08:21:57.000Z 354.60000610352 2022-05-25T08:22:01.000Z 354.79998779297 2022-05-25T08:22:03.000Z 355 2022-05-25T08:22:04.000Z 356 2022-05-25T08:22:10.000Z 356.20001220703 2022-05-25T08:22:11.000Z 357 2022-05-25T08:22:14.000Z 357 2022-05-25T08:22:15.000Z 358.20001220703 2022-05-25T08:22:21.000Z 359.39999389648 2022-05-25T08:22:25.000Z 360 2022-05-25T08:22:27.000Z 360.39999389648 2022-05-25T08:22:30.000Z 360.39999389648 2022-05-25T08:22:31.000Z 360.79998779297 2022-05-25T08:22:33.000Z 361 2022-05-25T08:22:36.000Z 361.39999389648 2022-05-25T08:22:38.000Z 362.39999389648 2022-05-25T08:22:42.000Z 362.39999389648 2022-05-25T08:22:43.000Z 363.60000610352 2022-05-25T08:22:48.000Z 363.79998779297 2022-05-25T08:22:49.000Z 364.79998779297 2022-05-25T08:22:54.000Z 365.60000610352 2022-05-25T08:22:56.000Z 366 2022-05-25T08:22:58.000Z 366.39999389648 2022-05-25T08:23:03.000Z 366.60000610352 2022-05-25T08:23:05.000Z 367 2022-05-25T08:23:09.000Z 367.20001220703 2022-05-25T08:23:10.000Z 368 2022-05-25T08:23:17.000Z 368 2022-05-25T08:23:18.000Z 369 2022-05-25T08:23:23.000Z 369.20001220703 2022-05-25T08:23:25.000Z 369.39999389648 2022-05-25T08:23:28.000Z 369.60000610352 2022-05-25T08:23:29.000Z 370.20001220703 2022-05-25T08:23:31.000Z 371.39999389648 2022-05-25T08:23:37.000Z 372.39999389648 2022-05-25T08:23:43.000Z 372.39999389648 2022-05-25T08:23:44.000Z 373.20001220703 2022-05-25T08:23:52.000Z 373.39999389648 2022-05-25T08:23:53.000Z 374.60000610352 2022-05-25T08:23:58.000Z 375.20001220703 2022-05-25T08:24:00.000Z 376 2022-05-25T08:24:04.000Z 376.20001220703 2022-05-25T08:24:06.000Z 376.79998779297 2022-05-25T08:24:09.000Z 377.20001220703 2022-05-25T08:24:11.000Z 377.39999389648 2022-05-25T08:24:12.000Z 377.79998779297 2022-05-25T08:24:14.000Z 378.60000610352 2022-05-25T08:24:16.000Z 378.79998779297 2022-05-25T08:24:17.000Z 379.79998779297 2022-05-25T08:24:23.000Z 380 2022-05-25T08:24:24.000Z 380.60000610352 2022-05-25T08:24:32.000Z 380.60000610352 2022-05-25T08:24:33.000Z 380.60000610352 2022-05-25T08:24:41.000Z 380.39999389648 2022-05-25T08:24:44.000Z 379.79998779297 2022-05-25T08:24:48.000Z 379.39999389648 2022-05-25T08:24:50.000Z 379 2022-05-25T08:24:51.000Z 378.79998779297 2022-05-25T08:24:52.000Z 378.60000610352 2022-05-25T08:24:53.000Z 377.79998779297 2022-05-25T08:24:56.000Z 376.39999389648 2022-05-25T08:24:58.000Z 374.79998779297 2022-05-25T08:25:01.000Z 374.39999389648 2022-05-25T08:25:02.000Z 373.60000610352 2022-05-25T08:25:05.000Z 373.39999389648 2022-05-25T08:25:07.000Z 372.79998779297 2022-05-25T08:25:14.000Z 372.60000610352 2022-05-25T08:25:17.000Z 372.39999389648 2022-05-25T08:25:22.000Z 372.20001220703 2022-05-25T08:25:29.000Z 372.39999389648 2022-05-25T08:25:34.000Z 372.60000610352 2022-05-25T08:25:39.000Z 372.60000610352 2022-05-25T08:25:44.000Z 372.79998779297 2022-05-25T08:25:50.000Z 372.79998779297 2022-05-25T08:25:56.000Z 371.60000610352 2022-05-25T08:26:02.000Z 371.20001220703 2022-05-25T08:26:04.000Z 371.20001220703 2022-05-25T08:26:05.000Z 371 2022-05-25T08:26:07.000Z 370.60000610352 2022-05-25T08:26:08.000Z 370.20001220703 2022-05-25T08:26:10.000Z 370 2022-05-25T08:26:11.000Z 369.79998779297 2022-05-25T08:26:12.000Z 369.39999389648 2022-05-25T08:26:14.000Z 369.20001220703 2022-05-25T08:26:15.000Z 369 2022-05-25T08:26:17.000Z 368.79998779297 2022-05-25T08:26:23.000Z 368.79998779297 2022-05-25T08:26:24.000Z 368.79998779297 2022-05-25T08:26:25.000Z 369.79998779297 2022-05-25T08:26:30.000Z 370.39999389648 2022-05-25T08:26:33.000Z 370.79998779297 2022-05-25T08:26:36.000Z 371.20001220703 2022-05-25T08:26:43.000Z 371.20001220703 2022-05-25T08:26:49.000Z 370.39999389648 2022-05-25T08:26:55.000Z 369.20001220703 2022-05-25T08:26:59.000Z 369 2022-05-25T08:27:00.000Z 368.20001220703 2022-05-25T08:27:03.000Z 367.20001220703 2022-05-25T08:27:06.000Z 366.79998779297 2022-05-25T08:27:08.000Z 366.79998779297 2022-05-25T08:27:11.000Z 366.20001220703 2022-05-25T08:27:16.000Z 365.79998779297 2022-05-25T08:27:18.000Z 365 2022-05-25T08:27:20.000Z 364.60000610352 2022-05-25T08:27:21.000Z 363.79998779297 2022-05-25T08:27:24.000Z 363.60000610352 2022-05-25T08:27:25.000Z 363 2022-05-25T08:27:28.000Z 362.60000610352 2022-05-25T08:27:30.000Z 362.20001220703 2022-05-25T08:27:31.000Z 361.20001220703 2022-05-25T08:27:34.000Z 361 2022-05-25T08:27:35.000Z 360.79998779297 2022-05-25T08:27:38.000Z 360.79998779297 2022-05-25T08:27:39.000Z 360.20001220703 2022-05-25T08:27:44.000Z 359.60000610352 2022-05-25T08:27:47.000Z 358.79998779297 2022-05-25T08:27:50.000Z 358.60000610352 2022-05-25T08:27:52.000Z 358.39999389648 2022-05-25T08:27:55.000Z 358.20001220703 2022-05-25T08:27:58.000Z 358.20001220703 2022-05-25T08:27:59.000Z 358.20001220703 2022-05-25T08:28:00.000Z 358 2022-05-25T08:28:01.000Z 357.79998779297 2022-05-25T08:28:03.000Z 357.39999389648 2022-05-25T08:28:05.000Z 357 2022-05-25T08:28:08.000Z 356.60000610352 2022-05-25T08:28:11.000Z 356.39999389648 2022-05-25T08:28:14.000Z 356.39999389648 2022-05-25T08:28:16.000Z 355.79998779297 2022-05-25T08:28:20.000Z 355.20001220703 2022-05-25T08:28:22.000Z 355.20001220703 2022-05-25T08:28:23.000Z 354.79998779297 2022-05-25T08:28:26.000Z 354.60000610352 2022-05-25T08:28:28.000Z 354 2022-05-25T08:28:31.000Z 353.79998779297 2022-05-25T08:28:33.000Z 352.79998779297 2022-05-25T08:28:35.000Z 351.79998779297 2022-05-25T08:28:39.000Z 351.39999389648 2022-05-25T08:28:40.000Z 351 2022-05-25T08:28:42.000Z 350.20001220703 2022-05-25T08:28:44.000Z 349.39999389648 2022-05-25T08:28:47.000Z 349.20001220703 2022-05-25T08:28:48.000Z 349 2022-05-25T08:28:49.000Z 348.79998779297 2022-05-25T08:28:51.000Z 348.20001220703 2022-05-25T08:28:55.000Z 348 2022-05-25T08:28:56.000Z 347.60000610352 2022-05-25T08:29:03.000Z 347.60000610352 2022-05-25T08:29:08.000Z 347.60000610352 2022-05-25T08:29:16.000Z 347.60000610352 2022-05-25T08:29:17.000Z 348.39999389648 2022-05-25T08:29:23.000Z 349 2022-05-25T08:29:28.000Z 349.20001220703 2022-05-25T08:29:30.000Z 350.39999389648 2022-05-25T08:29:35.000Z 350.60000610352 2022-05-25T08:29:37.000Z 351.39999389648 2022-05-25T08:29:40.000Z 352.39999389648 2022-05-25T08:29:47.000Z 352.60000610352 2022-05-25T08:29:48.000Z 353.79998779297 2022-05-25T08:29:51.000Z 354.79998779297 2022-05-25T08:29:57.000Z 355.79998779297 2022-05-25T08:30:02.000Z 356.79998779297 2022-05-25T08:30:05.000Z 357.20001220703 2022-05-25T08:30:06.000Z 357.79998779297 2022-05-25T08:30:09.000Z 358.20001220703 2022-05-25T08:30:10.000Z 358.60000610352 2022-05-25T08:30:15.000Z 358.60000610352 2022-05-25T08:30:18.000Z 358.39999389648 2022-05-25T08:30:20.000Z 357.79998779297 2022-05-25T08:30:25.000Z 357.60000610352 2022-05-25T08:30:26.000Z 357.20001220703 2022-05-25T08:30:28.000Z 356.60000610352 2022-05-25T08:30:30.000Z 356.39999389648 2022-05-25T08:30:31.000Z 355.79998779297 2022-05-25T08:30:34.000Z 355.60000610352 2022-05-25T08:30:35.000Z 355.39999389648 2022-05-25T08:30:39.000Z 355.39999389648 2022-05-25T08:30:40.000Z 355.20001220703 2022-05-25T08:30:42.000Z 354.60000610352 2022-05-25T08:30:46.000Z 354.20001220703 2022-05-25T08:30:48.000Z 353.20001220703 2022-05-25T08:30:52.000Z 353 2022-05-25T08:30:53.000Z 352.20001220703 2022-05-25T08:31:00.000Z 352 2022-05-25T08:31:01.000Z 351.20001220703 2022-05-25T08:31:07.000Z 350.60000610352 2022-05-25T08:31:11.000Z 350.20001220703 2022-05-25T08:31:14.000Z 349.60000610352 2022-05-25T08:31:16.000Z 348.60000610352 2022-05-25T08:31:20.000Z 347 2022-05-25T08:31:23.000Z 346 2022-05-25T08:31:25.000Z 345.60000610352 2022-05-25T08:31:26.000Z 344.79998779297 2022-05-25T08:31:28.000Z 344.39999389648 2022-05-25T08:31:30.000Z 343.79998779297 2022-05-25T08:31:32.000Z 342.39999389648 2022-05-25T08:31:35.000Z 341.20001220703 2022-05-25T08:31:38.000Z 340.39999389648 2022-05-25T08:31:40.000Z 340 2022-05-25T08:31:41.000Z 338.79998779297 2022-05-25T08:31:46.000Z 338.60000610352 2022-05-25T08:31:47.000Z 337.60000610352 2022-05-25T08:31:51.000Z 337.60000610352 2022-05-25T08:31:52.000Z 337.39999389648 2022-05-25T08:31:53.000Z 337.20001220703 2022-05-25T08:31:57.000Z 337.20001220703 2022-05-25T08:32:00.000Z 337 2022-05-25T08:32:04.000Z 336.60000610352 2022-05-25T08:32:09.000Z 335.20001220703 2022-05-25T08:32:13.000Z 334.79998779297 2022-05-25T08:32:14.000Z 333.79998779297 2022-05-25T08:32:18.000Z 333.79998779297 2022-05-25T08:32:19.000Z 333.39999389648 2022-05-25T08:32:23.000Z 333.39999389648 2022-05-25T08:32:24.000Z 333.39999389648 2022-05-25T08:32:25.000Z 333.39999389648 2022-05-25T08:32:29.000Z 333.79998779297 2022-05-25T08:32:32.000Z 334 2022-05-25T08:32:35.000Z 334.39999389648 2022-05-25T08:32:42.000Z 334.39999389648 2022-05-25T08:32:43.000Z 334.79998779297 2022-05-25T08:32:49.000Z 335 2022-05-25T08:32:50.000Z 335.20001220703 2022-05-25T08:32:52.000Z 335.20001220703 2022-05-25T08:32:53.000Z 335.79998779297 2022-05-25T08:32:59.000Z 335.79998779297 2022-05-25T08:33:00.000Z 336 2022-05-25T08:33:02.000Z 336 2022-05-25T08:33:06.000Z 335.79998779297 2022-05-25T08:33:11.000Z 335.79998779297 2022-05-25T08:33:15.000Z 335.39999389648 2022-05-25T08:33:23.000Z 335.20001220703 2022-05-25T08:33:30.000Z 334.39999389648 2022-05-25T08:33:34.000Z 334 2022-05-25T08:33:36.000Z 333.39999389648 2022-05-25T08:33:40.000Z 332.79998779297 2022-05-25T08:33:43.000Z 332.60000610352 2022-05-25T08:33:44.000Z 332.39999389648 2022-05-25T08:33:47.000Z 332.20001220703 2022-05-25T08:33:48.000Z 331.79998779297 2022-05-25T08:33:51.000Z 331 2022-05-25T08:33:55.000Z 330 2022-05-25T08:33:58.000Z 328.79998779297 2022-05-25T08:34:01.000Z 328 2022-05-25T08:34:04.000Z 327.79998779297 2022-05-25T08:34:05.000Z 326.39999389648 2022-05-25T08:34:08.000Z 326.20001220703 2022-05-25T08:34:09.000Z 325 2022-05-25T08:34:11.000Z 323.79998779297 2022-05-25T08:34:13.000Z 323.20001220703 2022-05-25T08:34:14.000Z 322.60000610352 2022-05-25T08:34:15.000Z 321.39999389648 2022-05-25T08:34:18.000Z 321.20001220703 2022-05-25T08:34:19.000Z 320.79998779297 2022-05-25T08:34:20.000Z 320.20001220703 2022-05-25T08:34:22.000Z 319.20001220703 2022-05-25T08:34:24.000Z 318.79998779297 2022-05-25T08:34:25.000Z 317.79998779297 2022-05-25T08:34:29.000Z 317.79998779297 2022-05-25T08:34:30.000Z 317.39999389648 2022-05-25T08:34:34.000Z 317.60000610352 2022-05-25T08:34:37.000Z 318.60000610352 2022-05-25T08:34:40.000Z 318.79998779297 2022-05-25T08:34:41.000Z 319.79998779297 2022-05-25T08:34:44.000Z 320 2022-05-25T08:34:45.000Z 321 2022-05-25T08:34:47.000Z 321.20001220703 2022-05-25T08:34:48.000Z 322.20001220703 2022-05-25T08:34:53.000Z 322.79998779297 2022-05-25T08:34:55.000Z 323.39999389648 2022-05-25T08:34:57.000Z 324.39999389648 2022-05-25T08:35:03.000Z 324.60000610352 2022-05-25T08:35:04.000Z 325.20001220703 2022-05-25T08:35:12.000Z 325.39999389648 2022-05-25T08:35:13.000Z 326.20001220703 2022-05-25T08:35:19.000Z 326.60000610352 2022-05-25T08:35:20.000Z 327.20001220703 2022-05-25T08:35:26.000Z 327.39999389648 2022-05-25T08:35:27.000Z 327.60000610352 2022-05-25T08:35:28.000Z 328.20001220703 2022-05-25T08:35:31.000Z 328.79998779297 2022-05-25T08:35:35.000Z 329.20001220703 2022-05-25T08:35:37.000Z 329.79998779297 2022-05-25T08:35:41.000Z 330.39999389648 2022-05-25T08:35:43.000Z 331 2022-05-25T08:35:45.000Z 332 2022-05-25T08:35:49.000Z 332.60000610352 2022-05-25T08:35:52.000Z 332.79998779297 2022-05-25T08:35:53.000Z 333.20001220703 2022-05-25T08:35:54.000Z 333.79998779297 2022-05-25T08:35:57.000Z 334.60000610352 2022-05-25T08:35:59.000Z 336 2022-05-25T08:36:03.000Z 337.60000610352 2022-05-25T08:36:08.000Z 338.20001220703 2022-05-25T08:36:10.000Z 338.79998779297 2022-05-25T08:36:13.000Z 339 2022-05-25T08:36:14.000Z 339.79998779297 2022-05-25T08:36:19.000Z 341.20001220703 2022-05-25T08:36:22.000Z 342 2022-05-25T08:36:27.000Z 342.20001220703 2022-05-25T08:36:28.000Z 343.39999389648 2022-05-25T08:36:33.000Z 344 2022-05-25T08:36:38.000Z 344.39999389648 2022-05-25T08:36:45.000Z 344.79998779297 2022-05-25T08:36:48.000Z 345.39999389648 2022-05-25T08:36:53.000Z 345.60000610352 2022-05-25T08:36:54.000Z 346.60000610352 2022-05-25T08:37:01.000Z 347.60000610352 2022-05-25T08:37:06.000Z 348.20001220703 2022-05-25T08:37:09.000Z 348.79998779297 2022-05-25T08:37:12.000Z 350 2022-05-25T08:37:17.000Z 351 2022-05-25T08:37:24.000Z 352 2022-05-25T08:37:31.000Z 352.20001220703 2022-05-25T08:37:32.000Z 353.39999389648 2022-05-25T08:37:37.000Z 354 2022-05-25T08:37:42.000Z 354.60000610352 2022-05-25T08:37:46.000Z 355.20001220703 2022-05-25T08:37:50.000Z 355.60000610352 2022-05-25T08:37:51.000Z 357 2022-05-25T08:37:56.000Z 358 2022-05-25T08:38:01.000Z 359.39999389648 2022-05-25T08:38:05.000Z 360.60000610352 2022-05-25T08:38:09.000Z 361.60000610352 2022-05-25T08:38:15.000Z 362.39999389648 2022-05-25T08:38:24.000Z 362.60000610352 2022-05-25T08:38:26.000Z 363 2022-05-25T08:38:33.000Z 363.79998779297 2022-05-25T08:38:39.000Z 363.79998779297 2022-05-25T08:38:40.000Z 363.79998779297 2022-05-25T08:38:43.000Z 364 2022-05-25T08:38:45.000Z 364 2022-05-25T08:38:50.000Z 364 2022-05-25T08:38:53.000Z 364 2022-05-25T08:38:55.000Z 364.39999389648 2022-05-25T08:40:55.000Z 364.60000610352 2022-05-25T08:40:56.000Z 364.60000610352 2022-05-25T08:40:57.000Z 365 2022-05-25T08:41:01.000Z 365.39999389648 2022-05-25T08:41:04.000Z 365.60000610352 2022-05-25T08:41:10.000Z 365.79998779297 2022-05-25T08:41:17.000Z 366 2022-05-25T08:41:20.000Z 366 2022-05-25T08:41:22.000Z 366 2022-05-25T08:41:27.000Z 365.79998779297 2022-05-25T08:41:29.000Z 365.20001220703 2022-05-25T08:41:33.000Z 365 2022-05-25T08:41:34.000Z 364 2022-05-25T08:41:39.000Z 363.79998779297 2022-05-25T08:41:41.000Z 363.39999389648 2022-05-25T08:41:44.000Z 362.79998779297 2022-05-25T08:41:46.000Z 362.60000610352 2022-05-25T08:41:47.000Z 362.60000610352 2022-05-25T08:41:49.000Z 362.39999389648 2022-05-25T08:41:54.000Z 362.60000610352 2022-05-25T08:41:56.000Z 363.39999389648 2022-05-25T08:42:01.000Z 363.79998779297 2022-05-25T08:42:02.000Z 364 2022-05-25T08:42:03.000Z 364.79998779297 2022-05-25T08:42:08.000Z 365 2022-05-25T08:42:09.000Z 365.79998779297 2022-05-25T08:42:14.000Z 366 2022-05-25T08:42:15.000Z 366 2022-05-25T08:42:16.000Z 366 2022-05-25T08:42:18.000Z 366 2022-05-25T08:42:23.000Z 365.60000610352 2022-05-25T08:42:28.000Z 365.20001220703 2022-05-25T08:42:31.000Z 364.60000610352 2022-05-25T08:42:33.000Z 364.20001220703 2022-05-25T08:42:34.000Z 363.20001220703 2022-05-25T08:42:36.000Z 362.20001220703 2022-05-25T08:42:39.000Z 360.79998779297 2022-05-25T08:42:42.000Z 360.20001220703 2022-05-25T08:42:43.000Z 359.79998779297 2022-05-25T08:42:44.000Z 358.79998779297 2022-05-25T08:42:47.000Z 358.20001220703 2022-05-25T08:42:49.000Z 357.60000610352 2022-05-25T08:42:50.000Z 357.20001220703 2022-05-25T08:42:51.000Z 356.79998779297 2022-05-25T08:42:52.000Z 356.60000610352 2022-05-25T08:42:53.000Z 356.20001220703 2022-05-25T08:42:54.000Z 356 2022-05-25T08:42:55.000Z 355.79998779297 2022-05-25T08:42:56.000Z 355.20001220703 2022-05-25T08:42:57.000Z 355 2022-05-25T08:42:58.000Z 354.39999389648 2022-05-25T08:43:00.000Z 354.20001220703 2022-05-25T08:43:02.000Z 353.60000610352 2022-05-25T08:43:06.000Z 353.60000610352 2022-05-25T08:43:11.000Z 354 2022-05-25T08:43:17.000Z 354 2022-05-25T08:43:18.000Z 354.39999389648 2022-05-25T08:43:25.000Z 354.39999389648 2022-05-25T08:43:30.000Z 355 2022-05-25T08:43:35.000Z 356.20001220703 2022-05-25T08:43:40.000Z 356.39999389648 2022-05-25T08:43:41.000Z 357.20001220703 2022-05-25T08:43:47.000Z 357.20001220703 2022-05-25T08:43:48.000Z 358 2022-05-25T08:43:53.000Z 358.20001220703 2022-05-25T08:43:55.000Z 359.20001220703 2022-05-25T08:43:59.000Z 359.39999389648 2022-05-25T08:44:00.000Z 360.39999389648 2022-05-25T08:44:05.000Z 360.39999389648 2022-05-25T08:44:06.000Z 361.20001220703 2022-05-25T08:44:08.000Z 361.39999389648 2022-05-25T08:44:09.000Z 362.39999389648 2022-05-25T08:44:13.000Z 362.60000610352 2022-05-25T08:44:14.000Z 363.60000610352 2022-05-25T08:44:19.000Z 364 2022-05-25T08:44:21.000Z 364.79998779297 2022-05-25T08:44:27.000Z 365 2022-05-25T08:44:30.000Z 365.79998779297 2022-05-25T08:44:38.000Z 366.20001220703 2022-05-25T08:44:46.000Z 367 2022-05-25T08:44:51.000Z 367.79998779297 2022-05-25T08:44:56.000Z 368.20001220703 2022-05-25T08:44:58.000Z 369 2022-05-25T08:45:04.000Z 369.20001220703 2022-05-25T08:45:05.000Z 369.20001220703 2022-05-25T08:45:06.000Z 369.39999389648 2022-05-25T08:45:08.000Z 370.20001220703 2022-05-25T08:45:13.000Z 370.79998779297 2022-05-25T08:45:15.000Z 371.39999389648 2022-05-25T08:45:17.000Z 372.20001220703 2022-05-25T08:45:23.000Z 372.39999389648 2022-05-25T08:45:25.000Z 373.39999389648 2022-05-25T08:45:32.000Z 373.60000610352 2022-05-25T08:45:33.000Z 374.60000610352 2022-05-25T08:45:37.000Z 375.20001220703 2022-05-25T08:45:40.000Z 375.60000610352 2022-05-25T08:45:42.000Z 376.60000610352 2022-05-25T08:45:48.000Z 376.79998779297 2022-05-25T08:45:49.000Z 378 2022-05-25T08:45:55.000Z 378.60000610352 2022-05-25T08:45:58.000Z 379.20001220703 2022-05-25T08:46:02.000Z 379.79998779297 2022-05-25T08:46:06.000Z 380.20001220703 2022-05-25T08:46:08.000Z 381.39999389648 2022-05-25T08:46:14.000Z 381.39999389648 2022-05-25T08:46:16.000Z 382.60000610352 2022-05-25T08:46:23.000Z 383 2022-05-25T08:46:26.000Z 383.60000610352 2022-05-25T08:46:29.000Z 384.79998779297 2022-05-25T08:46:34.000Z 385 2022-05-25T08:46:35.000Z 385.79998779297 2022-05-25T08:46:39.000Z 386.60000610352 2022-05-25T08:46:45.000Z 387 2022-05-25T08:46:47.000Z 388.20001220703 2022-05-25T08:46:50.000Z 388.39999389648 2022-05-25T08:46:51.000Z 388.79998779297 2022-05-25T08:46:58.000Z 389.39999389648 2022-05-25T08:47:00.000Z 390.39999389648 2022-05-25T08:47:07.000Z 390.39999389648 2022-05-25T08:47:08.000Z 391.60000610352 2022-05-25T08:47:16.000Z 391.60000610352 2022-05-25T08:47:17.000Z 392.79998779297 2022-05-25T08:47:21.000Z 393.39999389648 2022-05-25T08:47:26.000Z 393.79998779297 2022-05-25T08:47:32.000Z 393.79998779297 2022-05-25T08:47:33.000Z 394.39999389648 2022-05-25T08:47:39.000Z 394.60000610352 2022-05-25T08:47:40.000Z 394.79998779297 2022-05-25T08:47:42.000Z 395.60000610352 2022-05-25T08:47:48.000Z 396 2022-05-25T08:47:54.000Z 396.20001220703 2022-05-25T08:47:57.000Z 397 2022-05-25T08:48:04.000Z 397.39999389648 2022-05-25T08:48:08.000Z 397.79998779297 2022-05-25T08:48:11.000Z 398.20001220703 2022-05-25T08:48:15.000Z 398.20001220703 2022-05-25T08:48:18.000Z 398 2022-05-25T08:48:27.000Z 397.79998779297 2022-05-25T08:48:29.000Z 397.60000610352 2022-05-25T08:48:31.000Z 397.39999389648 2022-05-25T08:48:32.000Z 397 2022-05-25T08:48:34.000Z 397 2022-05-25T08:48:35.000Z 396.39999389648 2022-05-25T08:48:38.000Z 396 2022-05-25T08:48:39.000Z 395.20001220703 2022-05-25T08:48:41.000Z 395 2022-05-25T08:48:42.000Z 394.60000610352 2022-05-25T08:48:43.000Z 394 2022-05-25T08:48:45.000Z 393.79998779297 2022-05-25T08:48:46.000Z 393.79998779297 2022-05-25T08:48:47.000Z 393.20001220703 2022-05-25T08:48:49.000Z 392 2022-05-25T08:48:51.000Z 391 2022-05-25T08:48:54.000Z 390.20001220703 2022-05-25T08:48:55.000Z 389.79998779297 2022-05-25T08:48:56.000Z 388.79998779297 2022-05-25T08:48:59.000Z 387.79998779297 2022-05-25T08:49:02.000Z 386.79998779297 2022-05-25T08:49:04.000Z 386.20001220703 2022-05-25T08:49:05.000Z 385.20001220703 2022-05-25T08:49:08.000Z 383.79998779297 2022-05-25T08:49:12.000Z 383 2022-05-25T08:49:13.000Z 382.39999389648 2022-05-25T08:49:15.000Z 382 2022-05-25T08:49:16.000Z 381.20001220703 2022-05-25T08:49:17.000Z 380.79998779297 2022-05-25T08:49:18.000Z 379.79998779297 2022-05-25T08:49:20.000Z 378.79998779297 2022-05-25T08:49:23.000Z 378.39999389648 2022-05-25T08:49:24.000Z 377.79998779297 2022-05-25T08:49:26.000Z 377.39999389648 2022-05-25T08:49:27.000Z 377.39999389648 2022-05-25T08:49:28.000Z 376.79998779297 2022-05-25T08:49:30.000Z 376.39999389648 2022-05-25T08:49:31.000Z 375.79998779297 2022-05-25T08:49:36.000Z 375.79998779297 2022-05-25T08:49:39.000Z 375.60000610352 2022-05-25T08:49:40.000Z 375.60000610352 2022-05-25T08:49:45.000Z 375.39999389648 2022-05-25T08:49:53.000Z 374.79998779297 2022-05-25T08:50:02.000Z 374.79998779297 2022-05-25T08:50:07.000Z 375.20001220703 2022-05-25T08:50:13.000Z 375.20001220703 2022-05-25T08:50:20.000Z 374.39999389648 2022-05-25T08:50:25.000Z 373.60000610352 2022-05-25T08:50:30.000Z 373.39999389648 2022-05-25T08:50:38.000Z 373.60000610352 2022-05-25T08:50:40.000Z 373.60000610352 2022-05-25T08:50:45.000Z 373.20001220703 2022-05-25T08:50:48.000Z 373.20001220703 2022-05-25T08:50:49.000Z 373 2022-05-25T08:50:50.000Z 372 2022-05-25T08:50:54.000Z 371.39999389648 2022-05-25T08:50:57.000Z 371 2022-05-25T08:51:00.000Z 371 2022-05-25T08:51:04.000Z 371 2022-05-25T08:51:09.000Z 371.39999389648 2022-05-25T08:51:11.000Z 372.20001220703 2022-05-25T08:51:15.000Z 372.39999389648 2022-05-25T08:51:17.000Z 373.20001220703 2022-05-25T08:51:20.000Z 374.39999389648 2022-05-25T08:51:27.000Z 375.79998779297 2022-05-25T08:51:31.000Z 376 2022-05-25T08:51:32.000Z 377 2022-05-25T08:51:35.000Z 377.39999389648 2022-05-25T08:51:37.000Z 378 2022-05-25T08:51:41.000Z 378.79998779297 2022-05-25T08:51:47.000Z 379 2022-05-25T08:51:48.000Z 379.39999389648 2022-05-25T08:51:52.000Z 380 2022-05-25T08:51:58.000Z 380.20001220703 2022-05-25T08:52:00.000Z 381 2022-05-25T08:52:05.000Z 382 2022-05-25T08:52:11.000Z 382 2022-05-25T08:52:12.000Z 383.20001220703 2022-05-25T08:52:18.000Z 384.39999389648 2022-05-25T08:52:24.000Z 384.39999389648 2022-05-25T08:52:27.000Z 384.39999389648 2022-05-25T08:52:28.000Z 384.20001220703 2022-05-25T08:52:34.000Z 384.60000610352 2022-05-25T08:52:41.000Z 384.79998779297 2022-05-25T08:52:49.000Z 385 2022-05-25T08:52:56.000Z 385.60000610352 2022-05-25T08:53:01.000Z 385.79998779297 2022-05-25T08:53:02.000Z 386.20001220703 2022-05-25T08:53:08.000Z 386.60000610352 2022-05-25T08:53:14.000Z 387.39999389648 2022-05-25T08:53:17.000Z 387.79998779297 2022-05-25T08:53:20.000Z 388.39999389648 2022-05-25T08:53:24.000Z 388.79998779297 2022-05-25T08:53:30.000Z 389.39999389648 2022-05-25T08:53:32.000Z 390 2022-05-25T08:53:38.000Z 390 2022-05-25T08:53:39.000Z 390.20001220703 2022-05-25T08:53:46.000Z 390.79998779297 2022-05-25T08:53:52.000Z 390.79998779297 2022-05-25T08:53:58.000Z 391.20001220703 2022-05-25T08:54:05.000Z 391.20001220703 2022-05-25T08:54:12.000Z 390.79998779297 2022-05-25T08:54:18.000Z 390.39999389648 2022-05-25T08:54:23.000Z 390.39999389648 2022-05-25T08:54:25.000Z 390 2022-05-25T08:54:26.000Z 389.39999389648 2022-05-25T08:54:30.000Z 389 2022-05-25T08:54:33.000Z 388.79998779297 2022-05-25T08:54:34.000Z 388.20001220703 2022-05-25T08:54:37.000Z 387.60000610352 2022-05-25T08:54:40.000Z 387.20001220703 2022-05-25T08:54:42.000Z 386.79998779297 2022-05-25T08:54:49.000Z 386.60000610352 2022-05-25T08:54:53.000Z 386.60000610352 2022-05-25T08:54:58.000Z 387.20001220703 2022-05-25T08:55:07.000Z 387.39999389648 2022-05-25T08:55:08.000Z 387.39999389648 2022-05-25T08:55:15.000Z 386.79998779297 2022-05-25T08:55:21.000Z 386.60000610352 2022-05-25T08:55:29.000Z 386.20001220703 2022-05-25T08:55:33.000Z 386.20001220703 2022-05-25T08:55:35.000Z 385.60000610352 2022-05-25T08:55:40.000Z 385.39999389648 2022-05-25T08:55:42.000Z 384.39999389648 2022-05-25T08:55:48.000Z 384.20001220703 2022-05-25T08:55:49.000Z 383.60000610352 2022-05-25T08:55:50.000Z 383.39999389648 2022-05-25T08:55:51.000Z 383 2022-05-25T08:55:52.000Z 382.39999389648 2022-05-25T08:55:54.000Z 382.20001220703 2022-05-25T08:55:55.000Z 381.79998779297 2022-05-25T08:55:57.000Z 381.20001220703 2022-05-25T08:56:00.000Z 380.79998779297 2022-05-25T08:56:02.000Z 380.39999389648 2022-05-25T08:56:04.000Z 380 2022-05-25T08:56:05.000Z 379.39999389648 2022-05-25T08:56:11.000Z 379.20001220703 2022-05-25T08:56:17.000Z 379.20001220703 2022-05-25T08:56:18.000Z 379.39999389648 2022-05-25T08:56:19.000Z 379.20001220703 2022-05-25T08:56:24.000Z 379 2022-05-25T08:56:26.000Z 379 2022-05-25T08:56:27.000Z 379 2022-05-25T08:56:28.000Z 378.60000610352 2022-05-25T08:56:35.000Z 378.39999389648 2022-05-25T08:56:39.000Z 378.39999389648 2022-05-25T08:56:41.000Z 378.39999389648 2022-05-25T08:56:43.000Z 378.39999389648 2022-05-25T08:56:44.000Z 378 2022-05-25T09:01:29.000Z 378 2022-05-25T09:01:30.000Z 378 2022-05-25T09:01:31.000Z 377.60000610352 2022-05-25T09:01:36.000Z 376.79998779297 2022-05-25T09:01:40.000Z 376.20001220703 2022-05-25T09:01:42.000Z 375.79998779297 2022-05-25T09:01:45.000Z 375 2022-05-25T09:01:48.000Z 374.79998779297 2022-05-25T09:01:49.000Z 373.60000610352 2022-05-25T09:01:51.000Z 373 2022-05-25T09:01:52.000Z 372.60000610352 2022-05-25T09:01:53.000Z 372.39999389648 2022-05-25T09:01:54.000Z 371.39999389648 2022-05-25T09:01:58.000Z 371.20001220703 2022-05-25T09:01:59.000Z 370.20001220703 2022-05-25T09:02:02.000Z 370 2022-05-25T09:02:03.000Z 369.20001220703 2022-05-25T09:02:07.000Z 368.20001220703 2022-05-25T09:02:11.000Z 367.79998779297 2022-05-25T09:02:12.000Z 367.79998779297 2022-05-25T09:02:13.000Z 366.60000610352 2022-05-25T09:02:17.000Z 366 2022-05-25T09:02:19.000Z 365.20001220703 2022-05-25T09:02:21.000Z 364.20001220703 2022-05-25T09:02:23.000Z 364 2022-05-25T09:02:24.000Z 363.20001220703 2022-05-25T09:02:30.000Z 362.79998779297 2022-05-25T09:02:33.000Z 361.60000610352 2022-05-25T09:02:37.000Z 360.60000610352 2022-05-25T09:02:40.000Z 360.20001220703 2022-05-25T09:02:46.000Z 359.79998779297 2022-05-25T09:02:49.000Z 359.39999389648 2022-05-25T09:02:51.000Z 358.79998779297 2022-05-25T09:02:53.000Z 358.39999389648 2022-05-25T09:02:54.000Z 357 2022-05-25T09:02:59.000Z 356.60000610352 2022-05-25T09:03:00.000Z 356 2022-05-25T09:03:03.000Z 355.39999389648 2022-05-25T09:03:06.000Z 355 2022-05-25T09:03:10.000Z 355 2022-05-25T09:03:12.000Z 354.79998779297 2022-05-25T09:03:13.000Z 353.79998779297 2022-05-25T09:03:17.000Z 353.39999389648 2022-05-25T09:03:18.000Z 353 2022-05-25T09:03:20.000Z 352.20001220703 2022-05-25T09:03:22.000Z 351.20001220703 2022-05-25T09:03:26.000Z 350.60000610352 2022-05-25T09:03:28.000Z 350.20001220703 2022-05-25T09:03:29.000Z 350 2022-05-25T09:03:30.000Z 349.39999389648 2022-05-25T09:03:33.000Z 349 2022-05-25T09:03:35.000Z 348.39999389648 2022-05-25T09:03:37.000Z 347.79998779297 2022-05-25T09:03:38.000Z 346.79998779297 2022-05-25T09:03:42.000Z 346.60000610352 2022-05-25T09:03:43.000Z 346.20001220703 2022-05-25T09:03:44.000Z 345.60000610352 2022-05-25T09:03:45.000Z 345 2022-05-25T09:03:47.000Z 344.60000610352 2022-05-25T09:03:49.000Z 344.39999389648 2022-05-25T09:03:52.000Z 343.60000610352 2022-05-25T09:03:55.000Z 343.20001220703 2022-05-25T09:03:56.000Z 342.39999389648 2022-05-25T09:03:57.000Z 341.20001220703 2022-05-25T09:04:00.000Z 340.39999389648 2022-05-25T09:04:02.000Z 339.79998779297 2022-05-25T09:04:04.000Z 338.79998779297 2022-05-25T09:04:06.000Z 337.79998779297 2022-05-25T09:04:09.000Z 336.79998779297 2022-05-25T09:04:14.000Z 336.20001220703 2022-05-25T09:04:16.000Z 335.60000610352 2022-05-25T09:04:18.000Z 335.20001220703 2022-05-25T09:04:20.000Z 334.60000610352 2022-05-25T09:04:26.000Z 333.39999389648 2022-05-25T09:04:30.000Z 333.20001220703 2022-05-25T09:04:31.000Z 331.79998779297 2022-05-25T09:04:35.000Z 331.20001220703 2022-05-25T09:04:37.000Z 330.60000610352 2022-05-25T09:04:39.000Z 329.39999389648 2022-05-25T09:04:45.000Z 329.20001220703 2022-05-25T09:04:46.000Z 328.79998779297 2022-05-25T09:04:50.000Z 329 2022-05-25T09:04:54.000Z 329 2022-05-25T09:04:56.000Z 329.20001220703 2022-05-25T09:05:03.000Z 328.79998779297 2022-05-25T09:05:10.000Z 328.79998779297 2022-05-25T09:05:13.000Z 328.60000610352 2022-05-25T09:05:18.000Z 328.39999389648 2022-05-25T09:05:26.000Z 327.60000610352 2022-05-25T09:05:30.000Z 327.39999389648 2022-05-25T09:05:32.000Z 327.20001220703 2022-05-25T09:05:34.000Z 327.20001220703 2022-05-25T09:05:39.000Z 327.39999389648 2022-05-25T09:05:44.000Z 327.39999389648 2022-05-25T09:05:51.000Z 326.79998779297 2022-05-25T09:05:59.000Z 326.60000610352 2022-05-25T09:06:00.000Z 326.20001220703 2022-05-25T09:06:01.000Z 325.20001220703 2022-05-25T09:06:04.000Z 325 2022-05-25T09:06:05.000Z 324.20001220703 2022-05-25T09:06:08.000Z 324 2022-05-25T09:06:09.000Z 323 2022-05-25T09:06:10.000Z 321.79998779297 2022-05-25T09:06:12.000Z 321.20001220703 2022-05-25T09:06:14.000Z 320.79998779297 2022-05-25T09:06:15.000Z 319.39999389648 2022-05-25T09:06:19.000Z 318.60000610352 2022-05-25T09:06:21.000Z 318 2022-05-25T09:06:22.000Z 317 2022-05-25T09:06:24.000Z 316.39999389648 2022-05-25T09:06:26.000Z 315.60000610352 2022-05-25T09:06:28.000Z 314.39999389648 2022-05-25T09:06:33.000Z 314.20001220703 2022-05-25T09:06:35.000Z 314 2022-05-25T09:06:37.000Z 313.20001220703 2022-05-25T09:06:38.000Z 312.39999389648 2022-05-25T09:06:40.000Z 311.79998779297 2022-05-25T09:06:41.000Z 311 2022-05-25T09:06:44.000Z 310.20001220703 2022-05-25T09:06:45.000Z 310 2022-05-25T09:06:46.000Z 309 2022-05-25T09:06:47.000Z 307.39999389648 2022-05-25T09:06:49.000Z 306 2022-05-25T09:06:51.000Z 304.79998779297 2022-05-25T09:06:52.000Z 303.60000610352 2022-05-25T09:06:56.000Z 303.60000610352 2022-05-25T09:06:57.000Z 303 2022-05-25T09:06:58.000Z 302.60000610352 2022-05-25T09:07:00.000Z 302.39999389648 2022-05-25T09:07:02.000Z 302.39999389648 2022-05-25T09:07:05.000Z 302.39999389648 2022-05-25T09:07:07.000Z 302.39999389648 2022-05-25T09:07:09.000Z 302.39999389648 2022-05-25T09:07:11.000Z 302.39999389648 2022-05-25T09:07:14.000Z 302.39999389648 2022-05-25T09:07:17.000Z 302.39999389648 2022-05-25T09:07:25.000Z 302 2022-05-25T09:07:31.000Z 302 2022-05-25T09:07:34.000Z 301.79998779297 2022-05-25T09:07:37.000Z 301.79998779297 2022-05-25T09:07:39.000Z 302 2022-05-25T09:07:43.000Z 302.60000610352 2022-05-25T09:07:49.000Z 303.20001220703 2022-05-25T09:07:51.000Z 303.39999389648 2022-05-25T09:07:54.000Z 304.39999389648 2022-05-25T09:07:58.000Z 306 2022-05-25T09:08:03.000Z 306.60000610352 2022-05-25T09:08:05.000Z 307 2022-05-25T09:08:08.000Z 307.39999389648 2022-05-25T09:08:14.000Z 307.60000610352 2022-05-25T09:08:22.000Z 307.60000610352 2022-05-25T09:08:29.000Z 307.39999389648 2022-05-25T09:08:36.000Z 307.20001220703 2022-05-25T09:08:41.000Z 306.60000610352 2022-05-25T09:08:45.000Z 306 2022-05-25T09:08:47.000Z 305.39999389648 2022-05-25T09:08:49.000Z 305 2022-05-25T09:08:52.000Z 305 2022-05-25T09:08:53.000Z 304.79998779297 2022-05-25T09:08:54.000Z 304.79998779297 2022-05-25T09:08:59.000Z 305 2022-05-25T09:09:01.000Z 305.60000610352 2022-05-25T09:09:06.000Z 306 2022-05-25T09:09:08.000Z 306.39999389648 2022-05-25T09:09:14.000Z 306.79998779297 2022-05-25T09:09:19.000Z 307.20001220703 2022-05-25T09:09:22.000Z 308 2022-05-25T09:09:26.000Z 308.20001220703 2022-05-25T09:09:28.000Z 309.39999389648 2022-05-25T09:09:34.000Z 310.39999389648 2022-05-25T09:09:39.000Z 310.60000610352 2022-05-25T09:09:40.000Z 310.79998779297 2022-05-25T09:09:47.000Z 310.39999389648 2022-05-25T09:09:56.000Z 309.20001220703 2022-05-25T09:10:01.000Z 308 2022-05-25T09:10:05.000Z 307.79998779297 2022-05-25T09:10:06.000Z 307.20001220703 2022-05-25T09:10:45.000Z 307.20001220703 2022-05-25T09:10:46.000Z 307.20001220703 2022-05-25T09:10:48.000Z 307 2022-05-25T09:10:49.000Z 306.20001220703 2022-05-25T09:10:53.000Z 305.79998779297 2022-05-25T09:10:55.000Z 304.60000610352 2022-05-25T09:10:57.000Z 303.60000610352 2022-05-25T09:10:59.000Z 302.39999389648 2022-05-25T09:11:01.000Z 301.39999389648 2022-05-25T09:11:03.000Z 300.60000610352 2022-05-25T09:11:04.000Z 300 2022-05-25T09:11:05.000Z 298.79998779297 2022-05-25T09:11:07.000Z 297.60000610352 2022-05-25T09:11:08.000Z 296.39999389648 2022-05-25T09:11:10.000Z 296 2022-05-25T09:11:11.000Z 295 2022-05-25T09:11:13.000Z 294.39999389648 2022-05-25T09:11:14.000Z 293.60000610352 2022-05-25T09:11:15.000Z 292.60000610352 2022-05-25T09:11:16.000Z 292.20001220703 2022-05-25T09:11:17.000Z 291.60000610352 2022-05-25T09:11:18.000Z 291.20001220703 2022-05-25T09:11:21.000Z 291.20001220703 2022-05-25T09:11:23.000Z 291.20001220703 2022-05-25T09:11:25.000Z 291.20001220703 2022-05-25T09:11:27.000Z 292.20001220703 2022-05-25T09:11:37.000Z 292.60000610352 2022-05-25T09:11:45.000Z 293.20001220703 2022-05-25T09:11:48.000Z 293.39999389648 2022-05-25T09:11:51.000Z 294.39999389648 2022-05-25T09:11:55.000Z 294.79998779297 2022-05-25T09:11:57.000Z 295.39999389648 2022-05-25T09:12:01.000Z 296 2022-05-25T09:12:03.000Z 296.60000610352 2022-05-25T09:12:04.000Z 297.60000610352 2022-05-25T09:12:08.000Z 298 2022-05-25T09:12:09.000Z 298.79998779297 2022-05-25T09:12:12.000Z 299.79998779297 2022-05-25T09:12:14.000Z 300.20001220703 2022-05-25T09:12:16.000Z 301 2022-05-25T09:12:20.000Z 301.60000610352 2022-05-25T09:12:24.000Z 302 2022-05-25T09:12:33.000Z 301.39999389648 2022-05-25T09:12:40.000Z 301.60000610352 2022-05-25T09:12:47.000Z 302 2022-05-25T09:12:50.000Z 303 2022-05-25T09:12:55.000Z 303.39999389648 2022-05-25T09:12:57.000Z 304.39999389648 2022-05-25T09:13:02.000Z 305.60000610352 2022-05-25T09:13:08.000Z 305.79998779297 2022-05-25T09:13:11.000Z 305.79998779297 2022-05-25T09:13:12.000Z 306.20001220703 2022-05-25T09:13:18.000Z 306 2022-05-25T09:13:27.000Z 306.20001220703 2022-05-25T09:13:35.000Z 306.39999389648 2022-05-25T09:13:39.000Z 306.39999389648 2022-05-25T09:13:40.000Z 306.39999389648 2022-05-25T09:13:41.000Z 304.39999389648 2022-05-25T09:13:46.000Z 304 2022-05-25T09:13:47.000Z 303.39999389648 2022-05-25T09:13:49.000Z 302.79998779297 2022-05-25T09:13:50.000Z 302 2022-05-25T09:13:52.000Z 301 2022-05-25T09:13:55.000Z 301 2022-05-25T09:13:56.000Z 300.79998779297 2022-05-25T09:13:58.000Z 301 2022-05-25T09:14:00.000Z 301.39999389648 2022-05-25T09:14:03.000Z 302 2022-05-25T09:14:07.000Z 303.20001220703 2022-05-25T09:14:11.000Z 303.39999389648 2022-05-25T09:14:12.000Z 304.39999389648 2022-05-25T09:14:16.000Z 305.39999389648 2022-05-25T09:14:20.000Z 306.60000610352 2022-05-25T09:14:24.000Z 307.20001220703 2022-05-25T09:14:27.000Z 307.79998779297 2022-05-25T09:14:30.000Z 308 2022-05-25T09:14:37.000Z 307.20001220703 2022-05-25T09:14:44.000Z 306.20001220703 2022-05-25T09:14:49.000Z 305.79998779297 2022-05-25T09:14:51.000Z 305.39999389648 2022-05-25T09:14:56.000Z 306.20001220703 2022-05-25T09:15:05.000Z 307.39999389648 2022-05-25T09:15:12.000Z 308 2022-05-25T09:15:14.000Z 308.79998779297 2022-05-25T09:15:18.000Z 310 2022-05-25T09:15:21.000Z 310.20001220703 2022-05-25T09:15:22.000Z 311.20001220703 2022-05-25T09:15:26.000Z 312.20001220703 2022-05-25T09:15:31.000Z 312.39999389648 2022-05-25T09:15:32.000Z 313.39999389648 2022-05-25T09:15:35.000Z 313.79998779297 2022-05-25T09:15:40.000Z 314.20001220703 2022-05-25T09:15:46.000Z 314.39999389648 2022-05-25T09:15:48.000Z 314.39999389648 2022-05-25T09:15:52.000Z 314.20001220703 2022-05-25T09:15:58.000Z 314.20001220703 2022-05-25T09:15:59.000Z 313.79998779297 2022-05-25T09:16:03.000Z 313.60000610352 2022-05-25T09:16:04.000Z 313.39999389648 2022-05-25T09:16:06.000Z 313 2022-05-25T09:16:08.000Z 312.60000610352 2022-05-25T09:16:10.000Z 312 2022-05-25T09:16:11.000Z 311.79998779297 2022-05-25T09:16:12.000Z 311.20001220703 2022-05-25T09:16:14.000Z 311 2022-05-25T09:16:16.000Z 310.79998779297 2022-05-25T09:16:20.000Z 310.39999389648 2022-05-25T09:16:24.000Z 310.20001220703 2022-05-25T09:16:27.000Z 310.20001220703 2022-05-25T09:16:31.000Z 310 2022-05-25T09:16:33.000Z 310 2022-05-25T09:16:35.000Z 310.20001220703 2022-05-25T09:16:38.000Z 311.60000610352 2022-05-25T09:16:41.000Z 312.79998779297 2022-05-25T09:16:43.000Z 313.60000610352 2022-05-25T09:16:44.000Z 314.20001220703 2022-05-25T09:16:46.000Z 315.39999389648 2022-05-25T09:16:48.000Z 316.39999389648 2022-05-25T09:16:49.000Z 317.39999389648 2022-05-25T09:16:52.000Z 317.39999389648 2022-05-25T09:16:53.000Z 317.79998779297 2022-05-25T09:16:56.000Z 318 2022-05-25T09:16:59.000Z 318.39999389648 2022-05-25T09:17:00.000Z 319.39999389648 2022-05-25T09:17:05.000Z 319.60000610352 2022-05-25T09:17:07.000Z 320.39999389648 2022-05-25T09:17:13.000Z 320.60000610352 2022-05-25T09:17:16.000Z 321 2022-05-25T09:17:21.000Z 321.39999389648 2022-05-25T09:17:29.000Z 321.79998779297 2022-05-25T09:17:36.000Z 322.39999389648 2022-05-25T09:17:43.000Z 322.60000610352 2022-05-25T09:17:44.000Z 323.20001220703 2022-05-25T09:17:52.000Z 323.60000610352 2022-05-25T09:17:56.000Z 323.79998779297 2022-05-25T09:18:02.000Z 324 2022-05-25T09:18:10.000Z 324.39999389648 2022-05-25T09:18:17.000Z 324.60000610352 2022-05-25T09:18:18.000Z 324.60000610352 2022-05-25T09:18:24.000Z 324.79998779297 2022-05-25T09:18:31.000Z 324.60000610352 2022-05-25T09:18:37.000Z 324.60000610352 2022-05-25T09:18:39.000Z 324 2022-05-25T09:18:46.000Z 324 2022-05-25T09:18:47.000Z 323.79998779297 2022-05-25T09:18:52.000Z 323.79998779297 2022-05-25T09:19:00.000Z 324 2022-05-25T09:19:05.000Z 324.60000610352 2022-05-25T09:19:09.000Z 325.39999389648 2022-05-25T09:19:16.000Z 325.60000610352 2022-05-25T09:19:17.000Z 325.79998779297 2022-05-25T09:19:24.000Z 325.79998779297 2022-05-25T09:19:25.000Z 325.79998779297 2022-05-25T09:19:29.000Z 325.79998779297 2022-05-25T09:19:33.000Z 325.60000610352 2022-05-25T09:19:37.000Z 325.39999389648 2022-05-25T09:19:38.000Z 324.60000610352 2022-05-25T09:19:43.000Z 324.39999389648 2022-05-25T09:19:45.000Z 324 2022-05-25T09:19:51.000Z 323.60000610352 2022-05-25T09:19:55.000Z 323.60000610352 2022-05-25T09:19:57.000Z 323.39999389648 2022-05-25T09:19:58.000Z 323.39999389648 2022-05-25T09:19:59.000Z 323.20001220703 2022-05-25T09:20:00.000Z 322.79998779297 2022-05-25T09:20:04.000Z 322.20001220703 2022-05-25T09:20:07.000Z 321.79998779297 2022-05-25T09:20:09.000Z 321.79998779297 2022-05-25T09:20:10.000Z 321.79998779297 2022-05-25T09:20:11.000Z 321.39999389648 2022-05-25T09:20:13.000Z 321.39999389648 2022-05-25T09:20:15.000Z 321 2022-05-25T09:20:17.000Z 320.60000610352 2022-05-25T09:20:18.000Z 320 2022-05-25T09:20:20.000Z 319.79998779297 2022-05-25T09:20:23.000Z 319 2022-05-25T09:20:29.000Z 317.60000610352 2022-05-25T09:20:33.000Z 316.79998779297 2022-05-25T09:20:38.000Z 316.39999389648 2022-05-25T09:20:39.000Z 316.20001220703 2022-05-25T09:20:40.000Z 315.60000610352 2022-05-25T09:20:42.000Z 315.39999389648 2022-05-25T09:20:43.000Z 314.20001220703 2022-05-25T09:20:47.000Z 314 2022-05-25T09:20:50.000Z 313.39999389648 2022-05-25T09:20:55.000Z 313.20001220703 2022-05-25T09:20:56.000Z 312.79998779297 2022-05-25T09:21:01.000Z 312.60000610352 2022-05-25T09:21:08.000Z 312.20001220703 2022-05-25T09:21:10.000Z 312 2022-05-25T09:21:13.000Z 311.79998779297 2022-05-25T09:21:19.000Z 311.60000610352 2022-05-25T09:21:24.000Z 311.20001220703 2022-05-25T09:21:26.000Z 310.39999389648 2022-05-25T09:21:30.000Z 310 2022-05-25T09:21:32.000Z 309.39999389648 2022-05-25T09:21:36.000Z 309 2022-05-25T09:21:38.000Z 307.20001220703 2022-05-25T09:21:42.000Z 306.79998779297 2022-05-25T09:21:44.000Z 306.20001220703 2022-05-25T09:21:46.000Z 306 2022-05-25T09:21:48.000Z 305 2022-05-25T09:21:51.000Z 304.60000610352 2022-05-25T09:21:52.000Z 304 2022-05-25T09:21:54.000Z 303.79998779297 2022-05-25T09:21:55.000Z 303.20001220703 2022-05-25T09:21:59.000Z 303.20001220703 2022-05-25T09:22:02.000Z 303.79998779297 2022-05-25T09:22:07.000Z 304 2022-05-25T09:22:08.000Z 304.79998779297 2022-05-25T09:22:12.000Z 305.20001220703 2022-05-25T09:22:17.000Z 305.39999389648 2022-05-25T09:22:19.000Z 305.60000610352 2022-05-25T09:22:25.000Z 305.79998779297 2022-05-25T09:22:27.000Z 306 2022-05-25T09:22:28.000Z 306.60000610352 2022-05-25T09:22:34.000Z 306.79998779297 2022-05-25T09:22:35.000Z 307 2022-05-25T09:22:37.000Z 307.20001220703 2022-05-25T09:22:45.000Z 306.79998779297 2022-05-25T09:22:52.000Z 306 2022-05-25T09:22:59.000Z 306 2022-05-25T09:23:01.000Z 305.60000610352 2022-05-25T09:23:07.000Z 305 2022-05-25T09:23:16.000Z 305 2022-05-25T09:23:22.000Z 304.79998779297 2022-05-25T09:23:25.000Z 304.60000610352 2022-05-25T09:23:32.000Z 304.60000610352 2022-05-25T09:23:40.000Z 304.39999389648 2022-05-25T09:23:48.000Z 304.20001220703 2022-05-25T09:23:49.000Z 303.60000610352 2022-05-25T09:23:51.000Z 303.20001220703 2022-05-25T09:23:55.000Z 303.20001220703 2022-05-25T09:23:57.000Z 302.60000610352 2022-05-25T09:24:00.000Z 301.79998779297 2022-05-25T09:24:04.000Z 301.60000610352 2022-05-25T09:24:05.000Z 300.39999389648 2022-05-25T09:24:08.000Z 299.39999389648 2022-05-25T09:24:11.000Z 297.79998779297 2022-05-25T09:26:39.000Z 297.79998779297 2022-05-25T09:26:40.000Z 297.79998779297 2022-05-25T09:26:41.000Z 297.79998779297 2022-05-25T09:26:45.000Z 296.60000610352 2022-05-25T09:26:48.000Z 296.20001220703 2022-05-25T09:26:49.000Z 295.79998779297 2022-05-25T09:26:51.000Z 294.60000610352 2022-05-25T09:26:54.000Z 293.39999389648 2022-05-25T09:26:56.000Z 292 2022-05-25T09:27:00.000Z 292 2022-05-25T09:27:01.000Z 290.79998779297 2022-05-25T09:27:05.000Z 290.60000610352 2022-05-25T09:27:06.000Z 288.79998779297 2022-05-25T09:27:45.000Z 288.79998779297 2022-05-25T09:27:47.000Z 287.60000610352 2022-05-25T09:27:53.000Z 287 2022-05-25T09:27:54.000Z 286.20001220703 2022-05-25T09:27:55.000Z 285.20001220703 2022-05-25T09:27:57.000Z 284.20001220703 2022-05-25T09:28:01.000Z 283.20001220703 2022-05-25T09:28:03.000Z 282.79998779297 2022-05-25T09:28:04.000Z 282.39999389648 2022-05-25T09:28:05.000Z 281.60000610352 2022-05-25T09:28:07.000Z 281.20001220703 2022-05-25T09:28:08.000Z 280.60000610352 2022-05-25T09:28:09.000Z 279.79998779297 2022-05-25T09:28:12.000Z 279 2022-05-25T09:28:14.000Z 277.60000610352 2022-05-25T09:28:18.000Z 277.20001220703 2022-05-25T09:28:20.000Z 276.60000610352 2022-05-25T09:28:22.000Z 276.39999389648 2022-05-25T09:28:24.000Z 276 2022-05-25T09:28:27.000Z 275.60000610352 2022-05-25T09:28:33.000Z 275.39999389648 2022-05-25T09:28:34.000Z 275.20001220703 2022-05-25T09:28:35.000Z 275 2022-05-25T09:28:36.000Z 274.60000610352 2022-05-25T09:28:37.000Z 274.39999389648 2022-05-25T09:28:38.000Z 273.20001220703 2022-05-25T09:28:41.000Z 272 2022-05-25T09:28:43.000Z 271.20001220703 2022-05-25T09:28:45.000Z 270.79998779297 2022-05-25T09:28:46.000Z 269.60000610352 2022-05-25T09:28:49.000Z 269 2022-05-25T09:28:51.000Z 268.39999389648 2022-05-25T09:28:52.000Z 267.20001220703 2022-05-25T09:28:55.000Z 267.20001220703 2022-05-25T09:28:56.000Z 266 2022-05-25T09:28:59.000Z 264.60000610352 2022-05-25T09:29:02.000Z 263.39999389648 2022-05-25T09:29:05.000Z 262.20001220703 2022-05-25T09:29:08.000Z 261.20001220703 2022-05-25T09:29:10.000Z 260.20001220703 2022-05-25T09:29:13.000Z 259.60000610352 2022-05-25T09:29:14.000Z 259 2022-05-25T09:29:16.000Z 257.79998779297 2022-05-25T09:29:19.000Z 256.79998779297 2022-05-25T09:29:21.000Z 256.39999389648 2022-05-25T09:29:22.000Z 254.80000305176 2022-05-25T09:29:25.000Z 253.19999694824 2022-05-25T09:29:28.000Z 252 2022-05-25T09:29:31.000Z 250.80000305176 2022-05-25T09:29:33.000Z 249.39999389648 2022-05-25T09:29:35.000Z 248.39999389648 2022-05-25T09:29:37.000Z 247.19999694824 2022-05-25T09:29:40.000Z 245.80000305176 2022-05-25T09:29:42.000Z 244.60000610352 2022-05-25T09:29:43.000Z 243.39999389648 2022-05-25T09:29:44.000Z 242 2022-05-25T09:29:46.000Z 241.60000610352 2022-05-25T09:29:47.000Z 239.80000305176 2022-05-25T09:29:48.000Z 238 2022-05-25T09:29:50.000Z 236.39999389648 2022-05-25T09:29:51.000Z 233.60000610352 2022-05-25T09:29:53.000Z 230.39999389648 2022-05-25T09:29:55.000Z 228.60000610352 2022-05-25T09:29:56.000Z 226.39999389648 2022-05-25T09:29:57.000Z 225 2022-05-25T09:29:58.000Z 222.39999389648 2022-05-25T09:30:00.000Z 219.19999694824 2022-05-25T09:30:02.000Z 218 2022-05-25T09:30:03.000Z 216.19999694824 2022-05-25T09:30:04.000Z 212.80000305176 2022-05-25T09:30:06.000Z 210.60000610352 2022-05-25T09:30:07.000Z 208 2022-05-25T09:30:09.000Z 204.60000610352 2022-05-25T09:30:11.000Z 201.60000610352 2022-05-25T09:30:13.000Z 199.60000610352 2022-05-25T09:30:14.000Z 198.80000305176 2022-05-25T09:30:15.000Z 197 2022-05-25T09:30:16.000Z 196.39999389648 2022-05-25T09:30:17.000Z 195 2022-05-25T09:30:18.000Z 192.60000610352 2022-05-25T09:30:20.000Z 191.39999389648 2022-05-25T09:30:21.000Z 189.39999389648 2022-05-25T09:30:23.000Z 187 2022-05-25T09:30:25.000Z 186 2022-05-25T09:30:26.000Z 184.60000610352 2022-05-25T09:30:27.000Z 183.39999389648 2022-05-25T09:30:28.000Z 181.19999694824 2022-05-25T09:30:30.000Z 180.19999694824 2022-05-25T09:30:31.000Z 178.19999694824 2022-05-25T09:30:32.000Z 176 2022-05-25T09:30:34.000Z 175.19999694824 2022-05-25T09:30:35.000Z 173 2022-05-25T09:30:36.000Z 170.80000305176 2022-05-25T09:30:37.000Z 169.80000305176 2022-05-25T09:30:38.000Z 168 2022-05-25T09:30:39.000Z 165.60000610352 2022-05-25T09:30:41.000Z 164.19999694824 2022-05-25T09:30:43.000Z 164 2022-05-25T09:30:44.000Z 163.80000305176 2022-05-25T09:30:48.000Z 165 2022-05-25T09:30:54.000Z 165.19999694824 2022-05-25T09:30:55.000Z 166 2022-05-25T09:30:59.000Z 166.39999389648 2022-05-25T09:31:05.000Z 167 2022-05-25T09:31:11.000Z 167 2022-05-25T09:31:16.000Z 166 2022-05-25T09:31:21.000Z 164.80000305176 2022-05-25T09:31:23.000Z 163.60000610352 2022-05-25T09:31:28.000Z 162.80000305176 2022-05-25T09:31:29.000Z 162 2022-05-25T09:31:30.000Z 160.80000305176 2022-05-25T09:31:32.000Z 159.60000610352 2022-05-25T09:31:35.000Z 158 2022-05-25T09:31:37.000Z 157.80000305176 2022-05-25T09:31:38.000Z 157.19999694824 2022-05-25T09:31:40.000Z 156.80000305176 2022-05-25T09:31:41.000Z 155.39999389648 2022-05-25T09:31:44.000Z 155 2022-05-25T09:31:45.000Z 153.80000305176 2022-05-25T09:31:46.000Z 152.39999389648 2022-05-25T09:31:48.000Z 151.19999694824 2022-05-25T09:31:51.000Z 150.19999694824 2022-05-25T09:31:56.000Z 149.60000610352 2022-05-25T09:32:00.000Z 149.19999694824 2022-05-25T09:32:05.000Z 148.60000610352 2022-05-25T09:32:08.000Z 148.39999389648 2022-05-25T09:32:12.000Z 148.39999389648 2022-05-25T09:32:13.000Z 148.19999694824 2022-05-25T09:32:16.000Z 148.19999694824 2022-05-25T09:32:18.000Z 148.39999389648 2022-05-25T09:32:22.000Z 148.39999389648 2022-05-25T09:32:23.000Z 148.60000610352 2022-05-25T09:32:24.000Z 148.60000610352 2022-05-25T09:32:26.000Z 149 2022-05-25T09:32:30.000Z 149.19999694824 2022-05-25T09:32:32.000Z 149.39999389648 2022-05-25T09:32:35.000Z 149.39999389648 2022-05-25T09:32:39.000Z 147.80000305176 2022-05-25T09:32:44.000Z 147.60000610352 2022-05-25T09:32:45.000Z 146.60000610352 2022-05-25T09:32:48.000Z 145.39999389648 2022-05-25T09:32:58.000Z 145.19999694824 2022-05-25T09:33:02.000Z 144.80000305176 2022-05-25T09:33:06.000Z 144.80000305176 2022-05-25T09:33:08.000Z 144.60000610352 2022-05-25T09:33:11.000Z 144.39999389648 2022-05-25T09:33:13.000Z 144 2022-05-25T09:33:15.000Z 143.39999389648 2022-05-25T09:33:20.000Z 143.39999389648 2022-05-25T09:33:23.000Z 143.19999694824 2022-05-25T09:33:26.000Z 143 2022-05-25T09:33:28.000Z 142.80000305176 2022-05-25T09:33:29.000Z 142.19999694824 2022-05-25T09:33:33.000Z 142 2022-05-25T09:33:35.000Z 142.19999694824 2022-05-25T09:33:43.000Z 141.80000305176 2022-05-25T09:33:50.000Z 141.60000610352 2022-05-25T09:33:55.000Z 141.39999389648 2022-05-25T09:34:01.000Z 141.60000610352 2022-05-25T09:34:08.000Z 141.60000610352 2022-05-25T09:34:14.000Z 141.39999389648 2022-05-25T09:34:20.000Z 141.39999389648 2022-05-25T09:34:24.000Z 141.19999694824 2022-05-25T09:34:32.000Z 141 2022-05-25T09:34:37.000Z 141 2022-05-25T09:34:42.000Z 141 2022-05-25T09:34:48.000Z 141 2022-05-25T09:34:56.000Z 140.80000305176 2022-05-25T09:35:04.000Z 140.80000305176 2022-05-25T09:35:10.000Z 141 2022-05-25T09:35:16.000Z 141.60000610352 2022-05-25T09:35:23.000Z 141.60000610352 2022-05-25T09:35:32.000Z 141.39999389648 2022-05-25T09:35:39.000Z 141.19999694824 2022-05-25T09:35:44.000Z 141 2022-05-25T09:35:47.000Z 140.80000305176 2022-05-25T09:35:48.000Z 140.80000305176 2022-05-25T09:35:49.000Z 140.80000305176 2022-05-25T09:35:51.000Z 140.80000305176 2022-05-25T09:35:55.000Z 140.80000305176 2022-05-25T09:35:56.000Z 140.80000305176 2022-05-25T09:35:57.000Z 141 2022-05-25T09:36:00.000Z 141 2022-05-25T09:36:03.000Z 141 2022-05-25T09:36:05.000Z 141 2022-05-25T09:36:06.000Z 141 2022-05-25T09:36:10.000Z 141 2022-05-25T09:36:11.000Z 141 2022-05-25T09:36:13.000Z 141 2022-05-25T09:36:14.000Z 141.19999694824 2022-05-25T09:36:18.000Z 141.19999694824 2022-05-25T09:36:24.000Z 141.80000305176 2022-05-25T09:36:31.000Z 142.19999694824 2022-05-25T09:36:37.000Z 142.39999389648 2022-05-25T09:36:41.000Z 142.80000305176 2022-05-25T09:36:46.000Z 143 2022-05-25T09:36:47.000Z 143.39999389648 2022-05-25T09:36:49.000Z 143.60000610352 2022-05-25T09:36:50.000Z 143.80000305176 2022-05-25T09:36:52.000Z 144.39999389648 2022-05-25T09:36:55.000Z 144.80000305176 2022-05-25T09:37:01.000Z 145 2022-05-25T09:37:02.000Z 145 2022-05-25T09:37:08.000Z 145.19999694824 2022-05-25T09:37:16.000Z 145 2022-05-25T09:37:21.000Z 145 2022-05-25T09:37:23.000Z 145 2022-05-25T09:37:24.000Z 145 2022-05-25T09:37:26.000Z 144.80000305176 2022-05-25T09:38:11.000Z 144.60000610352 2022-05-25T09:38:12.000Z 145 2022-05-25T09:38:21.000Z 144.80000305176 2022-05-25T09:38:31.000Z 144.80000305176 2022-05-25T09:38:33.000Z 144.80000305176 2022-05-25T09:38:38.000Z 144.80000305176 2022-05-25T09:38:42.000Z 144.60000610352 2022-05-25T09:38:47.000Z 144.60000610352 2022-05-25T09:38:48.000Z 144.39999389648 2022-05-25T09:38:53.000Z 144.19999694824 2022-05-25T09:38:59.000Z 144.19999694824 2022-05-25T09:39:02.000Z 144.19999694824 2022-05-25T09:39:06.000Z 144.19999694824 2022-05-25T09:39:08.000Z 144.19999694824 2022-05-25T09:39:09.000Z 144.19999694824 2022-05-25T09:39:11.000Z 144.19999694824 2022-05-25T09:39:15.000Z 144.19999694824 2022-05-25T09:39:18.000Z 144.19999694824 2022-05-25T09:39:19.000Z 144.19999694824 2022-05-25T09:39:20.000Z 144.19999694824 2022-05-25T09:39:23.000Z 144.19999694824 2022-05-25T09:39:24.000Z 144 2022-05-25T09:39:26.000Z 143.80000305176 2022-05-25T09:39:28.000Z 143.60000610352 2022-05-25T09:39:31.000Z 143.60000610352 2022-05-25T09:39:32.000Z 143.60000610352 2022-05-25T09:39:33.000Z 143.39999389648 2022-05-25T09:39:36.000Z 143.19999694824 2022-05-25T09:39:37.000Z 143.19999694824 2022-05-25T09:39:40.000Z 143.39999389648 2022-05-25T09:39:45.000Z 143.80000305176 2022-05-25T09:39:47.000Z 144 2022-05-25T09:39:50.000Z 144.19999694824 2022-05-25T09:39:53.000Z 144.80000305176 2022-05-25T09:42:50.000Z 144.80000305176 2022-05-25T09:42:51.000Z 144.80000305176 2022-05-25T09:42:57.000Z 145 2022-05-25T09:43:04.000Z 144.80000305176 2022-05-25T09:43:12.000Z 144.60000610352 2022-05-25T09:43:20.000Z 144.60000610352 2022-05-25T09:43:29.000Z 144.60000610352 2022-05-25T09:43:35.000Z 144.60000610352 2022-05-25T09:43:42.000Z 144.60000610352 2022-05-25T09:43:49.000Z 144.80000305176 2022-05-25T09:43:54.000Z 145 2022-05-25T09:43:57.000Z 145 2022-05-25T09:44:04.000Z 144.39999389648 2022-05-25T09:44:12.000Z 144.39999389648 2022-05-25T09:44:19.000Z 144.60000610352 2022-05-25T09:44:26.000Z 144.19999694824 2022-05-25T09:44:32.000Z 144.19999694824 2022-05-25T09:44:34.000Z 144 2022-05-25T09:44:39.000Z 144 2022-05-25T09:44:46.000Z 144 2022-05-25T09:44:51.000Z 144.19999694824 2022-05-25T09:44:57.000Z 144.19999694824 2022-05-25T09:45:03.000Z 144.39999389648 2022-05-25T09:45:09.000Z 144.39999389648 2022-05-25T09:45:15.000Z 144.39999389648 2022-05-25T09:45:21.000Z 144.60000610352 2022-05-25T09:45:23.000Z 144.80000305176 2022-05-25T09:45:43.000Z 144.80000305176 2022-05-25T09:45:44.000Z 144.80000305176 2022-05-25T09:45:52.000Z 144.39999389648 2022-05-25T09:45:59.000Z 144.39999389648 2022-05-25T09:46:07.000Z 144.39999389648 2022-05-25T09:46:13.000Z 144.39999389648 2022-05-25T09:46:18.000Z 144.39999389648 2022-05-25T09:46:23.000Z 144.39999389648 2022-05-25T09:46:25.000Z 144.39999389648 2022-05-25T09:46:28.000Z 141 2022-05-25T10:32:38.000Z 141 2022-05-25T10:32:39.000Z 141.39999389648 2022-05-25T10:32:43.000Z 141.60000610352 2022-05-25T10:32:47.000Z 141.60000610352 2022-05-25T10:32:50.000Z 141.60000610352 2022-05-25T10:32:54.000Z 141.60000610352 2022-05-25T10:32:58.000Z 141.60000610352 2022-05-25T10:32:59.000Z 141.60000610352 2022-05-25T10:33:01.000Z 141.60000610352 2022-05-25T10:33:04.000Z 141.39999389648 2022-05-25T10:33:11.000Z 141.39999389648 2022-05-25T10:33:18.000Z 141.39999389648 2022-05-25T10:33:23.000Z 141.19999694824 2022-05-25T10:33:29.000Z 141 2022-05-25T10:33:34.000Z 141 2022-05-25T10:33:39.000Z 141 2022-05-25T10:33:45.000Z 141.19999694824 2022-05-25T10:33:50.000Z 141.19999694824 2022-05-25T10:33:55.000Z 141.39999389648 2022-05-25T10:34:00.000Z 141.60000610352 2022-05-25T10:34:02.000Z 141.80000305176 2022-05-25T10:34:05.000Z 142 2022-05-25T10:34:10.000Z 142 2022-05-25T10:34:17.000Z 142 2022-05-25T10:34:20.000Z 142 2022-05-25T10:34:22.000Z 142.39999389648 2022-05-25T10:34:27.000Z 142.60000610352 2022-05-25T10:34:32.000Z 142.60000610352 2022-05-25T10:34:33.000Z 142.60000610352 2022-05-25T10:34:37.000Z 142.39999389648 2022-05-25T10:34:42.000Z 142 2022-05-25T10:34:43.000Z 142 2022-05-25T10:34:47.000Z 142.60000610352 2022-05-25T10:34:53.000Z 142.80000305176 2022-05-25T10:34:55.000Z 142.80000305176 2022-05-25T10:35:00.000Z 142.60000610352 2022-05-25T10:35:05.000Z 142.39999389648 2022-05-25T10:35:10.000Z 142.39999389648 2022-05-25T10:35:15.000Z 142.60000610352 2022-05-25T10:35:19.000Z 142.60000610352 2022-05-25T10:35:26.000Z 142.80000305176 2022-05-25T10:35:32.000Z 142.80000305176 2022-05-25T10:35:35.000Z 142.80000305176 2022-05-25T10:35:36.000Z 142.80000305176 2022-05-25T10:35:39.000Z 143 2022-05-25T10:35:44.000Z 143 2022-05-25T10:35:45.000Z 143 2022-05-25T10:35:50.000Z 142.80000305176 2022-05-25T10:35:56.000Z 142.60000610352 2022-05-25T10:35:58.000Z 142.60000610352 2022-05-25T10:36:00.000Z 142.60000610352 2022-05-25T10:36:01.000Z 142.60000610352 2022-05-25T10:36:03.000Z 142.60000610352 2022-05-25T10:36:05.000Z 142.60000610352 2022-05-25T10:36:07.000Z 142.60000610352 2022-05-25T10:36:08.000Z 142.60000610352 2022-05-25T10:36:12.000Z 142.80000305176 2022-05-25T10:36:13.000Z 142.80000305176 2022-05-25T10:36:18.000Z 143 2022-05-25T10:36:20.000Z 143 2022-05-25T10:36:22.000Z 143 2022-05-25T10:36:25.000Z 143 2022-05-25T10:36:31.000Z 142.80000305176 2022-05-25T10:36:36.000Z 142.39999389648 2022-05-25T10:36:42.000Z 142 2022-05-25T10:36:46.000Z 141.39999389648 2022-05-25T10:36:49.000Z 140.80000305176 2022-05-25T10:36:53.000Z 140.39999389648 2022-05-25T10:36:55.000Z 140.39999389648 2022-05-25T10:36:56.000Z 140.19999694824 2022-05-25T10:36:57.000Z 140 2022-05-25T10:36:59.000Z 139.80000305176 2022-05-25T10:37:00.000Z 139.39999389648 2022-05-25T10:37:03.000Z 139.39999389648 2022-05-25T10:37:04.000Z 139.19999694824 2022-05-25T10:37:05.000Z 139 2022-05-25T10:37:07.000Z 138.80000305176 2022-05-25T10:37:08.000Z 138.39999389648 2022-05-25T10:37:14.000Z 138.39999389648 2022-05-25T10:37:21.000Z 138.19999694824 2022-05-25T10:37:27.000Z 138.19999694824 2022-05-25T10:37:31.000Z 138.19999694824 2022-05-25T10:37:34.000Z 137.19999694824 2022-05-25T11:44:52.000Z 137.19999694824 2022-05-25T11:44:54.000Z 137 2022-05-25T11:44:58.000Z 137 2022-05-25T11:45:00.000Z 137 2022-05-25T11:45:03.000Z 137 2022-05-25T11:45:05.000Z 137 2022-05-25T11:45:06.000Z 137 2022-05-25T11:45:13.000Z 136.80000305176 2022-05-25T11:45:18.000Z 136.80000305176 2022-05-25T11:45:23.000Z 137.19999694824 2022-05-25T11:45:32.000Z 137.19999694824 2022-05-25T11:45:33.000Z 137.19999694824 2022-05-25T11:45:35.000Z 136.60000610352 2022-05-25T11:45:42.000Z 136.60000610352 2022-05-25T11:45:44.000Z 136.60000610352 2022-05-25T11:45:45.000Z 136.60000610352 2022-05-25T11:45:47.000Z 136.60000610352 2022-05-25T11:45:49.000Z 136.60000610352 2022-05-25T11:45:54.000Z 136.80000305176 2022-05-25T11:46:01.000Z 136.80000305176 2022-05-25T11:46:07.000Z 137.19999694824 2022-05-25T11:46:13.000Z 137.39999389648 2022-05-25T11:46:17.000Z 137.39999389648 2022-05-25T11:46:18.000Z 137.39999389648 2022-05-25T11:46:21.000Z 137.39999389648 2022-05-25T11:46:22.000Z 137.39999389648 2022-05-25T11:46:24.000Z 137 2022-05-25T11:46:31.000Z 137 2022-05-25T11:46:33.000Z 137 2022-05-25T11:46:39.000Z 136.80000305176 2022-05-25T11:46:46.000Z 137.19999694824 2022-05-25T11:46:53.000Z 137.39999389648 2022-05-25T11:46:58.000Z 137.80000305176 2022-05-25T11:47:07.000Z 137.80000305176 2022-05-25T11:47:13.000Z 137.60000610352 2022-05-25T11:47:23.000Z 137.80000305176 2022-05-25T11:47:30.000Z 137.80000305176 2022-05-25T11:47:39.000Z 137.60000610352 2022-05-25T11:47:46.000Z 137.80000305176 2022-05-25T11:47:53.000Z 138 2022-05-25T11:48:00.000Z 138 2022-05-25T11:48:06.000Z 137.80000305176 2022-05-25T11:48:13.000Z 137.80000305176 2022-05-25T11:48:19.000Z 137.80000305176 2022-05-25T11:48:21.000Z 137.60000610352 2022-05-25T11:48:29.000Z 137.60000610352 2022-05-25T11:48:38.000Z 137.39999389648 2022-05-25T11:48:47.000Z 137.60000610352 2022-05-25T11:48:55.000Z 137.60000610352 2022-05-25T11:49:02.000Z 137.80000305176 2022-05-25T11:49:11.000Z 138 2022-05-25T11:49:20.000Z 138 2022-05-25T11:49:24.000Z 138 2022-05-25T11:49:25.000Z 138.19999694824 2022-05-25T11:49:30.000Z 138.19999694824 2022-05-25T11:49:31.000Z 138.39999389648 2022-05-25T11:49:34.000Z 138.19999694824 2022-05-25T11:49:43.000Z 138.19999694824 2022-05-25T11:49:47.000Z 138 2022-05-25T11:49:52.000Z 138 2022-05-25T11:49:56.000Z 138.19999694824 2022-05-25T11:50:03.000Z 138.80000305176 2022-05-25T11:50:09.000Z 139 2022-05-25T11:50:14.000Z 139.39999389648 2022-05-25T11:50:18.000Z 139.39999389648 2022-05-25T11:50:19.000Z 140 2022-05-25T11:50:25.000Z 140.39999389648 2022-05-25T11:50:28.000Z 140.60000610352 2022-05-25T11:50:31.000Z 141 2022-05-25T11:50:36.000Z 141.39999389648 2022-05-25T11:50:40.000Z 141.60000610352 2022-05-25T11:50:43.000Z 142 2022-05-25T11:50:48.000Z 142.80000305176 2022-05-25T11:51:36.000Z 142.80000305176 2022-05-25T11:51:37.000Z 142.80000305176 2022-05-25T11:51:38.000Z 142.80000305176 2022-05-25T11:51:43.000Z 142.80000305176 2022-05-25T11:51:47.000Z 142.80000305176 2022-05-25T11:51:52.000Z 142.60000610352 2022-05-25T11:51:57.000Z 164.19999694824 2022-05-25T11:56:45.000Z 164.19999694824 2022-05-25T11:56:46.000Z 164.39999389648 2022-05-25T11:56:47.000Z 164.80000305176 2022-05-25T11:56:55.000Z 165.39999389648 2022-05-25T11:57:01.000Z 166.60000610352 2022-05-25T11:57:07.000Z 166.60000610352 2022-05-25T11:57:08.000Z 167.60000610352 2022-05-25T11:57:15.000Z 167.60000610352 2022-05-25T11:57:16.000Z 168.60000610352 2022-05-25T11:57:21.000Z 169.19999694824 2022-05-25T11:57:26.000Z 169.80000305176 2022-05-25T11:57:29.000Z 170.60000610352 2022-05-25T11:57:34.000Z 170.80000305176 2022-05-25T11:57:37.000Z 170.80000305176 2022-05-25T11:57:45.000Z 170.80000305176 2022-05-25T11:57:51.000Z 171 2022-05-25T11:57:57.000Z 171.19999694824 2022-05-25T11:58:06.000Z 171.60000610352 2022-05-25T11:58:13.000Z 171.60000610352 2022-05-25T11:58:16.000Z 171.80000305176 2022-05-25T11:58:19.000Z 172.39999389648 2022-05-25T11:58:29.000Z 172.80000305176 2022-05-25T11:58:32.000Z 173 2022-05-25T11:58:37.000Z 173.39999389648 2022-05-25T11:58:46.000Z 173.80000305176 2022-05-25T11:58:49.000Z 174 2022-05-25T11:58:54.000Z 174.19999694824 2022-05-25T11:59:02.000Z 174 2022-05-25T11:59:08.000Z 173.60000610352 2022-05-25T11:59:10.000Z 173.19999694824 2022-05-25T11:59:15.000Z 172.80000305176 2022-05-25T11:59:16.000Z 172.39999389648 2022-05-25T11:59:18.000Z 171.80000305176 2022-05-25T11:59:22.000Z 170.60000610352 2022-05-25T11:59:24.000Z 170 2022-05-25T11:59:26.000Z 169.39999389648 2022-05-25T11:59:28.000Z 168.60000610352 2022-05-25T11:59:32.000Z 168.39999389648 2022-05-25T11:59:35.000Z 167.60000610352 2022-05-25T11:59:41.000Z 167.19999694824 2022-05-25T11:59:43.000Z 166.39999389648 2022-05-25T11:59:50.000Z 166.19999694824 2022-05-25T11:59:54.000Z 165.60000610352 2022-05-25T12:00:00.000Z 165.39999389648 2022-05-25T12:00:03.000Z 165.19999694824 2022-05-25T12:00:05.000Z 165 2022-05-25T12:00:07.000Z 164 2022-05-25T12:00:12.000Z 163.80000305176 2022-05-25T12:00:13.000Z 163.39999389648 2022-05-25T12:00:15.000Z 162.80000305176 2022-05-25T12:00:17.000Z 161.60000610352 2022-05-25T12:00:20.000Z 161.39999389648 2022-05-25T12:00:21.000Z 160.60000610352 2022-05-25T12:00:23.000Z 159.19999694824 2022-05-25T12:00:26.000Z 158.19999694824 2022-05-25T12:00:28.000Z 157.39999389648 2022-05-25T12:00:29.000Z 156 2022-05-25T12:00:33.000Z 155.60000610352 2022-05-25T12:00:34.000Z 154.80000305176 2022-05-25T12:00:36.000Z 153.39999389648 2022-05-25T12:00:39.000Z 151.80000305176 2022-05-25T12:00:41.000Z 151.60000610352 2022-05-25T12:00:42.000Z 150.60000610352 2022-05-25T12:00:43.000Z 149.60000610352 2022-05-25T12:00:45.000Z 148.60000610352 2022-05-25T12:00:47.000Z 147.19999694824 2022-05-25T12:00:49.000Z 146.39999389648 2022-05-25T12:00:52.000Z 145 2022-05-25T12:00:54.000Z 143.80000305176 2022-05-25T12:00:56.000Z 142.39999389648 2022-05-25T12:00:58.000Z 141.39999389648 2022-05-25T12:01:00.000Z 140.80000305176 2022-05-25T12:01:02.000Z 140.60000610352 2022-05-25T12:01:04.000Z 140.19999694824 2022-05-25T12:01:06.000Z 139.60000610352 2022-05-25T12:01:08.000Z 139.19999694824 2022-05-25T12:01:11.000Z 139 2022-05-25T12:01:13.000Z 138.60000610352 2022-05-25T12:01:19.000Z 138.80000305176 2022-05-25T12:01:25.000Z 138.80000305176 2022-05-25T12:01:28.000Z 139 2022-05-25T12:01:35.000Z 139.19999694824 2022-05-25T12:01:42.000Z 138.80000305176 2022-05-25T12:01:51.000Z 139 2022-05-25T12:02:01.000Z 139.19999694824 2022-05-25T12:02:11.000Z 139.19999694824 2022-05-25T12:02:18.000Z 139 2022-05-25T12:02:26.000Z 138.60000610352 2022-05-25T12:02:34.000Z 138.39999389648 2022-05-25T12:02:38.000Z 138 2022-05-25T12:02:44.000Z 137.80000305176 2022-05-25T12:02:54.000Z 138.60000610352 2022-05-25T12:03:03.000Z 139 2022-05-25T12:03:11.000Z 139.19999694824 2022-05-25T12:03:15.000Z 139.19999694824 2022-05-25T12:03:22.000Z 139.60000610352 2022-05-25T12:03:29.000Z 139.80000305176 2022-05-25T12:03:30.000Z 140.39999389648 2022-05-25T12:03:38.000Z 140.80000305176 2022-05-25T12:03:43.000Z 141 2022-05-25T12:03:48.000Z 141.19999694824 2022-05-25T12:03:56.000Z 141.19999694824 2022-05-25T12:04:04.000Z 141.80000305176 2022-05-25T12:04:11.000Z 142.19999694824 2022-05-25T12:04:17.000Z 142.19999694824 2022-05-25T12:04:20.000Z 142.39999389648 2022-05-25T12:04:22.000Z 142.39999389648 2022-05-25T12:04:23.000Z 142.39999389648 2022-05-25T12:04:24.000Z 142.39999389648 2022-05-25T12:04:26.000Z 141.80000305176 2022-05-25T12:04:32.000Z 141.80000305176 2022-05-25T12:04:33.000Z 141.60000610352 2022-05-25T12:04:35.000Z 141.60000610352 2022-05-25T12:04:37.000Z 141.60000610352 2022-05-25T12:04:38.000Z 141.60000610352 2022-05-25T12:04:40.000Z 141.60000610352 2022-05-25T12:04:42.000Z 141.19999694824 2022-05-25T12:04:44.000Z 140.80000305176 2022-05-25T12:04:47.000Z 140.19999694824 2022-05-25T12:04:49.000Z 139.80000305176 2022-05-25T12:04:50.000Z 138.60000610352 2022-05-25T12:04:52.000Z 137.60000610352 2022-05-25T12:04:55.000Z 137 2022-05-25T12:04:56.000Z 136.39999389648 2022-05-25T12:04:58.000Z 136.19999694824 2022-05-25T12:04:59.000Z 135.60000610352 2022-05-25T12:05:02.000Z 135.39999389648 2022-05-25T12:05:05.000Z 135 2022-05-25T12:05:08.000Z 134.39999389648 2022-05-25T12:05:14.000Z 134.39999389648 2022-05-25T12:05:17.000Z 134.19999694824 2022-05-25T12:05:19.000Z 134.19999694824 2022-05-25T12:05:23.000Z 134.19999694824 2022-05-25T12:05:27.000Z 134 2022-05-25T12:05:33.000Z 134.39999389648 2022-05-25T12:05:39.000Z 135.19999694824 2022-05-25T12:05:44.000Z 135.39999389648 2022-05-25T12:05:45.000Z 136.39999389648 2022-05-25T12:05:49.000Z 137 2022-05-25T12:05:52.000Z 137.60000610352 2022-05-25T12:05:54.000Z 138.60000610352 2022-05-25T12:05:57.000Z 139.80000305176 2022-05-25T12:06:02.000Z 140.80000305176 2022-05-25T12:06:05.000Z 141.80000305176 2022-05-25T12:06:09.000Z 142.19999694824 2022-05-25T12:06:10.000Z 143.19999694824 2022-05-25T12:06:13.000Z 144.39999389648 2022-05-25T12:06:17.000Z 144.60000610352 2022-05-25T12:06:18.000Z 145.39999389648 2022-05-25T12:06:22.000Z 145.80000305176 2022-05-25T12:06:24.000Z 146 2022-05-25T12:06:26.000Z 146 2022-05-25T12:06:27.000Z 146.19999694824 2022-05-25T12:06:28.000Z 146.39999389648 2022-05-25T12:06:31.000Z 147.19999694824 2022-05-25T12:06:35.000Z 147.80000305176 2022-05-25T12:06:36.000Z 149 2022-05-25T12:06:40.000Z 149.19999694824 2022-05-25T12:06:41.000Z 150.19999694824 2022-05-25T12:06:45.000Z 150.80000305176 2022-05-25T12:06:47.000Z 151.19999694824 2022-05-25T12:06:49.000Z 152.39999389648 2022-05-25T12:06:53.000Z 152.60000610352 2022-05-25T12:06:54.000Z 153.60000610352 2022-05-25T12:06:57.000Z 153.80000305176 2022-05-25T12:06:58.000Z 154.19999694824 2022-05-25T12:07:00.000Z 154.60000610352 2022-05-25T12:07:03.000Z 155.80000305176 2022-05-25T12:07:07.000Z 156 2022-05-25T12:07:08.000Z 157 2022-05-25T12:07:12.000Z 157.60000610352 2022-05-25T12:07:14.000Z 158 2022-05-25T12:07:17.000Z 159.39999389648 2022-05-25T12:07:21.000Z 159.80000305176 2022-05-25T12:07:24.000Z 160.39999389648 2022-05-25T12:07:26.000Z 161.39999389648 2022-05-25T12:07:31.000Z 161.60000610352 2022-05-25T12:07:32.000Z 162.80000305176 2022-05-25T12:07:37.000Z 163.39999389648 2022-05-25T12:07:40.000Z 164 2022-05-25T12:07:42.000Z 165.19999694824 2022-05-25T12:07:47.000Z 165.60000610352 2022-05-25T12:07:50.000Z 166.19999694824 2022-05-25T12:07:52.000Z 167.39999389648 2022-05-25T12:07:56.000Z 167.60000610352 2022-05-25T12:07:57.000Z 168.60000610352 2022-05-25T12:08:00.000Z 169.39999389648 2022-05-25T12:08:04.000Z 169.80000305176 2022-05-25T12:08:05.000Z 171.19999694824 2022-05-25T12:08:10.000Z 172 2022-05-25T12:08:14.000Z 172.19999694824 2022-05-25T12:08:15.000Z 173.39999389648 2022-05-25T12:08:20.000Z 173.60000610352 2022-05-25T12:08:22.000Z 174.80000305176 2022-05-25T12:08:26.000Z 175.60000610352 2022-05-25T12:08:30.000Z 176 2022-05-25T12:08:32.000Z 177.19999694824 2022-05-25T12:08:40.000Z 177.19999694824 2022-05-25T12:08:41.000Z 178 2022-05-25T12:08:48.000Z 178 2022-05-25T12:08:49.000Z 177.80000305176 2022-05-25T12:09:26.000Z 177.80000305176 2022-05-25T12:09:27.000Z 177.80000305176 2022-05-25T12:09:28.000Z 177.80000305176 2022-05-25T12:09:34.000Z 177.60000610352 2022-05-25T12:09:39.000Z 177.60000610352 2022-05-25T12:09:41.000Z 177.19999694824 2022-05-25T12:09:46.000Z 177.19999694824 2022-05-25T12:09:47.000Z 176.80000305176 2022-05-25T12:09:51.000Z 176.39999389648 2022-05-25T12:09:52.000Z 175.39999389648 2022-05-25T12:09:55.000Z 174.60000610352 2022-05-25T12:09:57.000Z 174.39999389648 2022-05-25T12:09:58.000Z 173.39999389648 2022-05-25T12:10:02.000Z 173.19999694824 2022-05-25T12:10:03.000Z 172.19999694824 2022-05-25T12:10:06.000Z 171.19999694824 2022-05-25T12:10:10.000Z 171 2022-05-25T12:10:11.000Z 170.39999389648 2022-05-25T12:10:17.000Z 170 2022-05-25T12:10:18.000Z 169.60000610352 2022-05-25T12:10:20.000Z 169.19999694824 2022-05-25T12:10:23.000Z 169 2022-05-25T12:10:24.000Z 168.60000610352 2022-05-25T12:10:25.000Z 167.80000305176 2022-05-25T12:10:27.000Z 167.19999694824 2022-05-25T12:10:31.000Z 167 2022-05-25T12:10:32.000Z 166.80000305176 2022-05-25T12:10:33.000Z 165.80000305176 2022-05-25T12:10:34.000Z 165.19999694824 2022-05-25T12:10:35.000Z 165 2022-05-25T12:10:36.000Z 164.39999389648 2022-05-25T12:10:38.000Z 164 2022-05-25T12:10:39.000Z 163.80000305176 2022-05-25T12:10:40.000Z 163 2022-05-25T12:10:41.000Z 162.60000610352 2022-05-25T12:10:42.000Z 161.39999389648 2022-05-25T12:10:44.000Z 160.39999389648 2022-05-25T12:10:49.000Z 160 2022-05-25T12:10:50.000Z 159.19999694824 2022-05-25T12:10:52.000Z 157.80000305176 2022-05-25T12:10:55.000Z 157.60000610352 2022-05-25T12:10:56.000Z 157 2022-05-25T12:10:58.000Z 156.60000610352 2022-05-25T12:11:00.000Z 156.39999389648 2022-05-25T12:11:03.000Z 156.19999694824 2022-05-25T12:11:04.000Z 156.19999694824 2022-05-25T12:11:05.000Z 156.19999694824 2022-05-25T12:11:07.000Z 156.39999389648 2022-05-25T12:11:12.000Z 156.80000305176 2022-05-25T12:11:17.000Z 157.60000610352 2022-05-25T12:11:23.000Z 157.60000610352 2022-05-25T12:11:24.000Z 157.19999694824 2022-05-25T12:14:45.000Z 157.39999389648 2022-05-25T12:14:46.000Z 157.39999389648 2022-05-25T12:14:47.000Z 158 2022-05-25T12:14:53.000Z 158.39999389648 2022-05-25T12:14:57.000Z 158.80000305176 2022-05-25T12:14:59.000Z 159 2022-05-25T12:15:00.000Z 159 2022-05-25T12:15:01.000Z 159.19999694824 2022-05-25T12:15:02.000Z 159.39999389648 2022-05-25T12:15:03.000Z 160.19999694824 2022-05-25T12:15:07.000Z 161 2022-05-25T12:15:09.000Z 161.19999694824 2022-05-25T12:15:10.000Z 162 2022-05-25T12:15:13.000Z 162.60000610352 2022-05-25T12:15:14.000Z 164 2022-05-25T12:15:17.000Z 164.80000305176 2022-05-25T12:15:20.000Z 165.39999389648 2022-05-25T12:15:21.000Z 166.39999389648 2022-05-25T12:15:24.000Z 167 2022-05-25T12:15:29.000Z 167.60000610352 2022-05-25T12:15:37.000Z 168.60000610352 2022-05-25T12:15:45.000Z 168.80000305176 2022-05-25T12:15:46.000Z 169.80000305176 2022-05-25T12:15:50.000Z 171 2022-05-25T12:15:54.000Z 171.19999694824 2022-05-25T12:15:59.000Z 171 2022-05-25T12:16:06.000Z 171.39999389648 2022-05-25T12:16:14.000Z 172 2022-05-25T12:16:24.000Z 172 2022-05-25T12:16:25.000Z 172.39999389648 2022-05-25T12:16:34.000Z 172.39999389648 2022-05-25T12:16:40.000Z 172.39999389648 2022-05-25T12:16:48.000Z 172.19999694824 2022-05-25T12:16:51.000Z 172.19999694824 2022-05-25T12:16:57.000Z 172.19999694824 2022-05-25T12:16:58.000Z 172.80000305176 2022-05-25T12:17:07.000Z 173 2022-05-25T12:17:08.000Z 173.60000610352 2022-05-25T12:17:16.000Z 173.80000305176 2022-05-25T12:17:20.000Z 174.80000305176 2022-05-25T12:17:24.000Z 175 2022-05-25T12:17:25.000Z 176 2022-05-25T12:17:32.000Z 177.19999694824 2022-05-25T12:17:38.000Z 177.80000305176 2022-05-25T12:17:41.000Z 178.19999694824 2022-05-25T12:17:43.000Z 179.39999389648 2022-05-25T12:17:49.000Z 180.39999389648 2022-05-25T12:17:55.000Z 180.80000305176 2022-05-25T12:17:57.000Z 181.39999389648 2022-05-25T12:18:02.000Z 181.80000305176 2022-05-25T12:18:04.000Z 182.39999389648 2022-05-25T12:18:06.000Z 183.39999389648 2022-05-25T12:18:12.000Z 183.80000305176 2022-05-25T12:18:13.000Z 184.39999389648 2022-05-25T12:18:17.000Z 184.80000305176 2022-05-25T12:18:21.000Z 184.80000305176 2022-05-25T12:18:22.000Z 185.39999389648 2022-05-25T12:18:30.000Z 186 2022-05-25T12:18:32.000Z 187.19999694824 2022-05-25T12:18:37.000Z 187.39999389648 2022-05-25T12:18:38.000Z 188.19999694824 2022-05-25T12:18:46.000Z 189.39999389648 2022-05-25T12:18:53.000Z 190.39999389648 2022-05-25T12:18:58.000Z 191 2022-05-25T12:19:01.000Z 191.39999389648 2022-05-25T12:19:05.000Z 191.80000305176 2022-05-25T12:19:08.000Z 192.19999694824 2022-05-25T12:19:09.000Z 192.60000610352 2022-05-25T12:19:11.000Z 192.80000305176 2022-05-25T12:19:12.000Z 193.80000305176 2022-05-25T12:19:16.000Z 194.60000610352 2022-05-25T12:19:19.000Z 194.80000305176 2022-05-25T12:19:21.000Z 195.60000610352 2022-05-25T12:19:28.000Z 195.80000305176 2022-05-25T12:19:31.000Z 196.39999389648 2022-05-25T12:19:35.000Z 196.80000305176 2022-05-25T12:19:39.000Z 197.39999389648 2022-05-25T12:19:45.000Z 197.80000305176 2022-05-25T12:19:48.000Z 198.60000610352 2022-05-25T12:19:54.000Z 198.80000305176 2022-05-25T12:19:56.000Z 199.19999694824 2022-05-25T12:19:59.000Z 199.60000610352 2022-05-25T12:20:01.000Z 200.19999694824 2022-05-25T12:20:02.000Z 201 2022-05-25T12:20:09.000Z 201.19999694824 2022-05-25T12:20:10.000Z 201.19999694824 2022-05-25T12:20:11.000Z 201.80000305176 2022-05-25T12:20:14.000Z 202 2022-05-25T12:20:16.000Z 202.39999389648 2022-05-25T12:20:19.000Z 203 2022-05-25T12:20:22.000Z 203.60000610352 2022-05-25T12:20:25.000Z 204 2022-05-25T12:20:28.000Z 204.60000610352 2022-05-25T12:20:32.000Z 205 2022-05-25T12:20:35.000Z 205.60000610352 2022-05-25T12:20:37.000Z 206.39999389648 2022-05-25T12:21:17.000Z 206.39999389648 2022-05-25T12:21:18.000Z 206.80000305176 2022-05-25T12:21:21.000Z 207.39999389648 2022-05-25T12:21:24.000Z 208 2022-05-25T12:21:28.000Z 208.80000305176 2022-05-25T12:21:30.000Z 209.19999694824 2022-05-25T12:21:32.000Z 210.19999694824 2022-05-25T12:21:36.000Z 210.39999389648 2022-05-25T12:21:37.000Z 211.39999389648 2022-05-25T12:21:43.000Z 212.39999389648 2022-05-25T12:21:48.000Z 213.60000610352 2022-05-25T12:21:52.000Z 214.19999694824 2022-05-25T12:21:56.000Z 214.60000610352 2022-05-25T12:21:58.000Z 215.60000610352 2022-05-25T12:22:02.000Z 216 2022-05-25T12:22:03.000Z 217 2022-05-25T12:22:05.000Z 218 2022-05-25T12:22:10.000Z 218.80000305176 2022-05-25T12:22:15.000Z 219.19999694824 2022-05-25T12:22:17.000Z 219.39999389648 2022-05-25T12:22:18.000Z 220.39999389648 2022-05-25T12:22:22.000Z 221 2022-05-25T12:22:25.000Z 221.39999389648 2022-05-25T12:22:28.000Z 222.39999389648 2022-05-25T12:22:34.000Z 222.39999389648 2022-05-25T12:22:35.000Z 223.60000610352 2022-05-25T12:22:42.000Z 224.39999389648 2022-05-25T12:22:43.000Z 224.80000305176 2022-05-25T12:22:45.000Z 225.19999694824 2022-05-25T12:22:50.000Z 225.80000305176 2022-05-25T12:22:55.000Z 226.39999389648 2022-05-25T12:22:59.000Z 227.19999694824 2022-05-25T12:23:04.000Z 227.60000610352 2022-05-25T12:23:07.000Z 228.19999694824 2022-05-25T12:23:15.000Z 228.39999389648 2022-05-25T12:23:16.000Z 229 2022-05-25T12:23:24.000Z 229.39999389648 2022-05-25T12:23:27.000Z 229.60000610352 2022-05-25T12:23:29.000Z 229.80000305176 2022-05-25T12:23:31.000Z 230.19999694824 2022-05-25T12:23:34.000Z 230.60000610352 2022-05-25T12:23:36.000Z 230.60000610352 2022-05-25T12:23:37.000Z 231.60000610352 2022-05-25T12:23:40.000Z 232.60000610352 2022-05-25T12:23:45.000Z 233.60000610352 2022-05-25T12:23:48.000Z 234.80000305176 2022-05-25T12:23:53.000Z 235 2022-05-25T12:23:55.000Z 235.39999389648 2022-05-25T12:23:56.000Z 236 2022-05-25T12:23:57.000Z 237 2022-05-25T12:24:00.000Z 238 2022-05-25T12:24:03.000Z 238.39999389648 2022-05-25T12:24:04.000Z 239.39999389648 2022-05-25T12:24:09.000Z 239.80000305176 2022-05-25T12:24:10.000Z 240.80000305176 2022-05-25T12:24:13.000Z 241.19999694824 2022-05-25T12:24:14.000Z 241.80000305176 2022-05-25T12:24:16.000Z 242.19999694824 2022-05-25T12:27:18.000Z 242.19999694824 2022-05-25T12:27:19.000Z 242.60000610352 2022-05-25T12:27:24.000Z 243.60000610352 2022-05-25T12:27:28.000Z 244.39999389648 2022-05-25T12:27:31.000Z 244.80000305176 2022-05-25T12:27:32.000Z 246 2022-05-25T12:27:37.000Z 246.80000305176 2022-05-25T12:27:42.000Z 247.19999694824 2022-05-25T12:27:43.000Z 247.80000305176 2022-05-25T12:27:45.000Z 248 2022-05-25T12:27:48.000Z 248.39999389648 2022-05-25T12:27:50.000Z 249.39999389648 2022-05-25T12:27:53.000Z 249.80000305176 2022-05-25T12:27:55.000Z 250.60000610352 2022-05-25T12:28:00.000Z 251.19999694824 2022-05-25T12:28:04.000Z 251.60000610352 2022-05-25T12:28:08.000Z 252 2022-05-25T12:28:13.000Z 252.60000610352 2022-05-25T12:28:18.000Z 252.60000610352 2022-05-25T12:28:19.000Z 252.60000610352 2022-05-25T12:28:20.000Z 253.80000305176 2022-05-25T12:28:25.000Z 254.19999694824 2022-05-25T12:28:28.000Z 254.39999389648 2022-05-25T12:28:30.000Z 255 2022-05-25T12:28:32.000Z 255.60000610352 2022-05-25T12:28:34.000Z 256.20001220703 2022-05-25T12:28:36.000Z 257.20001220703 2022-05-25T12:28:41.000Z 257.20001220703 2022-05-25T12:28:42.000Z 258.20001220703 2022-05-25T12:28:45.000Z 259 2022-05-25T12:28:48.000Z 259.39999389648 2022-05-25T12:28:50.000Z 260.60000610352 2022-05-25T12:28:53.000Z 260.60000610352 2022-05-25T12:28:54.000Z 261.60000610352 2022-05-25T12:28:59.000Z 262.20001220703 2022-05-25T12:29:01.000Z 262.60000610352 2022-05-25T12:29:02.000Z 263.60000610352 2022-05-25T12:29:06.000Z 263.79998779297 2022-05-25T12:29:07.000Z 264.79998779297 2022-05-25T12:29:10.000Z 265.60000610352 2022-05-25T12:29:14.000Z 265.79998779297 2022-05-25T12:29:16.000Z 267 2022-05-25T12:29:20.000Z 267.60000610352 2022-05-25T12:29:22.000Z 268 2022-05-25T12:29:24.000Z 269 2022-05-25T12:29:29.000Z 269.20001220703 2022-05-25T12:29:30.000Z 270.20001220703 2022-05-25T12:29:35.000Z 270.79998779297 2022-05-25T12:29:37.000Z 271.39999389648 2022-05-25T12:29:41.000Z 272.20001220703 2022-05-25T12:29:44.000Z 272.79998779297 2022-05-25T12:29:46.000Z 273.20001220703 2022-05-25T12:29:49.000Z 273.60000610352 2022-05-25T12:29:50.000Z 274.20001220703 2022-05-25T12:29:51.000Z 274.20001220703 2022-05-25T12:29:52.000Z 275.20001220703 2022-05-25T12:29:56.000Z 276.20001220703 2022-05-25T12:29:59.000Z 276.79998779297 2022-05-25T12:30:01.000Z 277.39999389648 2022-05-25T12:30:03.000Z 278 2022-05-25T12:30:05.000Z 278.60000610352 2022-05-25T12:30:08.000Z 279.39999389648 2022-05-25T12:30:13.000Z 279.60000610352 2022-05-25T12:30:14.000Z 280.79998779297 2022-05-25T12:30:18.000Z 281.20001220703 2022-05-25T12:30:19.000Z 281.79998779297 2022-05-25T12:30:23.000Z 281.79998779297 2022-05-25T12:30:24.000Z 282.20001220703 2022-05-25T12:30:25.000Z 283.20001220703 2022-05-25T12:30:59.000Z 283.39999389648 2022-05-25T12:31:00.000Z 283.39999389648 2022-05-25T12:31:01.000Z 284.39999389648 2022-05-25T12:31:07.000Z 284.39999389648 2022-05-25T12:31:08.000Z 285.39999389648 2022-05-25T12:31:12.000Z 285.79998779297 2022-05-25T12:31:15.000Z 286.60000610352 2022-05-25T12:31:21.000Z 286.79998779297 2022-05-25T12:31:23.000Z 287.20001220703 2022-05-25T12:31:26.000Z 287.60000610352 2022-05-25T12:31:28.000Z 288 2022-05-25T12:31:30.000Z 288.60000610352 2022-05-25T12:31:34.000Z 289.79998779297 2022-05-25T12:31:39.000Z 290.39999389648 2022-05-25T12:31:45.000Z 290.60000610352 2022-05-25T12:31:46.000Z 291 2022-05-25T12:31:48.000Z 291.60000610352 2022-05-25T12:31:51.000Z 292.20001220703 2022-05-25T12:31:53.000Z 293 2022-05-25T12:31:59.000Z 293.20001220703 2022-05-25T12:32:00.000Z 293.79998779297 2022-05-25T12:32:03.000Z 294.20001220703 2022-05-25T12:32:05.000Z 294.39999389648 2022-05-25T12:32:07.000Z 295 2022-05-25T12:32:12.000Z 295.39999389648 2022-05-25T12:32:14.000Z 296.60000610352 2022-05-25T12:32:17.000Z 297.39999389648 2022-05-25T12:32:20.000Z 298 2022-05-25T12:32:21.000Z 299.20001220703 2022-05-25T12:32:26.000Z 299.60000610352 2022-05-25T12:32:28.000Z 300.20001220703 2022-05-25T12:32:32.000Z 300.79998779297 2022-05-25T12:32:37.000Z 301.39999389648 2022-05-25T12:32:42.000Z 301.39999389648 2022-05-25T12:32:43.000Z 301.39999389648 2022-05-25T12:32:44.000Z 302.20001220703 2022-05-25T12:32:52.000Z 302.39999389648 2022-05-25T12:32:54.000Z 302.79998779297 2022-05-25T12:32:59.000Z 303 2022-05-25T12:33:06.000Z 303 2022-05-25T12:33:08.000Z 303.20001220703 2022-05-25T12:33:11.000Z 303.20001220703 2022-05-25T12:33:14.000Z 303.20001220703 2022-05-25T12:33:16.000Z 303.39999389648 2022-05-25T12:33:17.000Z 303.39999389648 2022-05-25T12:33:22.000Z 303.39999389648 2022-05-25T12:33:28.000Z 303.39999389648 2022-05-25T12:33:32.000Z 303.20001220703 2022-05-25T12:33:39.000Z 303 2022-05-25T12:33:45.000Z 302.39999389648 2022-05-25T12:33:51.000Z 302.39999389648 2022-05-25T12:33:52.000Z 302 2022-05-25T12:33:54.000Z 301.39999389648 2022-05-25T12:34:00.000Z 301.20001220703 2022-05-25T12:34:05.000Z 301.60000610352 2022-05-25T12:34:08.000Z 302.20001220703 2022-05-25T12:34:13.000Z 302.60000610352 2022-05-25T12:34:14.000Z 302.60000610352 2022-05-25T12:34:15.000Z 303.60000610352 2022-05-25T12:34:18.000Z 304 2022-05-25T12:34:20.000Z 304.79998779297 2022-05-25T12:34:23.000Z 306 2022-05-25T12:34:28.000Z 307.20001220703 2022-05-25T12:34:33.000Z 307.60000610352 2022-05-25T12:34:36.000Z 308.39999389648 2022-05-25T12:34:40.000Z 309 2022-05-25T12:34:43.000Z 309.79998779297 2022-05-25T12:34:46.000Z 310.20001220703 2022-05-25T12:34:50.000Z 310.79998779297 2022-05-25T12:34:54.000Z 311.60000610352 2022-05-25T12:34:58.000Z 312 2022-05-25T12:35:00.000Z 313 2022-05-25T12:35:05.000Z 314 2022-05-25T12:35:10.000Z 314.79998779297 2022-05-25T12:35:14.000Z 315.20001220703 2022-05-25T12:35:16.000Z 316 2022-05-25T12:35:19.000Z 316.20001220703 2022-05-25T12:35:21.000Z 317.20001220703 2022-05-25T12:35:26.000Z 317.39999389648 2022-05-25T12:35:27.000Z 317.60000610352 2022-05-25T12:35:28.000Z 318.39999389648 2022-05-25T12:35:32.000Z 318.60000610352 2022-05-25T12:35:33.000Z 318.79998779297 2022-05-25T12:35:35.000Z 319.39999389648 2022-05-25T12:35:39.000Z 319.79998779297 2022-05-25T12:35:42.000Z 320.79998779297 2022-05-25T12:35:46.000Z 321.39999389648 2022-05-25T12:35:49.000Z 321.79998779297 2022-05-25T12:35:51.000Z 322.79998779297 2022-05-25T12:35:57.000Z 323 2022-05-25T12:35:58.000Z 324 2022-05-25T12:36:02.000Z 324.39999389648 2022-05-25T12:36:05.000Z 325 2022-05-25T12:36:11.000Z 326 2022-05-25T12:36:18.000Z 327 2022-05-25T12:36:25.000Z 327.20001220703 2022-05-25T12:36:28.000Z 327.60000610352 2022-05-25T12:36:32.000Z 328.20001220703 2022-05-25T12:36:35.000Z 328.39999389648 2022-05-25T12:36:39.000Z 328.39999389648 2022-05-25T12:36:45.000Z 328.39999389648 2022-05-25T12:36:51.000Z 327.60000610352 2022-05-25T12:36:56.000Z 327 2022-05-25T12:36:58.000Z 325.79998779297 2022-05-25T12:37:03.000Z 325.20001220703 2022-05-25T12:37:06.000Z 324.60000610352 2022-05-25T12:37:07.000Z 323.60000610352 2022-05-25T12:37:10.000Z 323.39999389648 2022-05-25T12:37:11.000Z 323.20001220703 2022-05-25T12:37:12.000Z 323.20001220703 2022-05-25T12:37:13.000Z 322.79998779297 2022-05-25T12:37:17.000Z 322.79998779297 2022-05-25T12:37:23.000Z 322.79998779297 2022-05-25T12:37:24.000Z 324 2022-05-25T12:37:31.000Z 324.60000610352 2022-05-25T12:37:35.000Z 325 2022-05-25T12:37:38.000Z 325.39999389648 2022-05-25T12:37:44.000Z 325.79998779297 2022-05-25T12:37:49.000Z 325.79998779297 2022-05-25T12:37:52.000Z 325.20001220703 2022-05-25T12:37:57.000Z 324.60000610352 2022-05-25T12:38:04.000Z 324.39999389648 2022-05-25T12:38:05.000Z 323.39999389648 2022-05-25T12:38:12.000Z 323.39999389648 2022-05-25T12:38:13.000Z 323.39999389648 2022-05-25T12:38:19.000Z 323.60000610352 2022-05-25T12:38:27.000Z 323.60000610352 2022-05-25T12:38:33.000Z 323.39999389648 2022-05-25T12:38:37.000Z 323.20001220703 2022-05-25T12:38:39.000Z 322.39999389648 2022-05-25T12:38:47.000Z 322.20001220703 2022-05-25T12:38:48.000Z 321.79998779297 2022-05-25T12:38:53.000Z 321.39999389648 2022-05-25T12:38:55.000Z 321.20001220703 2022-05-25T12:38:56.000Z 320.79998779297 2022-05-25T12:38:57.000Z 320.60000610352 2022-05-25T12:38:58.000Z 320 2022-05-25T12:39:00.000Z 319.20001220703 2022-05-25T12:39:02.000Z 319 2022-05-25T12:39:04.000Z 318.79998779297 2022-05-25T12:39:05.000Z 318.60000610352 2022-05-25T12:39:06.000Z 318.20001220703 2022-05-25T12:39:10.000Z 318 2022-05-25T12:39:11.000Z 318 2022-05-25T12:39:13.000Z 318 2022-05-25T12:39:17.000Z 317.79998779297 2022-05-25T12:39:22.000Z 317.79998779297 2022-05-25T12:39:23.000Z 317.79998779297 2022-05-25T12:39:29.000Z 317.79998779297 2022-05-25T12:39:31.000Z 318.39999389648 2022-05-25T12:39:39.000Z 318.60000610352 2022-05-25T12:39:46.000Z 318.79998779297 2022-05-25T12:39:48.000Z 319.79998779297 2022-05-25T12:39:56.000Z 320.79998779297 2022-05-25T12:40:02.000Z 320.79998779297 2022-05-25T12:40:03.000Z 321.39999389648 2022-05-25T12:40:11.000Z 321.79998779297 2022-05-25T12:40:16.000Z 322.60000610352 2022-05-25T12:40:20.000Z 322.79998779297 2022-05-25T12:40:22.000Z 324 2022-05-25T12:40:28.000Z 324 2022-05-25T12:40:29.000Z 325 2022-05-25T12:40:35.000Z 325.39999389648 2022-05-25T12:40:38.000Z 326 2022-05-25T12:40:42.000Z 326.60000610352 2022-05-25T12:40:45.000Z 327.20001220703 2022-05-25T12:40:48.000Z 328.39999389648 2022-05-25T12:40:53.000Z 328.39999389648 2022-05-25T12:40:54.000Z 329.60000610352 2022-05-25T12:41:00.000Z 329.60000610352 2022-05-25T12:41:01.000Z 330.39999389648 2022-05-25T12:41:04.000Z 330.79998779297 2022-05-25T12:41:05.000Z 331.79998779297 2022-05-25T12:41:12.000Z 332 2022-05-25T12:41:13.000Z 332.79998779297 2022-05-25T12:41:18.000Z 333.39999389648 2022-05-25T12:41:22.000Z 334 2022-05-25T12:41:25.000Z 334.60000610352 2022-05-25T12:41:29.000Z 335.20001220703 2022-05-25T12:41:32.000Z 336 2022-05-25T12:41:37.000Z 336.20001220703 2022-05-25T12:41:38.000Z 337.39999389648 2022-05-25T12:41:46.000Z 337.60000610352 2022-05-25T12:41:48.000Z 338.39999389648 2022-05-25T12:41:54.000Z 338.60000610352 2022-05-25T12:41:55.000Z 339.60000610352 2022-05-25T12:42:03.000Z 339.60000610352 2022-05-25T12:42:04.000Z 340.20001220703 2022-05-25T12:42:12.000Z 340.60000610352 2022-05-25T12:42:18.000Z 340.79998779297 2022-05-25T12:42:21.000Z 340.79998779297 2022-05-25T12:42:27.000Z 340.60000610352 2022-05-25T12:42:33.000Z 340.39999389648 2022-05-25T12:42:39.000Z 340.20001220703 2022-05-25T12:42:42.000Z 339.60000610352 2022-05-25T12:42:47.000Z 339 2022-05-25T12:42:52.000Z 338.20001220703 2022-05-25T12:42:53.000Z 337 2022-05-25T12:42:57.000Z 337 2022-05-25T12:42:59.000Z 336.79998779297 2022-05-25T12:43:05.000Z 336.60000610352 2022-05-25T12:43:10.000Z 336.20001220703 2022-05-25T12:43:19.000Z 336.60000610352 2022-05-25T12:43:23.000Z 337.39999389648 2022-05-25T12:43:29.000Z 338.20001220703 2022-05-25T12:43:34.000Z 338.39999389648 2022-05-25T12:43:35.000Z 339.39999389648 2022-05-25T12:43:41.000Z 339.60000610352 2022-05-25T12:43:42.000Z 340.39999389648 2022-05-25T12:43:47.000Z 341.39999389648 2022-05-25T12:43:52.000Z 342.20001220703 2022-05-25T12:43:54.000Z 342.60000610352 2022-05-25T12:43:56.000Z 343.60000610352 2022-05-25T12:44:01.000Z 344.20001220703 2022-05-25T12:44:05.000Z 344.79998779297 2022-05-25T12:44:08.000Z 345.60000610352 2022-05-25T12:44:13.000Z 345.79998779297 2022-05-25T12:44:14.000Z 346.79998779297 2022-05-25T12:44:20.000Z 347.20001220703 2022-05-25T12:44:23.000Z 347.60000610352 2022-05-25T12:44:31.000Z 347.79998779297 2022-05-25T12:44:38.000Z 347.79998779297 2022-05-25T12:44:40.000Z 347.79998779297 2022-05-25T12:44:45.000Z 347.60000610352 2022-05-25T12:44:52.000Z 347.60000610352 2022-05-25T12:44:59.000Z 347 2022-05-25T12:45:04.000Z 346.79998779297 2022-05-25T12:45:05.000Z 345.60000610352 2022-05-25T12:45:11.000Z 345.39999389648 2022-05-25T12:45:13.000Z 344.60000610352 2022-05-25T12:45:18.000Z 344.60000610352 2022-05-25T12:45:19.000Z 344.20001220703 2022-05-25T12:45:21.000Z 343.39999389648 2022-05-25T12:45:27.000Z 343 2022-05-25T12:45:30.000Z 342.79998779297 2022-05-25T12:45:36.000Z 342.79998779297 2022-05-25T12:45:41.000Z 343 2022-05-25T12:45:46.000Z 343.20001220703 2022-05-25T12:45:47.000Z 344.39999389648 2022-05-25T12:45:52.000Z 345.20001220703 2022-05-25T12:45:55.000Z 345.39999389648 2022-05-25T12:45:56.000Z 346.60000610352 2022-05-25T12:46:01.000Z 347.20001220703 2022-05-25T12:46:03.000Z 348 2022-05-25T12:46:06.000Z 349 2022-05-25T12:46:10.000Z 350 2022-05-25T12:46:14.000Z 350.20001220703 2022-05-25T12:46:15.000Z 351.39999389648 2022-05-25T12:46:21.000Z 351.79998779297 2022-05-25T12:46:24.000Z 352.39999389648 2022-05-25T12:46:30.000Z 353.20001220703 2022-05-25T12:46:33.000Z 353.60000610352 2022-05-25T12:46:36.000Z 354 2022-05-25T12:46:42.000Z 354.60000610352 2022-05-25T12:46:51.000Z 354.79998779297 2022-05-25T12:46:52.000Z 355.60000610352 2022-05-25T12:47:01.000Z 355.60000610352 2022-05-25T12:47:02.000Z 356.60000610352 2022-05-25T12:47:10.000Z 357 2022-05-25T12:47:14.000Z 357.60000610352 2022-05-25T12:47:22.000Z 357.79998779297 2022-05-25T12:47:23.000Z 357.79998779297 2022-05-25T12:47:28.000Z 357.39999389648 2022-05-25T12:47:35.000Z 356.60000610352 2022-05-25T12:47:39.000Z 355.20001220703 2022-05-25T12:47:42.000Z 354.79998779297 2022-05-25T12:47:43.000Z 353.60000610352 2022-05-25T12:47:47.000Z 352.20001220703 2022-05-25T12:47:50.000Z 351.20001220703 2022-05-25T12:47:54.000Z 349.79998779297 2022-05-25T12:47:59.000Z 348.79998779297 2022-05-25T12:48:04.000Z 348.60000610352 2022-05-25T12:48:05.000Z 347.20001220703 2022-05-25T12:48:08.000Z 347 2022-05-25T12:48:09.000Z 345.79998779297 2022-05-25T12:48:13.000Z 345.79998779297 2022-05-25T12:48:14.000Z 344.79998779297 2022-05-25T12:48:16.000Z 343.79998779297 2022-05-25T12:48:20.000Z 342.60000610352 2022-05-25T12:48:22.000Z 341.39999389648 2022-05-25T12:48:24.000Z 341.20001220703 2022-05-25T12:48:25.000Z 341 2022-05-25T12:48:26.000Z 340.79998779297 2022-05-25T12:48:27.000Z 340.39999389648 2022-05-25T12:48:28.000Z 340.20001220703 2022-05-25T12:48:29.000Z 339.79998779297 2022-05-25T12:48:30.000Z 339.60000610352 2022-05-25T12:48:31.000Z 339.20001220703 2022-05-25T12:48:33.000Z 339.20001220703 2022-05-25T12:48:34.000Z 338.79998779297 2022-05-25T12:48:35.000Z 338.39999389648 2022-05-25T12:48:36.000Z 338 2022-05-25T12:48:38.000Z 337.79998779297 2022-05-25T12:48:39.000Z 337.39999389648 2022-05-25T12:48:40.000Z 335.39999389648 2022-05-25T12:48:42.000Z 334.79998779297 2022-05-25T12:48:43.000Z 333.79998779297 2022-05-25T12:48:44.000Z 333.39999389648 2022-05-25T12:48:45.000Z 333 2022-05-25T12:48:48.000Z 332.39999389648 2022-05-25T12:48:49.000Z 331.39999389648 2022-05-25T12:48:53.000Z 331.39999389648 2022-05-25T12:48:54.000Z 330.20001220703 2022-05-25T12:48:59.000Z 330 2022-05-25T12:49:01.000Z 329.20001220703 2022-05-25T12:49:07.000Z 328.79998779297 2022-05-25T12:49:08.000Z 328.60000610352 2022-05-25T12:49:09.000Z 327.79998779297 2022-05-25T12:49:14.000Z 327.79998779297 2022-05-25T12:49:15.000Z 327 2022-05-25T12:49:19.000Z 326.60000610352 2022-05-25T12:49:21.000Z 326 2022-05-25T12:49:25.000Z 325.60000610352 2022-05-25T12:49:27.000Z 325.39999389648 2022-05-25T12:49:28.000Z 325.20001220703 2022-05-25T12:49:30.000Z 324.79998779297 2022-05-25T12:49:34.000Z 324.79998779297 2022-05-25T12:49:35.000Z 325 2022-05-25T12:49:40.000Z 325.39999389648 2022-05-25T12:49:42.000Z 326.60000610352 2022-05-25T12:49:48.000Z 327 2022-05-25T12:49:49.000Z 327.79998779297 2022-05-25T12:49:53.000Z 328.20001220703 2022-05-25T12:49:56.000Z 328.60000610352 2022-05-25T12:50:03.000Z 327.79998779297 2022-05-25T12:50:11.000Z 326.79998779297 2022-05-25T12:50:18.000Z 326.79998779297 2022-05-25T12:50:24.000Z 327.39999389648 2022-05-25T12:50:30.000Z 327.39999389648 2022-05-25T12:50:36.000Z 327.39999389648 2022-05-25T12:50:37.000Z 327.60000610352 2022-05-25T12:51:12.000Z 327.60000610352 2022-05-25T12:51:14.000Z 327.60000610352 2022-05-25T12:51:20.000Z 327.20001220703 2022-05-25T12:51:27.000Z 327.20001220703 2022-05-25T12:51:28.000Z 326.79998779297 2022-05-25T12:51:36.000Z 327 2022-05-25T12:51:43.000Z 327.39999389648 2022-05-25T12:51:51.000Z 327.20001220703 2022-05-25T12:51:59.000Z 327.39999389648 2022-05-25T12:52:08.000Z 328 2022-05-25T12:52:16.000Z 328.39999389648 2022-05-25T12:52:19.000Z 329 2022-05-25T12:52:24.000Z 329.39999389648 2022-05-25T12:52:31.000Z 329.20001220703 2022-05-25T12:52:42.000Z 329 2022-05-25T12:52:44.000Z 328.79998779297 2022-05-25T12:52:47.000Z 328.60000610352 2022-05-25T12:52:48.000Z 328.20001220703 2022-05-25T12:52:51.000Z 327.20001220703 2022-05-25T12:52:55.000Z 326.79998779297 2022-05-25T12:52:57.000Z 326 2022-05-25T12:52:59.000Z 324.60000610352 2022-05-25T12:53:02.000Z 323.20001220703 2022-05-25T12:53:04.000Z 321.79998779297 2022-05-25T12:53:07.000Z 321.20001220703 2022-05-25T12:53:08.000Z 320.60000610352 2022-05-25T12:53:09.000Z 319.79998779297 2022-05-25T12:53:11.000Z 318.79998779297 2022-05-25T12:53:12.000Z 318.60000610352 2022-05-25T12:53:13.000Z 317.79998779297 2022-05-25T12:53:15.000Z 317 2022-05-25T12:53:17.000Z 316.20001220703 2022-05-25T12:53:18.000Z 315.60000610352 2022-05-25T12:53:19.000Z 315 2022-05-25T12:53:20.000Z 314.20001220703 2022-05-25T12:53:21.000Z 314 2022-05-25T12:53:22.000Z 313.39999389648 2022-05-25T12:53:23.000Z 312.79998779297 2022-05-25T12:53:25.000Z 311.79998779297 2022-05-25T12:53:27.000Z 311 2022-05-25T12:53:28.000Z 310.20001220703 2022-05-25T12:53:30.000Z 309.60000610352 2022-05-25T12:53:31.000Z 308.79998779297 2022-05-25T12:53:33.000Z 307 2022-05-25T12:53:37.000Z 306 2022-05-25T12:53:39.000Z 305 2022-05-25T12:53:43.000Z 304.60000610352 2022-05-25T12:53:45.000Z 303.60000610352 2022-05-25T12:53:47.000Z 302.60000610352 2022-05-25T12:53:50.000Z 302.20001220703 2022-05-25T12:53:51.000Z 301 2022-05-25T12:53:53.000Z 300 2022-05-25T12:53:56.000Z 299.79998779297 2022-05-25T12:53:57.000Z 298.79998779297 2022-05-25T12:54:00.000Z 297.60000610352 2022-05-25T12:54:03.000Z 296.39999389648 2022-05-25T12:54:05.000Z 295.60000610352 2022-05-25T12:54:08.000Z 295 2022-05-25T12:54:09.000Z 294.20001220703 2022-05-25T12:54:11.000Z 293.79998779297 2022-05-25T12:54:12.000Z 293.60000610352 2022-05-25T12:54:13.000Z 292.60000610352 2022-05-25T12:54:16.000Z 291.20001220703 2022-05-25T12:54:18.000Z 290.79998779297 2022-05-25T12:54:19.000Z 290 2022-05-25T12:54:21.000Z 289.79998779297 2022-05-25T12:54:24.000Z 290.60000610352 2022-05-25T12:54:28.000Z 291.20001220703 2022-05-25T12:54:30.000Z 292.39999389648 2022-05-25T12:54:35.000Z 292.39999389648 2022-05-25T12:54:37.000Z 293 2022-05-25T12:54:45.000Z 293.39999389648 2022-05-25T12:54:47.000Z 293.39999389648 2022-05-25T12:54:49.000Z 293.79998779297 2022-05-25T12:54:55.000Z 294.20001220703 2022-05-25T12:55:01.000Z 294.20001220703 2022-05-25T12:55:02.000Z 294.39999389648 2022-05-25T12:55:05.000Z 294.39999389648 2022-05-25T12:55:09.000Z 294.79998779297 2022-05-25T12:55:16.000Z 294.79998779297 2022-05-25T12:55:23.000Z 295 2022-05-25T12:55:29.000Z 295.39999389648 2022-05-25T12:55:34.000Z 295.60000610352 2022-05-25T12:55:36.000Z 295.60000610352 2022-05-25T12:55:43.000Z 295.79998779297 2022-05-25T12:55:51.000Z 296.39999389648 2022-05-25T12:55:59.000Z 296.60000610352 2022-05-25T12:56:00.000Z 296.79998779297 2022-05-25T12:56:07.000Z 297 2022-05-25T12:56:15.000Z 296.79998779297 2022-05-25T12:56:22.000Z 295.79998779297 2022-05-25T12:56:28.000Z 295.79998779297 2022-05-25T12:56:33.000Z 295.60000610352 2022-05-25T12:56:37.000Z 295.20001220703 2022-05-25T12:56:39.000Z 294.79998779297 2022-05-25T12:56:46.000Z 294.20001220703 2022-05-25T12:56:50.000Z 293.60000610352 2022-05-25T12:56:53.000Z 293.39999389648 2022-05-25T12:56:54.000Z 293 2022-05-25T12:56:55.000Z 292 2022-05-25T12:56:58.000Z 290.79998779297 2022-05-25T12:57:02.000Z 290.79998779297 2022-05-25T12:57:03.000Z 289.79998779297 2022-05-25T12:57:08.000Z 289.20001220703 2022-05-25T12:57:10.000Z 288.60000610352 2022-05-25T12:57:13.000Z 287.79998779297 2022-05-25T12:57:16.000Z 287.60000610352 2022-05-25T12:57:17.000Z 286.60000610352 2022-05-25T12:57:19.000Z 285.39999389648 2022-05-25T12:57:21.000Z 284.79998779297 2022-05-25T12:57:22.000Z 283.79998779297 2022-05-25T12:57:23.000Z 283.20001220703 2022-05-25T12:57:25.000Z 282.39999389648 2022-05-25T12:57:27.000Z 281.79998779297 2022-05-25T12:57:29.000Z 281.60000610352 2022-05-25T12:57:30.000Z 281.39999389648 2022-05-25T12:57:32.000Z 281.39999389648 2022-05-25T12:57:33.000Z 281.20001220703 2022-05-25T12:57:38.000Z 281.20001220703 2022-05-25T12:57:40.000Z 281.60000610352 2022-05-25T12:57:45.000Z 282 2022-05-25T12:57:47.000Z 282.39999389648 2022-05-25T12:57:48.000Z 283 2022-05-25T12:57:50.000Z 284 2022-05-25T12:57:53.000Z 284.60000610352 2022-05-25T12:57:55.000Z 284.79998779297 2022-05-25T12:57:56.000Z 285 2022-05-25T12:57:57.000Z 286 2022-05-25T12:58:00.000Z 286.60000610352 2022-05-25T12:58:02.000Z 287.20001220703 2022-05-25T12:58:05.000Z 287.60000610352 2022-05-25T12:58:09.000Z 287.79998779297 2022-05-25T12:58:15.000Z 288.20001220703 2022-05-25T12:58:23.000Z 287.79998779297 2022-05-25T12:58:29.000Z 287.79998779297 2022-05-25T12:58:36.000Z 288 2022-05-25T12:58:44.000Z 288.39999389648 2022-05-25T12:58:45.000Z 289.20001220703 2022-05-25T12:58:52.000Z 289.20001220703 2022-05-25T12:59:00.000Z 289.20001220703 2022-05-25T12:59:01.000Z 289.79998779297 2022-05-25T12:59:08.000Z 290.39999389648 2022-05-25T12:59:14.000Z 290.60000610352 2022-05-25T12:59:16.000Z 290.79998779297 2022-05-25T12:59:22.000Z 291.20001220703 2022-05-25T12:59:28.000Z 291.39999389648 2022-05-25T12:59:30.000Z 292 2022-05-25T12:59:37.000Z 292.79998779297 2022-05-25T12:59:41.000Z 293.39999389648 2022-05-25T12:59:43.000Z 293.79998779297 2022-05-25T12:59:45.000Z 294.60000610352 2022-05-25T12:59:51.000Z 295 2022-05-25T12:59:53.000Z 296 2022-05-25T12:59:58.000Z 296.79998779297 2022-05-25T13:00:02.000Z 296.79998779297 2022-05-25T13:00:03.000Z 297 2022-05-25T13:00:05.000Z 297.60000610352 2022-05-25T13:00:10.000Z 298 2022-05-25T13:00:16.000Z 299.20001220703 2022-05-25T13:00:21.000Z 299.79998779297 2022-05-25T13:00:23.000Z 300.60000610352 2022-05-25T13:00:27.000Z 300.60000610352 2022-05-25T13:00:28.000Z 301.60000610352 2022-05-25T13:00:32.000Z 302.20001220703 2022-05-25T13:00:37.000Z 302.60000610352 2022-05-25T13:00:41.000Z 303 2022-05-25T13:00:43.000Z 303.20001220703 2022-05-25T13:00:49.000Z 303.39999389648 2022-05-25T13:00:55.000Z 303.39999389648 2022-05-25T13:01:01.000Z 302.79998779297 2022-05-25T13:01:07.000Z 302.39999389648 2022-05-25T13:01:12.000Z 302.39999389648 2022-05-25T13:01:14.000Z 301.60000610352 2022-05-25T13:01:19.000Z 301.39999389648 2022-05-25T13:01:20.000Z 301.20001220703 2022-05-25T13:01:24.000Z 300.79998779297 2022-05-25T13:01:31.000Z 301.60000610352 2022-05-25T13:01:40.000Z 302.39999389648 2022-05-25T13:01:44.000Z 303.60000610352 2022-05-25T13:01:48.000Z 303.79998779297 2022-05-25T13:01:50.000Z 304.60000610352 2022-05-25T13:01:54.000Z 305 2022-05-25T13:01:55.000Z 305.60000610352 2022-05-25T13:01:58.000Z 307 2022-05-25T13:02:02.000Z 307 2022-05-25T13:02:03.000Z 308.20001220703 2022-05-25T13:02:08.000Z 309 2022-05-25T13:02:11.000Z 309.39999389648 2022-05-25T13:02:13.000Z 309.60000610352 2022-05-25T13:02:19.000Z 309.60000610352 2022-05-25T13:02:22.000Z 309.60000610352 2022-05-25T13:02:24.000Z 309 2022-05-25T13:02:31.000Z 308.20001220703 2022-05-25T13:02:36.000Z 308 2022-05-25T13:02:37.000Z 307.20001220703 2022-05-25T13:02:42.000Z 306.79998779297 2022-05-25T13:02:44.000Z 305.79998779297 2022-05-25T13:02:46.000Z 305.60000610352 2022-05-25T13:02:47.000Z 304.60000610352 2022-05-25T13:02:50.000Z 303.79998779297 2022-05-25T13:02:52.000Z 303.39999389648 2022-05-25T13:02:54.000Z 302 2022-05-25T13:02:57.000Z 300.79998779297 2022-05-25T13:03:01.000Z 300 2022-05-25T13:03:02.000Z 299.60000610352 2022-05-25T13:03:03.000Z 298.79998779297 2022-05-25T13:03:05.000Z 297.60000610352 2022-05-25T13:03:06.000Z 296.20001220703 2022-05-25T13:03:08.000Z 295.60000610352 2022-05-25T13:03:09.000Z 295.20001220703 2022-05-25T13:03:10.000Z 294.20001220703 2022-05-25T13:03:11.000Z 293.20001220703 2022-05-25T13:03:13.000Z 293 2022-05-25T13:03:14.000Z 292 2022-05-25T13:03:17.000Z 291.79998779297 2022-05-25T13:03:18.000Z 291.60000610352 2022-05-25T13:03:21.000Z 290.60000610352 2022-05-25T13:03:26.000Z 290.39999389648 2022-05-25T13:03:27.000Z 290.20001220703 2022-05-25T13:03:28.000Z 290 2022-05-25T13:03:30.000Z 289.20001220703 2022-05-25T13:03:31.000Z 287.39999389648 2022-05-25T13:03:34.000Z 286 2022-05-25T13:03:36.000Z 284.60000610352 2022-05-25T13:03:40.000Z 284 2022-05-25T13:03:44.000Z 284.20001220703 2022-05-25T13:03:48.000Z 285.60000610352 2022-05-25T13:03:54.000Z 285.60000610352 2022-05-25T13:03:55.000Z 285.60000610352 2022-05-25T13:04:00.000Z 285.20001220703 2022-05-25T13:04:07.000Z 285.20001220703 2022-05-25T13:04:08.000Z 284.60000610352 2022-05-25T13:04:11.000Z 284.39999389648 2022-05-25T13:04:12.000Z 283.60000610352 2022-05-25T13:04:14.000Z 283 2022-05-25T13:04:15.000Z 282.79998779297 2022-05-25T13:04:16.000Z 281.60000610352 2022-05-25T13:04:18.000Z 281.20001220703 2022-05-25T13:04:21.000Z 280 2022-05-25T13:04:22.000Z 279.60000610352 2022-05-25T13:04:23.000Z 278.60000610352 2022-05-25T13:04:24.000Z 278 2022-05-25T13:04:25.000Z 277 2022-05-25T13:04:26.000Z 276 2022-05-25T13:04:27.000Z 275.39999389648 2022-05-25T13:04:28.000Z 274.60000610352 2022-05-25T13:04:29.000Z 273.39999389648 2022-05-25T13:04:31.000Z 272.39999389648 2022-05-25T13:04:33.000Z 271.60000610352 2022-05-25T13:04:35.000Z 271.20001220703 2022-05-25T13:04:38.000Z 271.20001220703 2022-05-25T13:04:42.000Z 271.60000610352 2022-05-25T13:04:45.000Z 272.20001220703 2022-05-25T13:04:47.000Z 272.60000610352 2022-05-25T13:04:48.000Z 273.39999389648 2022-05-25T13:04:52.000Z 274.39999389648 2022-05-25T13:04:59.000Z 274.60000610352 2022-05-25T13:05:00.000Z 274.79998779297 2022-05-25T13:05:02.000Z 275 2022-05-25T13:05:03.000Z 275.39999389648 2022-05-25T13:05:06.000Z 275.60000610352 2022-05-25T13:05:09.000Z 276.20001220703 2022-05-25T13:05:11.000Z 276.60000610352 2022-05-25T13:05:16.000Z 276.79998779297 2022-05-25T13:05:17.000Z 277.39999389648 2022-05-25T13:05:20.000Z 278 2022-05-25T13:05:24.000Z 278.79998779297 2022-05-25T13:05:27.000Z 279 2022-05-25T13:05:29.000Z 279.20001220703 2022-05-25T13:05:30.000Z 280 2022-05-25T13:05:38.000Z 280 2022-05-25T13:05:39.000Z 281.20001220703 2022-05-25T13:05:44.000Z 282.39999389648 2022-05-25T13:05:52.000Z 282.39999389648 2022-05-25T13:05:53.000Z 283 2022-05-25T13:05:57.000Z 283.60000610352 2022-05-25T13:05:59.000Z 283.79998779297 2022-05-25T13:06:00.000Z 284.39999389648 2022-05-25T13:06:05.000Z 284.60000610352 2022-05-25T13:06:06.000Z 284.60000610352 2022-05-25T13:06:07.000Z 285.39999389648 2022-05-25T13:06:16.000Z 285.79998779297 2022-05-25T13:06:17.000Z 286.39999389648 2022-05-25T13:06:23.000Z 286.60000610352 2022-05-25T13:06:26.000Z 286.79998779297 2022-05-25T13:06:30.000Z 287.60000610352 2022-05-25T13:06:37.000Z 287.60000610352 2022-05-25T13:06:38.000Z 288.39999389648 2022-05-25T13:06:43.000Z 288.60000610352 2022-05-25T13:06:44.000Z 288.79998779297 2022-05-25T13:06:45.000Z 289.39999389648 2022-05-25T13:06:49.000Z 289.79998779297 2022-05-25T13:06:51.000Z 290.79998779297 2022-05-25T13:06:59.000Z 291.79998779297 2022-05-25T13:07:07.000Z 292.20001220703 2022-05-25T13:07:11.000Z 292.60000610352 2022-05-25T13:07:14.000Z 292.79998779297 2022-05-25T13:07:17.000Z 293.60000610352 2022-05-25T13:07:22.000Z 294.20001220703 2022-05-25T13:07:26.000Z 295 2022-05-25T13:07:31.000Z 295 2022-05-25T13:07:32.000Z 295.39999389648 2022-05-25T13:07:33.000Z 296 2022-05-25T13:07:36.000Z 296.39999389648 2022-05-25T13:07:40.000Z 296.60000610352 2022-05-25T13:07:41.000Z 297.60000610352 2022-05-25T13:07:46.000Z 298 2022-05-25T13:07:50.000Z 298.60000610352 2022-05-25T13:07:54.000Z 298.79998779297 2022-05-25T13:07:57.000Z 299.79998779297 2022-05-25T13:08:03.000Z 300.39999389648 2022-05-25T13:08:07.000Z 300.79998779297 2022-05-25T13:08:11.000Z 300.79998779297 2022-05-25T13:08:14.000Z 301 2022-05-25T13:08:16.000Z 301 2022-05-25T13:08:20.000Z 301.39999389648 2022-05-25T13:08:26.000Z 301.60000610352 2022-05-25T13:08:31.000Z 301.79998779297 2022-05-25T13:08:32.000Z 302.60000610352 2022-05-25T13:08:37.000Z 302.79998779297 2022-05-25T13:08:39.000Z 304 2022-05-25T13:08:42.000Z 305 2022-05-25T13:08:50.000Z 305.20001220703 2022-05-25T13:08:51.000Z 306 2022-05-25T13:08:55.000Z 306.39999389648 2022-05-25T13:08:58.000Z 307.20001220703 2022-05-25T13:09:03.000Z 307.20001220703 2022-05-25T13:09:05.000Z 307.20001220703 2022-05-25T13:09:06.000Z 308 2022-05-25T13:09:13.000Z 308.20001220703 2022-05-25T13:09:14.000Z 309.20001220703 2022-05-25T13:09:18.000Z 309.79998779297 2022-05-25T13:09:22.000Z 310.39999389648 2022-05-25T13:09:26.000Z 311.20001220703 2022-05-25T13:09:31.000Z 311.39999389648 2022-05-25T13:09:32.000Z 312.39999389648 2022-05-25T13:09:39.000Z 313 2022-05-25T13:09:43.000Z 313.60000610352 2022-05-25T13:09:45.000Z 314 2022-05-25T13:09:48.000Z 314.60000610352 2022-05-25T13:09:51.000Z 315.20001220703 2022-05-25T13:09:54.000Z 315.60000610352 2022-05-25T13:09:56.000Z 315.79998779297 2022-05-25T13:09:57.000Z 316.39999389648 2022-05-25T13:10:00.000Z 316.79998779297 2022-05-25T13:10:02.000Z 317.60000610352 2022-05-25T13:10:09.000Z 317 2022-05-25T13:10:14.000Z 316.20001220703 2022-05-25T13:10:17.000Z 316 2022-05-25T13:10:18.000Z 315.60000610352 2022-05-25T13:10:20.000Z 315.20001220703 2022-05-25T13:10:23.000Z 314.60000610352 2022-05-25T13:10:27.000Z 314.60000610352 2022-05-25T13:10:30.000Z 314.39999389648 2022-05-25T13:10:34.000Z 314 2022-05-25T13:10:37.000Z 313.60000610352 2022-05-25T13:10:39.000Z 313.60000610352 2022-05-25T13:10:40.000Z 313.20001220703 2022-05-25T13:10:45.000Z 313.20001220703 2022-05-25T13:10:49.000Z 313.79998779297 2022-05-25T13:10:54.000Z 315 2022-05-25T13:11:00.000Z 315.20001220703 2022-05-25T13:11:01.000Z 316 2022-05-25T13:11:07.000Z 316.20001220703 2022-05-25T13:11:08.000Z 316.20001220703 2022-05-25T13:11:12.000Z 315.60000610352 2022-05-25T13:11:17.000Z 314.60000610352 2022-05-25T13:11:20.000Z 314 2022-05-25T13:11:21.000Z 313.60000610352 2022-05-25T13:11:22.000Z 312.79998779297 2022-05-25T13:11:23.000Z 312.39999389648 2022-05-25T13:11:24.000Z 311.39999389648 2022-05-25T13:11:25.000Z 311 2022-05-25T13:11:26.000Z 309.79998779297 2022-05-25T13:11:27.000Z 309.39999389648 2022-05-25T13:11:28.000Z 308.20001220703 2022-05-25T13:11:29.000Z 307 2022-05-25T13:11:31.000Z 305.60000610352 2022-05-25T13:11:34.000Z 303.79998779297 2022-05-25T13:11:39.000Z 303.60000610352 2022-05-25T13:11:40.000Z 302.79998779297 2022-05-25T13:11:42.000Z 302.20001220703 2022-05-25T13:11:43.000Z 301.60000610352 2022-05-25T13:11:44.000Z 301.39999389648 2022-05-25T13:11:45.000Z 301 2022-05-25T13:11:46.000Z 300.60000610352 2022-05-25T13:11:48.000Z 300.39999389648 2022-05-25T13:11:51.000Z 300.39999389648 2022-05-25T13:11:55.000Z 300.79998779297 2022-05-25T13:11:57.000Z 301.79998779297 2022-05-25T13:12:00.000Z 303 2022-05-25T13:12:02.000Z 304 2022-05-25T13:12:04.000Z 305.20001220703 2022-05-25T13:12:06.000Z 306 2022-05-25T13:12:07.000Z 306.39999389648 2022-05-25T13:12:08.000Z 307.60000610352 2022-05-25T13:12:11.000Z 307.79998779297 2022-05-25T13:12:12.000Z 308.60000610352 2022-05-25T13:12:15.000Z 308.79998779297 2022-05-25T13:12:18.000Z 309 2022-05-25T13:12:25.000Z 309 2022-05-25T13:12:28.000Z 309 2022-05-25T13:12:29.000Z 308.79998779297 2022-05-25T13:12:33.000Z 308.79998779297 2022-05-25T13:12:39.000Z 308.79998779297 2022-05-25T13:12:44.000Z 308.79998779297 2022-05-25T13:12:49.000Z 308.79998779297 2022-05-25T13:12:54.000Z 308.79998779297 2022-05-25T13:12:56.000Z 308.39999389648 2022-05-25T13:12:58.000Z 307.60000610352 2022-05-25T13:13:02.000Z 306.79998779297 2022-05-25T13:13:06.000Z 306.60000610352 2022-05-25T13:13:12.000Z 307.60000610352 2022-05-25T13:13:18.000Z 308.60000610352 2022-05-25T13:13:23.000Z 309.60000610352 2022-05-25T13:13:28.000Z 310.20001220703 2022-05-25T13:13:36.000Z 310.20001220703 2022-05-25T13:13:37.000Z 309.79998779297 2022-05-25T13:17:18.000Z 309.79998779297 2022-05-25T13:17:19.000Z 309.79998779297 2022-05-25T13:17:20.000Z 309.79998779297 2022-05-25T13:17:21.000Z 309.60000610352 2022-05-25T13:17:25.000Z 309.39999389648 2022-05-25T13:17:31.000Z 309.20001220703 2022-05-25T13:17:34.000Z 309.20001220703 2022-05-25T13:17:36.000Z 309.20001220703 2022-05-25T13:17:38.000Z 309.20001220703 2022-05-25T13:18:09.000Z 309 2022-05-25T13:18:11.000Z 309 2022-05-25T13:18:12.000Z 308.79998779297 2022-05-25T13:18:15.000Z 308.60000610352 2022-05-25T13:18:19.000Z 308.39999389648 2022-05-25T13:18:20.000Z 308 2022-05-25T13:18:26.000Z 307.60000610352 2022-05-25T13:18:31.000Z 306.39999389648 2022-05-25T13:18:36.000Z 305.39999389648 2022-05-25T13:18:42.000Z 305.39999389648 2022-05-25T13:18:43.000Z 305.20001220703 2022-05-25T13:18:49.000Z 305.60000610352 2022-05-25T13:18:52.000Z 306.39999389648 2022-05-25T13:18:54.000Z 306.60000610352 2022-05-25T13:18:55.000Z 307.60000610352 2022-05-25T13:18:59.000Z 308 2022-05-25T13:19:00.000Z 308.60000610352 2022-05-25T13:19:07.000Z 309 2022-05-25T13:19:14.000Z 309.20001220703 2022-05-25T13:19:19.000Z 309.39999389648 2022-05-25T13:19:21.000Z 309.60000610352 2022-05-25T13:19:23.000Z 309.60000610352 2022-05-25T13:19:27.000Z 310 2022-05-25T13:19:30.000Z 310.60000610352 2022-05-25T13:19:34.000Z 310.60000610352 2022-05-25T13:19:40.000Z 310 2022-05-25T13:19:46.000Z 309 2022-05-25T13:19:50.000Z 308.79998779297 2022-05-25T13:19:54.000Z 308.79998779297 2022-05-25T13:19:58.000Z 308.79998779297 2022-05-25T13:19:59.000Z 309 2022-05-25T13:20:05.000Z 309.79998779297 2022-05-25T13:20:12.000Z 309.39999389648 2022-05-25T13:20:18.000Z 309 2022-05-25T13:20:20.000Z 308.79998779297 2022-05-25T13:20:22.000Z 307.79998779297 2022-05-25T13:20:25.000Z 306.79998779297 2022-05-25T13:20:28.000Z 306.79998779297 2022-05-25T13:20:29.000Z 305.79998779297 2022-05-25T13:20:32.000Z 305.39999389648 2022-05-25T13:20:34.000Z 305.79998779297 2022-05-25T13:20:39.000Z 306 2022-05-25T13:20:40.000Z 306 2022-05-25T13:20:41.000Z 306.39999389648 2022-05-25T13:20:43.000Z 306.79998779297 2022-05-25T13:20:44.000Z 307.39999389648 2022-05-25T13:20:46.000Z 307.79998779297 2022-05-25T13:20:50.000Z 308.39999389648 2022-05-25T13:20:53.000Z 309 2022-05-25T13:20:55.000Z 310 2022-05-25T13:21:01.000Z 310.20001220703 2022-05-25T13:21:02.000Z 310.79998779297 2022-05-25T13:21:08.000Z 311.20001220703 2022-05-25T13:21:09.000Z 311.39999389648 2022-05-25T13:21:10.000Z 312.20001220703 2022-05-25T13:21:16.000Z 313 2022-05-25T13:21:19.000Z 313.39999389648 2022-05-25T13:21:21.000Z 314.20001220703 2022-05-25T13:21:28.000Z 314.39999389648 2022-05-25T13:21:31.000Z 314.39999389648 2022-05-25T13:21:36.000Z 314.39999389648 2022-05-25T13:21:38.000Z 314.20001220703 2022-05-25T13:21:40.000Z 313.20001220703 2022-05-25T13:21:44.000Z 312.39999389648 2022-05-25T13:21:46.000Z 312 2022-05-25T13:21:47.000Z 310.79998779297 2022-05-25T13:21:51.000Z 309.79998779297 2022-05-25T13:21:56.000Z 308.60000610352 2022-05-25T13:21:59.000Z 308.20001220703 2022-05-25T13:22:00.000Z 307.39999389648 2022-05-25T13:22:02.000Z 307 2022-05-25T13:22:04.000Z 306.39999389648 2022-05-25T13:22:08.000Z 306.20001220703 2022-05-25T13:22:11.000Z 305.79998779297 2022-05-25T13:22:17.000Z 305.39999389648 2022-05-25T13:22:20.000Z 304.60000610352 2022-05-25T13:22:23.000Z 304.39999389648 2022-05-25T13:22:24.000Z 304 2022-05-25T13:22:25.000Z 303.39999389648 2022-05-25T13:22:27.000Z 302.79998779297 2022-05-25T13:22:30.000Z 301.60000610352 2022-05-25T13:22:34.000Z 301 2022-05-25T13:22:36.000Z 300.39999389648 2022-05-25T13:22:38.000Z 299 2022-05-25T13:22:42.000Z 299 2022-05-25T13:22:43.000Z 298.60000610352 2022-05-25T13:22:50.000Z 298.60000610352 2022-05-25T13:22:51.000Z 298.60000610352 2022-05-25T13:22:54.000Z 299.39999389648 2022-05-25T13:22:56.000Z 299.79998779297 2022-05-25T13:22:59.000Z 300.20001220703 2022-05-25T13:23:00.000Z 300.20001220703 2022-05-25T13:23:01.000Z 301.39999389648 2022-05-25T13:23:03.000Z 302.20001220703 2022-05-25T13:23:06.000Z 302.39999389648 2022-05-25T13:23:07.000Z 303.60000610352 2022-05-25T13:23:13.000Z 304.60000610352 2022-05-25T13:23:18.000Z 305.20001220703 2022-05-25T13:23:22.000Z 305.79998779297 2022-05-25T13:23:26.000Z 306 2022-05-25T13:23:28.000Z 306.79998779297 2022-05-25T13:23:31.000Z 307.60000610352 2022-05-25T13:23:36.000Z 307.79998779297 2022-05-25T13:23:39.000Z 308 2022-05-25T13:23:42.000Z 307.60000610352 2022-05-25T13:23:49.000Z 307.20001220703 2022-05-25T13:23:55.000Z 307.20001220703 2022-05-25T13:24:00.000Z 307.20001220703 2022-05-25T13:24:06.000Z 307 2022-05-25T13:24:12.000Z 306.79998779297 2022-05-25T13:24:16.000Z 306.79998779297 2022-05-25T13:24:19.000Z 306 2022-05-25T13:24:25.000Z 305.79998779297 2022-05-25T13:24:26.000Z 305.20001220703 2022-05-25T13:24:28.000Z 304.79998779297 2022-05-25T13:24:30.000Z 304.60000610352 2022-05-25T13:24:32.000Z 304.39999389648 2022-05-25T13:24:35.000Z 303.60000610352 2022-05-25T13:24:37.000Z 302.60000610352 2022-05-25T13:24:39.000Z 302.39999389648 2022-05-25T13:24:40.000Z 302 2022-05-25T13:24:42.000Z 301.60000610352 2022-05-25T13:24:45.000Z 301.39999389648 2022-05-25T13:24:46.000Z 300.20001220703 2022-05-25T13:24:49.000Z 300 2022-05-25T13:24:50.000Z 299.39999389648 2022-05-25T13:24:56.000Z 299.39999389648 2022-05-25T13:25:01.000Z 299.60000610352 2022-05-25T13:25:04.000Z 299.60000610352 2022-05-25T13:25:08.000Z 299.20001220703 2022-05-25T13:26:22.000Z 299.20001220703 2022-05-25T13:26:23.000Z 298.79998779297 2022-05-25T13:26:28.000Z 299 2022-05-25T13:26:35.000Z 298.60000610352 2022-05-25T13:26:42.000Z 299 2022-05-25T13:26:47.000Z 299.60000610352 2022-05-25T13:26:55.000Z 299.79998779297 2022-05-25T13:27:02.000Z 299.79998779297 2022-05-25T13:27:04.000Z 300.39999389648 2022-05-25T13:33:32.000Z 300.20001220703 2022-05-25T13:33:33.000Z 300 2022-05-25T13:33:39.000Z 300 2022-05-25T13:33:40.000Z 299.79998779297 2022-05-25T13:33:49.000Z 299.39999389648 2022-05-25T13:33:55.000Z 299 2022-05-25T13:34:00.000Z 298.60000610352 2022-05-25T13:34:08.000Z 298.60000610352 2022-05-25T13:34:15.000Z 299.39999389648 2022-05-25T13:34:24.000Z 300 2022-05-25T13:34:32.000Z 300.60000610352 2022-05-25T13:34:34.000Z 301.60000610352 2022-05-25T13:34:39.000Z 301.79998779297 2022-05-25T13:34:40.000Z 302.79998779297 2022-05-25T13:34:46.000Z 303 2022-05-25T13:34:47.000Z 303.79998779297 2022-05-25T13:34:53.000Z 304.60000610352 2022-05-25T13:34:59.000Z 304.79998779297 2022-05-25T13:35:00.000Z 305.60000610352 2022-05-25T13:35:05.000Z 306 2022-05-25T13:35:08.000Z 306.60000610352 2022-05-25T13:35:12.000Z 307 2022-05-25T13:35:15.000Z 307.79998779297 2022-05-25T13:35:22.000Z 308 2022-05-25T13:35:23.000Z 308.60000610352 2022-05-25T13:35:29.000Z 309 2022-05-25T13:35:31.000Z 309.39999389648 2022-05-25T13:35:37.000Z 309 2022-05-25T13:35:46.000Z 308.79998779297 2022-05-25T13:35:52.000Z 308.60000610352 2022-05-25T13:35:56.000Z 308.39999389648 2022-05-25T13:36:00.000Z 307.79998779297 2022-05-25T13:36:02.000Z 307.39999389648 2022-05-25T13:36:05.000Z 307.20001220703 2022-05-25T13:36:07.000Z 307.20001220703 2022-05-25T13:36:09.000Z 306.60000610352 2022-05-25T13:36:14.000Z 306 2022-05-25T13:36:16.000Z 305.60000610352 2022-05-25T13:36:20.000Z 305.39999389648 2022-05-25T13:36:21.000Z 305.39999389648 2022-05-25T13:36:26.000Z 305.20001220703 2022-05-25T13:36:34.000Z 305 2022-05-25T13:36:41.000Z 304.20001220703 2022-05-25T13:36:47.000Z 303 2022-05-25T13:36:51.000Z 302 2022-05-25T13:36:55.000Z 300.60000610352 2022-05-25T13:36:58.000Z 299.79998779297 2022-05-25T13:37:00.000Z 299 2022-05-25T13:37:01.000Z 298.39999389648 2022-05-25T13:37:03.000Z 297.39999389648 2022-05-25T13:37:05.000Z 297.20001220703 2022-05-25T13:37:06.000Z 296.60000610352 2022-05-25T13:37:07.000Z 296 2022-05-25T13:37:08.000Z 295 2022-05-25T13:37:11.000Z 293.79998779297 2022-05-25T13:37:13.000Z 293.39999389648 2022-05-25T13:37:14.000Z 292.79998779297 2022-05-25T13:37:16.000Z 291.60000610352 2022-05-25T13:37:19.000Z 291 2022-05-25T13:37:21.000Z 290.60000610352 2022-05-25T13:37:22.000Z 289.79998779297 2022-05-25T13:37:26.000Z 289.79998779297 2022-05-25T13:37:31.000Z 289.79998779297 2022-05-25T13:37:32.000Z 290 2022-05-25T13:37:36.000Z 290.39999389648 2022-05-25T13:37:38.000Z 291.79998779297 2022-05-25T13:37:43.000Z 292.39999389648 2022-05-25T13:37:47.000Z 292.79998779297 2022-05-25T13:37:49.000Z 293.60000610352 2022-05-25T13:37:54.000Z 294 2022-05-25T13:37:56.000Z 294.79998779297 2022-05-25T13:38:01.000Z 295 2022-05-25T13:38:04.000Z 295 2022-05-25T13:38:06.000Z 295.39999389648 2022-05-25T13:38:11.000Z 295.79998779297 2022-05-25T13:38:16.000Z 296.20001220703 2022-05-25T13:38:20.000Z 297 2022-05-25T13:38:23.000Z 297.20001220703 2022-05-25T13:38:24.000Z 298 2022-05-25T13:38:30.000Z 298.20001220703 2022-05-25T13:38:31.000Z 298.39999389648 2022-05-25T13:38:32.000Z 299.20001220703 2022-05-25T13:38:37.000Z 299.39999389648 2022-05-25T13:38:39.000Z 299.60000610352 2022-05-25T13:38:47.000Z 299.39999389648 2022-05-25T13:38:54.000Z 299 2022-05-25T13:39:00.000Z 298.79998779297 2022-05-25T13:39:04.000Z 298.79998779297 2022-05-25T13:39:06.000Z 298.20001220703 2022-05-25T13:39:11.000Z 298.20001220703 2022-05-25T13:39:12.000Z 297.20001220703 2022-05-25T13:39:17.000Z 297 2022-05-25T13:39:18.000Z 295.79998779297 2022-05-25T13:39:22.000Z 295 2022-05-25T13:39:25.000Z 294.39999389648 2022-05-25T13:39:27.000Z 293.79998779297 2022-05-25T13:39:29.000Z 293.39999389648 2022-05-25T13:39:31.000Z 292.20001220703 2022-05-25T13:39:34.000Z 291.60000610352 2022-05-25T13:39:36.000Z 291 2022-05-25T13:39:37.000Z 289.60000610352 2022-05-25T13:39:40.000Z 287.79998779297 2022-05-25T13:39:43.000Z 286.60000610352 2022-05-25T13:39:46.000Z 286.20001220703 2022-05-25T13:39:48.000Z 285 2022-05-25T13:39:50.000Z 283.39999389648 2022-05-25T13:39:53.000Z 282.39999389648 2022-05-25T13:39:55.000Z 281.20001220703 2022-05-25T13:39:57.000Z 280.79998779297 2022-05-25T13:39:58.000Z 280 2022-05-25T13:40:00.000Z 279.20001220703 2022-05-25T13:40:03.000Z 279 2022-05-25T13:40:04.000Z 278.79998779297 2022-05-25T13:40:05.000Z 278.60000610352 2022-05-25T13:40:11.000Z 278.20001220703 2022-05-25T13:40:15.000Z 278.79998779297 2022-05-25T13:40:19.000Z 279.20001220703 2022-05-25T13:40:24.000Z 279.60000610352 2022-05-25T13:40:27.000Z 280.20001220703 2022-05-25T13:40:32.000Z 280.60000610352 2022-05-25T13:40:34.000Z 281.20001220703 2022-05-25T13:40:37.000Z 282.39999389648 2022-05-25T13:40:43.000Z 283.20001220703 2022-05-25T13:40:49.000Z 283.79998779297 2022-05-25T13:40:51.000Z 284.60000610352 2022-05-25T13:40:55.000Z 285.39999389648 2022-05-25T13:41:02.000Z 285.60000610352 2022-05-25T13:41:03.000Z 286.20001220703 2022-05-25T13:41:08.000Z 286.79998779297 2022-05-25T13:41:14.000Z 286.79998779297 2022-05-25T13:41:15.000Z 286.79998779297 2022-05-25T13:41:16.000Z 287.39999389648 2022-05-25T13:42:07.000Z 287.60000610352 2022-05-25T13:42:08.000Z 287.60000610352 2022-05-25T13:42:09.000Z 287.79998779297 2022-05-25T13:42:12.000Z 288.20001220703 2022-05-25T13:42:16.000Z 288.79998779297 2022-05-25T13:42:20.000Z 289.79998779297 2022-05-25T13:42:25.000Z 290 2022-05-25T13:42:27.000Z 290.79998779297 2022-05-25T13:42:34.000Z 291.20001220703 2022-05-25T13:42:35.000Z 292.20001220703 2022-05-25T13:42:42.000Z 292.79998779297 2022-05-25T13:42:44.000Z 293.20001220703 2022-05-25T13:42:49.000Z 294.20001220703 2022-05-25T13:42:54.000Z 294.20001220703 2022-05-25T13:42:55.000Z 295.20001220703 2022-05-25T13:42:59.000Z 295.39999389648 2022-05-25T13:43:01.000Z 296 2022-05-25T13:43:10.000Z 296 2022-05-25T13:43:22.000Z 296.39999389648 2022-05-25T13:43:29.000Z 296.60000610352 2022-05-25T13:43:31.000Z 297.39999389648 2022-05-25T13:43:40.000Z 298.60000610352 2022-05-25T13:43:50.000Z 299.79998779297 2022-05-25T13:43:57.000Z 300.39999389648 2022-05-25T13:44:01.000Z 301 2022-05-25T13:44:04.000Z 301.20001220703 2022-05-25T13:44:06.000Z 301.39999389648 2022-05-25T13:44:07.000Z 302.20001220703 2022-05-25T13:44:10.000Z 302.60000610352 2022-05-25T13:44:11.000Z 303.39999389648 2022-05-25T13:44:13.000Z 304.39999389648 2022-05-25T13:44:19.000Z 305.60000610352 2022-05-25T13:44:24.000Z 305.79998779297 2022-05-25T13:44:25.000Z 306.79998779297 2022-05-25T13:44:27.000Z 307.39999389648 2022-05-25T13:44:32.000Z 307.79998779297 2022-05-25T13:44:33.000Z 309 2022-05-25T13:44:38.000Z 309.20001220703 2022-05-25T13:44:42.000Z 309.60000610352 2022-05-25T13:44:49.000Z 309 2022-05-25T13:44:55.000Z 308.39999389648 2022-05-25T13:44:58.000Z 308.20001220703 2022-05-25T13:45:00.000Z 307.79998779297 2022-05-25T13:45:02.000Z 306.60000610352 2022-05-25T13:45:06.000Z 305.39999389648 2022-05-25T13:45:09.000Z 304.20001220703 2022-05-25T13:45:13.000Z 304 2022-05-25T13:45:14.000Z 303.79998779297 2022-05-25T13:45:16.000Z 303.39999389648 2022-05-25T13:45:18.000Z 303.20001220703 2022-05-25T13:45:19.000Z 302.60000610352 2022-05-25T13:45:22.000Z 302.39999389648 2022-05-25T13:45:24.000Z 302 2022-05-25T13:45:27.000Z 301.79998779297 2022-05-25T13:45:29.000Z 301.79998779297 2022-05-25T13:45:35.000Z 302.20001220703 2022-05-25T13:45:42.000Z 302.60000610352 2022-05-25T13:45:48.000Z 302.60000610352 2022-05-25T13:45:53.000Z 303 2022-05-25T13:46:00.000Z 303.20001220703 2022-05-25T13:46:02.000Z 303.39999389648 2022-05-25T13:46:06.000Z 304 2022-05-25T13:46:14.000Z 304.20001220703 2022-05-25T13:46:16.000Z 304.39999389648 2022-05-25T13:46:21.000Z 305.39999389648 2022-05-25T13:46:25.000Z 305.60000610352 2022-05-25T13:46:27.000Z 306 2022-05-25T13:46:33.000Z 306.20001220703 2022-05-25T13:46:41.000Z 306 2022-05-25T13:46:47.000Z 306 2022-05-25T13:46:53.000Z 306 2022-05-25T13:46:55.000Z 305.39999389648 2022-05-25T13:47:00.000Z 305 2022-05-25T13:47:05.000Z 305 2022-05-25T13:47:13.000Z 306.39999389648 2022-05-25T13:47:17.000Z 307 2022-05-25T13:47:20.000Z 307.60000610352 2022-05-25T13:47:23.000Z 308 2022-05-25T13:47:27.000Z 308.60000610352 2022-05-25T13:47:30.000Z 309 2022-05-25T13:47:33.000Z 309.60000610352 2022-05-25T13:47:40.000Z 309.60000610352 2022-05-25T13:47:44.000Z 309.60000610352 2022-05-25T13:47:48.000Z 308.79998779297 2022-05-25T13:47:53.000Z 308.60000610352 2022-05-25T13:47:54.000Z 308.60000610352 2022-05-25T13:47:55.000Z 307.60000610352 2022-05-25T13:47:59.000Z 306 2022-05-25T13:48:02.000Z 304.79998779297 2022-05-25T13:48:05.000Z 303 2022-05-25T13:48:10.000Z 302 2022-05-25T13:48:13.000Z 301.60000610352 2022-05-25T13:48:14.000Z 301.39999389648 2022-05-25T13:48:16.000Z 300.79998779297 2022-05-25T13:48:19.000Z 299.60000610352 2022-05-25T13:48:22.000Z 298.39999389648 2022-05-25T13:48:26.000Z 298.39999389648 2022-05-25T13:48:27.000Z 297.20001220703 2022-05-25T13:48:30.000Z 296.60000610352 2022-05-25T13:48:32.000Z 296 2022-05-25T13:48:33.000Z 294.79998779297 2022-05-25T13:48:37.000Z 293.79998779297 2022-05-25T13:48:40.000Z 293.39999389648 2022-05-25T13:48:41.000Z 292.79998779297 2022-05-25T13:48:43.000Z 292.20001220703 2022-05-25T13:48:44.000Z 290.79998779297 2022-05-25T13:48:47.000Z 290.60000610352 2022-05-25T13:48:48.000Z 290 2022-05-25T13:48:49.000Z 289.60000610352 2022-05-25T13:48:50.000Z 288.60000610352 2022-05-25T13:48:53.000Z 287 2022-05-25T13:48:56.000Z 285.79998779297 2022-05-25T13:48:58.000Z 285.39999389648 2022-05-25T13:48:59.000Z 284.60000610352 2022-05-25T13:49:00.000Z 284 2022-05-25T13:49:01.000Z 283.39999389648 2022-05-25T13:49:03.000Z 282.79998779297 2022-05-25T13:49:05.000Z 282 2022-05-25T13:49:07.000Z 280.60000610352 2022-05-25T13:49:11.000Z 279.60000610352 2022-05-25T13:49:13.000Z 278 2022-05-25T13:49:15.000Z 277.60000610352 2022-05-25T13:49:16.000Z 277 2022-05-25T13:49:17.000Z 276.60000610352 2022-05-25T13:49:18.000Z 275.60000610352 2022-05-25T13:49:21.000Z 274.39999389648 2022-05-25T13:49:24.000Z 273.60000610352 2022-05-25T13:49:26.000Z 273.60000610352 2022-05-25T13:49:27.000Z 273.20001220703 2022-05-25T13:49:28.000Z 272.79998779297 2022-05-25T13:49:30.000Z 272.20001220703 2022-05-25T13:49:32.000Z 271.39999389648 2022-05-25T13:49:35.000Z 271.39999389648 2022-05-25T13:49:36.000Z 271 2022-05-25T13:49:37.000Z 270.20001220703 2022-05-25T13:49:40.000Z 270 2022-05-25T13:49:41.000Z 268.39999389648 2022-05-25T13:49:44.000Z 267.39999389648 2022-05-25T13:49:45.000Z 267.20001220703 2022-05-25T13:49:46.000Z 266 2022-05-25T13:49:50.000Z 265 2022-05-25T13:49:53.000Z 263.60000610352 2022-05-25T13:49:56.000Z 262.60000610352 2022-05-25T13:49:59.000Z 261.60000610352 2022-05-25T13:50:03.000Z 261.60000610352 2022-05-25T13:50:04.000Z 261 2022-05-25T13:50:05.000Z 260.60000610352 2022-05-25T13:50:07.000Z 260.39999389648 2022-05-25T13:50:08.000Z 260.39999389648 2022-05-25T13:50:09.000Z 259.39999389648 2022-05-25T13:50:11.000Z 258.20001220703 2022-05-25T13:50:14.000Z 258 2022-05-25T13:50:16.000Z 258 2022-05-25T13:50:17.000Z 258.60000610352 2022-05-25T13:50:23.000Z 259.39999389648 2022-05-25T13:50:26.000Z 260 2022-05-25T13:50:29.000Z 260.60000610352 2022-05-25T13:50:35.000Z 260.79998779297 2022-05-25T13:50:42.000Z 260.20001220703 2022-05-25T13:50:48.000Z 259.39999389648 2022-05-25T13:50:50.000Z 259 2022-05-25T13:50:54.000Z 258.60000610352 2022-05-25T13:51:00.000Z 258.60000610352 2022-05-25T13:51:02.000Z 258.60000610352 2022-05-25T13:51:03.000Z 258.79998779297 2022-05-25T13:51:11.000Z 260.60000610352 2022-05-25T13:51:18.000Z 261.20001220703 2022-05-25T13:51:21.000Z 261.79998779297 2022-05-25T13:51:23.000Z 262.79998779297 2022-05-25T13:51:28.000Z 263.20001220703 2022-05-25T13:51:30.000Z 263.79998779297 2022-05-25T13:51:32.000Z 265 2022-05-25T13:51:36.000Z 265.39999389648 2022-05-25T13:51:39.000Z 266.20001220703 2022-05-25T13:51:43.000Z 267 2022-05-25T13:51:47.000Z 267.39999389648 2022-05-25T13:51:49.000Z 268.60000610352 2022-05-25T13:51:54.000Z 268.79998779297 2022-05-25T13:51:55.000Z 269.39999389648 2022-05-25T13:52:01.000Z 270 2022-05-25T13:52:04.000Z 270.60000610352 2022-05-25T13:52:06.000Z 271.20001220703 2022-05-25T13:52:09.000Z 271.79998779297 2022-05-25T13:52:12.000Z 272.79998779297 2022-05-25T13:52:17.000Z 274 2022-05-25T13:52:22.000Z 275 2022-05-25T13:52:26.000Z 275.39999389648 2022-05-25T13:52:28.000Z 276 2022-05-25T13:52:35.000Z 276.60000610352 2022-05-25T13:52:38.000Z 277.20001220703 2022-05-25T13:52:41.000Z 277.79998779297 2022-05-25T13:52:49.000Z 278.20001220703 2022-05-25T13:52:52.000Z 278.60000610352 2022-05-25T13:52:58.000Z 278.60000610352 2022-05-25T13:53:05.000Z 278.20001220703 2022-05-25T13:53:12.000Z 278 2022-05-25T13:53:14.000Z 277.79998779297 2022-05-25T13:53:18.000Z 277 2022-05-25T13:53:22.000Z 277 2022-05-25T13:53:23.000Z 275.39999389648 2022-05-25T13:53:25.000Z 274.60000610352 2022-05-25T13:53:29.000Z 274.60000610352 2022-05-25T13:53:30.000Z 273.79998779297 2022-05-25T13:53:35.000Z 273.39999389648 2022-05-25T13:53:36.000Z 273.20001220703 2022-05-25T13:53:39.000Z 273 2022-05-25T13:53:43.000Z 272.79998779297 2022-05-25T13:53:51.000Z 272.39999389648 2022-05-25T13:53:56.000Z 271.79998779297 2022-05-25T13:53:57.000Z 271.39999389648 2022-05-25T13:53:58.000Z 271 2022-05-25T13:53:59.000Z 271 2022-05-25T13:54:00.000Z 270 2022-05-25T13:54:04.000Z 269.20001220703 2022-05-25T13:54:09.000Z 268.79998779297 2022-05-25T13:54:10.000Z 267.79998779297 2022-05-25T13:54:15.000Z 266.79998779297 2022-05-25T13:54:19.000Z 265.79998779297 2022-05-25T13:54:22.000Z 265.60000610352 2022-05-25T13:54:23.000Z 264.20001220703 2022-05-25T13:54:26.000Z 263.39999389648 2022-05-25T13:54:29.000Z 263.20001220703 2022-05-25T13:54:31.000Z 262 2022-05-25T13:54:33.000Z 261.60000610352 2022-05-25T13:54:34.000Z 260.79998779297 2022-05-25T13:54:36.000Z 259.60000610352 2022-05-25T13:54:38.000Z 259.39999389648 2022-05-25T13:54:39.000Z 258.60000610352 2022-05-25T13:54:40.000Z 257.79998779297 2022-05-25T13:54:41.000Z 256.39999389648 2022-05-25T13:54:43.000Z 255.39999389648 2022-05-25T13:54:47.000Z 255 2022-05-25T13:54:49.000Z 254.19999694824 2022-05-25T13:54:50.000Z 254 2022-05-25T13:54:51.000Z 253.60000610352 2022-05-25T13:54:52.000Z 253.39999389648 2022-05-25T13:54:54.000Z 253.39999389648 2022-05-25T13:54:55.000Z 253 2022-05-25T13:54:56.000Z 252.80000305176 2022-05-25T13:54:59.000Z 253 2022-05-25T13:55:04.000Z 253 2022-05-25T13:55:05.000Z 254.19999694824 2022-05-25T13:55:11.000Z 254.39999389648 2022-05-25T13:55:12.000Z 255.19999694824 2022-05-25T13:55:17.000Z 255.39999389648 2022-05-25T13:55:18.000Z 256.20001220703 2022-05-25T13:55:23.000Z 256.39999389648 2022-05-25T13:55:24.000Z 256.79998779297 2022-05-25T13:55:29.000Z 257.60000610352 2022-05-25T13:55:35.000Z 258.60000610352 2022-05-25T13:55:43.000Z 259.20001220703 2022-05-25T13:55:48.000Z 259.60000610352 2022-05-25T13:55:54.000Z 259.79998779297 2022-05-25T13:55:55.000Z 260.20001220703 2022-05-25T13:55:59.000Z 260.60000610352 2022-05-25T13:56:02.000Z 261.20001220703 2022-05-25T13:56:05.000Z 261.39999389648 2022-05-25T13:56:07.000Z 261.79998779297 2022-05-25T13:56:10.000Z 262.79998779297 2022-05-25T13:56:19.000Z 263 2022-05-25T13:56:25.000Z 262.79998779297 2022-05-25T13:56:31.000Z 262.39999389648 2022-05-25T13:56:35.000Z 262.20001220703 2022-05-25T13:56:36.000Z 262 2022-05-25T13:56:42.000Z 261.60000610352 2022-05-25T13:56:43.000Z 261 2022-05-25T13:56:47.000Z 260.79998779297 2022-05-25T13:56:48.000Z 260.79998779297 2022-05-25T13:56:49.000Z 260.39999389648 2022-05-25T13:56:50.000Z 260.20001220703 2022-05-25T13:56:52.000Z 259.39999389648 2022-05-25T13:56:55.000Z 259.20001220703 2022-05-25T13:56:59.000Z 258.60000610352 2022-05-25T13:57:06.000Z 258.39999389648 2022-05-25T13:57:10.000Z 258.39999389648 2022-05-25T13:57:14.000Z 258.79998779297 2022-05-25T13:57:19.000Z 259 2022-05-25T13:57:21.000Z 259.39999389648 2022-05-25T13:57:26.000Z 259.60000610352 2022-05-25T13:57:29.000Z 260.39999389648 2022-05-25T13:57:33.000Z 260.79998779297 2022-05-25T13:57:36.000Z 260.60000610352 2022-05-25T13:57:41.000Z 260.20001220703 2022-05-25T13:57:45.000Z 260 2022-05-25T13:57:46.000Z 260 2022-05-25T13:57:52.000Z 260.20001220703 2022-05-25T13:57:54.000Z 260.60000610352 2022-05-25T13:57:57.000Z 260.79998779297 2022-05-25T13:57:58.000Z 261.60000610352 2022-05-25T13:58:02.000Z 261.79998779297 2022-05-25T13:58:04.000Z 262.79998779297 2022-05-25T13:58:08.000Z 263 2022-05-25T13:58:10.000Z 263.20001220703 2022-05-25T13:58:12.000Z 263.39999389648 2022-05-25T13:58:16.000Z 263.39999389648 2022-05-25T13:58:19.000Z 263.60000610352 2022-05-25T13:58:23.000Z 263.39999389648 2022-05-25T13:58:29.000Z 263.20001220703 2022-05-25T13:58:34.000Z 263.20001220703 2022-05-25T13:58:35.000Z 262.60000610352 2022-05-25T13:59:49.000Z 262.79998779297 2022-05-25T13:59:50.000Z 262.79998779297 2022-05-25T13:59:51.000Z 262.60000610352 2022-05-25T13:59:58.000Z 262.20001220703 2022-05-25T14:00:05.000Z 262 2022-05-25T14:00:07.000Z 261.60000610352 2022-05-25T14:00:13.000Z 261.39999389648 2022-05-25T14:00:15.000Z 260.39999389648 2022-05-25T14:00:20.000Z 260 2022-05-25T14:00:24.000Z 259.79998779297 2022-05-25T14:00:25.000Z 258.60000610352 2022-05-25T14:00:27.000Z 258.39999389648 2022-05-25T14:00:28.000Z 257.79998779297 2022-05-25T14:00:31.000Z 257.60000610352 2022-05-25T14:12:31.000Z 257.60000610352 2022-05-25T14:12:32.000Z 257.60000610352 2022-05-25T14:12:37.000Z 257.20001220703 2022-05-25T14:12:44.000Z 257.20001220703 2022-05-25T14:12:51.000Z 257.39999389648 2022-05-25T14:12:55.000Z 258.20001220703 2022-05-25T14:13:01.000Z 258.39999389648 2022-05-25T14:13:03.000Z 258.79998779297 2022-05-25T14:13:09.000Z 259 2022-05-25T14:13:13.000Z 259.20001220703 2022-05-25T14:13:16.000Z 259.20001220703 2022-05-25T14:13:18.000Z 260 2022-05-25T14:13:27.000Z 260.20001220703 2022-05-25T14:13:30.000Z 260.60000610352 2022-05-25T14:13:33.000Z 261 2022-05-25T14:13:40.000Z 261.20001220703 2022-05-25T14:13:44.000Z 261.39999389648 2022-05-25T14:13:45.000Z 261.39999389648 2022-05-25T14:13:46.000Z 262.39999389648 2022-05-25T14:13:52.000Z 262.39999389648 2022-05-25T14:13:53.000Z 263.20001220703 2022-05-25T14:13:58.000Z 263.60000610352 2022-05-25T14:13:59.000Z 264.60000610352 2022-05-25T14:14:03.000Z 264.60000610352 2022-05-25T14:14:05.000Z 265.20001220703 2022-05-25T14:14:10.000Z 265.79998779297 2022-05-25T14:14:14.000Z 266.39999389648 2022-05-25T14:14:17.000Z 266.79998779297 2022-05-25T14:14:19.000Z 267.20001220703 2022-05-25T14:14:28.000Z 266.79998779297 2022-05-25T14:14:35.000Z 266.60000610352 2022-05-25T14:14:38.000Z 266 2022-05-25T14:14:40.000Z 265.79998779297 2022-05-25T14:14:41.000Z 265 2022-05-25T14:14:42.000Z 264.39999389648 2022-05-25T14:14:43.000Z 264 2022-05-25T14:14:44.000Z 263.20001220703 2022-05-25T14:14:45.000Z 262.20001220703 2022-05-25T14:14:47.000Z 262 2022-05-25T14:14:48.000Z 261.20001220703 2022-05-25T14:14:51.000Z 260 2022-05-25T14:14:55.000Z 259 2022-05-25T14:14:57.000Z 258.60000610352 2022-05-25T14:14:58.000Z 257.79998779297 2022-05-25T14:14:59.000Z 257.20001220703 2022-05-25T14:15:01.000Z 257 2022-05-25T14:15:02.000Z 256.79998779297 2022-05-25T14:15:03.000Z 256.60000610352 2022-05-25T14:15:04.000Z 255.60000610352 2022-05-25T14:15:06.000Z 255.39999389648 2022-05-25T14:15:07.000Z 254.39999389648 2022-05-25T14:15:09.000Z 253.19999694824 2022-05-25T14:15:10.000Z 252.39999389648 2022-05-25T14:15:12.000Z 251.80000305176 2022-05-25T14:15:13.000Z 251.39999389648 2022-05-25T14:15:14.000Z 250.60000610352 2022-05-25T14:15:17.000Z 249.60000610352 2022-05-25T14:15:20.000Z 249.39999389648 2022-05-25T14:15:21.000Z 248.39999389648 2022-05-25T14:15:26.000Z 248.19999694824 2022-05-25T14:15:28.000Z 248 2022-05-25T14:15:30.000Z 247.80000305176 2022-05-25T14:15:31.000Z 247.60000610352 2022-05-25T14:15:33.000Z 247.39999389648 2022-05-25T14:15:34.000Z 247.39999389648 2022-05-25T14:15:35.000Z 247.19999694824 2022-05-25T14:15:36.000Z 246.60000610352 2022-05-25T14:15:40.000Z 246.19999694824 2022-05-25T14:15:43.000Z 246 2022-05-25T14:15:45.000Z 245.80000305176 2022-05-25T14:15:46.000Z 245.19999694824 2022-05-25T14:15:47.000Z 244.80000305176 2022-05-25T14:15:49.000Z 244.60000610352 2022-05-25T14:15:51.000Z 244 2022-05-25T14:15:57.000Z 243.39999389648 2022-05-25T14:16:05.000Z 243.19999694824 2022-05-25T14:16:06.000Z 243 2022-05-25T14:16:11.000Z 243 2022-05-25T14:16:12.000Z 243.19999694824 2022-05-25T14:16:17.000Z 243.60000610352 2022-05-25T14:16:18.000Z 244.19999694824 2022-05-25T14:16:20.000Z 245.19999694824 2022-05-25T14:16:24.000Z 246.19999694824 2022-05-25T14:16:29.000Z 247.39999389648 2022-05-25T14:16:32.000Z 248.60000610352 2022-05-25T14:16:36.000Z 249.19999694824 2022-05-25T14:16:39.000Z 249.60000610352 2022-05-25T14:16:41.000Z 250.39999389648 2022-05-25T14:16:45.000Z 250.60000610352 2022-05-25T14:16:47.000Z 250.80000305176 2022-05-25T14:16:51.000Z 251.60000610352 2022-05-25T14:16:58.000Z 251.80000305176 2022-05-25T14:16:59.000Z 252.39999389648 2022-05-25T14:17:05.000Z 252.60000610352 2022-05-25T14:17:07.000Z 252.60000610352 2022-05-25T14:17:08.000Z 252.80000305176 2022-05-25T14:17:09.000Z 253.39999389648 2022-05-25T14:17:12.000Z 253.80000305176 2022-05-25T14:17:15.000Z 254 2022-05-25T14:17:20.000Z 255 2022-05-25T14:17:25.000Z 256 2022-05-25T14:17:29.000Z 256.20001220703 2022-05-25T14:17:30.000Z 257.20001220703 2022-05-25T14:17:37.000Z 257.60000610352 2022-05-25T14:17:38.000Z 258.20001220703 2022-05-25T14:17:44.000Z 258.39999389648 2022-05-25T14:17:51.000Z 258.79998779297 2022-05-25T14:17:53.000Z 259.39999389648 2022-05-25T14:17:58.000Z 259.79998779297 2022-05-25T14:18:05.000Z 259.79998779297 2022-05-25T14:18:12.000Z 260 2022-05-25T14:18:14.000Z 260.20001220703 2022-05-25T14:18:19.000Z 260.20001220703 2022-05-25T14:18:28.000Z 260.20001220703 2022-05-25T14:18:34.000Z 260.39999389648 2022-05-25T14:18:42.000Z 261 2022-05-25T14:18:47.000Z 261.39999389648 2022-05-25T14:18:50.000Z 262 2022-05-25T14:19:00.000Z 262.20001220703 2022-05-25T14:19:02.000Z 262.20001220703 2022-05-25T14:19:05.000Z 262 2022-05-25T14:19:10.000Z 261.79998779297 2022-05-25T14:19:19.000Z 262.60000610352 2022-05-25T14:19:28.000Z 262.20001220703 2022-05-25T14:19:37.000Z 261.79998779297 2022-05-25T14:19:45.000Z 262.60000610352 2022-05-25T14:19:54.000Z 263 2022-05-25T14:19:56.000Z 264 2022-05-25T14:20:01.000Z 265 2022-05-25T14:20:06.000Z 266.20001220703 2022-05-25T14:20:12.000Z 266.39999389648 2022-05-25T14:20:14.000Z 267.20001220703 2022-05-25T14:20:19.000Z 267.60000610352 2022-05-25T14:20:24.000Z 268 2022-05-25T14:20:34.000Z 268.39999389648 2022-05-25T14:20:35.000Z 269 2022-05-25T14:20:40.000Z 269.60000610352 2022-05-25T14:20:47.000Z 269.79998779297 2022-05-25T14:20:50.000Z 270.79998779297 2022-05-25T14:20:56.000Z 270.79998779297 2022-05-25T14:21:04.000Z 271.20001220703 2022-05-25T14:21:12.000Z 271.79998779297 2022-05-25T14:21:16.000Z 272.20001220703 2022-05-25T14:21:19.000Z 273 2022-05-25T14:21:30.000Z 273.39999389648 2022-05-25T14:21:38.000Z 272.60000610352 2022-05-25T14:21:47.000Z 272.60000610352 2022-05-25T14:21:51.000Z 272.39999389648 2022-05-25T14:21:53.000Z 272.39999389648 2022-05-25T14:21:55.000Z 272 2022-05-25T14:23:04.000Z 272 2022-05-25T14:23:05.000Z 272 2022-05-25T14:23:09.000Z 272.20001220703 2022-05-25T14:23:16.000Z 272.60000610352 2022-05-25T14:23:26.000Z 272.60000610352 2022-05-25T14:23:27.000Z 273 2022-05-25T14:23:35.000Z 273 2022-05-25T14:23:36.000Z 273.20001220703 2022-05-25T14:23:37.000Z 273.39999389648 2022-05-25T14:23:41.000Z 274 2022-05-25T14:23:44.000Z 274 2022-05-25T14:23:45.000Z 274.39999389648 2022-05-25T14:23:49.000Z 274.39999389648 2022-05-25T14:23:52.000Z 275 2022-05-25T14:23:59.000Z 275.20001220703 2022-05-25T14:24:01.000Z 275.20001220703 2022-05-25T14:24:02.000Z 275.79998779297 2022-05-25T14:24:08.000Z 276.20001220703 2022-05-25T14:24:14.000Z 276.39999389648 2022-05-25T14:24:17.000Z 277.39999389648 2022-05-25T14:24:24.000Z 277.60000610352 2022-05-25T14:24:25.000Z 278 2022-05-25T14:24:32.000Z 278.39999389648 2022-05-25T14:24:38.000Z 278.39999389648 2022-05-25T14:24:40.000Z 278.39999389648 2022-05-25T14:24:48.000Z 278.39999389648 2022-05-25T14:24:53.000Z 278.79998779297 2022-05-25T14:25:02.000Z 279.60000610352 2022-05-25T14:25:09.000Z 279.79998779297 2022-05-25T14:25:14.000Z 280.20001220703 2022-05-25T14:25:22.000Z 280.20001220703 2022-05-25T14:25:30.000Z 280.20001220703 2022-05-25T14:25:31.000Z 280.20001220703 2022-05-25T14:25:39.000Z 280 2022-05-25T14:25:46.000Z 279.79998779297 2022-05-25T14:25:48.000Z 279.79998779297 2022-05-25T14:25:50.000Z 279.60000610352 2022-05-25T14:25:52.000Z 279.39999389648 2022-05-25T14:25:53.000Z 279.39999389648 2022-05-25T14:25:54.000Z 279.20001220703 2022-05-25T14:25:56.000Z 279 2022-05-25T14:25:57.000Z 279 2022-05-25T14:25:58.000Z 279 2022-05-25T14:26:03.000Z 279 2022-05-25T14:26:06.000Z 279.60000610352 2022-05-25T14:26:09.000Z 279.79998779297 2022-05-25T14:26:10.000Z 280.79998779297 2022-05-25T14:26:13.000Z 281.39999389648 2022-05-25T14:26:15.000Z 281.79998779297 2022-05-25T14:26:17.000Z 283 2022-05-25T14:26:21.000Z 283.20001220703 2022-05-25T14:26:22.000Z 284.20001220703 2022-05-25T14:26:29.000Z 285.20001220703 2022-05-25T14:26:37.000Z 285.39999389648 2022-05-25T14:26:39.000Z 286.39999389648 2022-05-25T14:26:44.000Z 287 2022-05-25T14:26:48.000Z 287.39999389648 2022-05-25T14:26:51.000Z 288.60000610352 2022-05-25T14:26:57.000Z 290 2022-05-25T14:27:02.000Z 291 2022-05-25T14:27:07.000Z 291.20001220703 2022-05-25T14:27:09.000Z 292 2022-05-25T14:27:15.000Z 292.39999389648 2022-05-25T14:27:23.000Z 292.60000610352 2022-05-25T14:27:25.000Z 293.20001220703 2022-05-25T14:27:28.000Z 293.20001220703 2022-05-25T14:27:29.000Z 293.60000610352 2022-05-25T14:27:31.000Z 294.60000610352 2022-05-25T14:27:35.000Z 294.60000610352 2022-05-25T14:27:36.000Z 295.79998779297 2022-05-25T14:27:42.000Z 296.20001220703 2022-05-25T14:27:44.000Z 297.20001220703 2022-05-25T14:27:48.000Z 297.79998779297 2022-05-25T14:27:50.000Z 298.39999389648 2022-05-25T14:27:55.000Z 299 2022-05-25T14:27:59.000Z 299.39999389648 2022-05-25T14:28:04.000Z 299.79998779297 2022-05-25T14:28:10.000Z 299.79998779297 2022-05-25T14:28:15.000Z 299.60000610352 2022-05-25T14:28:18.000Z 299.39999389648 2022-05-25T14:28:20.000Z 299 2022-05-25T14:28:21.000Z 298.39999389648 2022-05-25T14:28:24.000Z 297.79998779297 2022-05-25T14:28:27.000Z 297.39999389648 2022-05-25T14:28:28.000Z 296.79998779297 2022-05-25T14:28:31.000Z 296.60000610352 2022-05-25T14:28:35.000Z 296.39999389648 2022-05-25T14:28:36.000Z 296.39999389648 2022-05-25T14:28:41.000Z 296.39999389648 2022-05-25T14:28:42.000Z 296.60000610352 2022-05-25T14:28:47.000Z 297.39999389648 2022-05-25T14:28:53.000Z 297.39999389648 2022-05-25T14:28:54.000Z 298.39999389648 2022-05-25T14:28:59.000Z 298.60000610352 2022-05-25T14:29:00.000Z 299.20001220703 2022-05-25T14:29:06.000Z 299 2022-05-25T14:29:12.000Z 298.79998779297 2022-05-25T14:29:13.000Z 298.79998779297 2022-05-25T14:29:18.000Z 297.60000610352 2022-05-25T14:29:24.000Z 297.20001220703 2022-05-25T14:29:26.000Z 296.20001220703 2022-05-25T14:29:31.000Z 295.60000610352 2022-05-25T14:29:35.000Z 295.20001220703 2022-05-25T14:29:37.000Z 295 2022-05-25T14:29:39.000Z 294.79998779297 2022-05-25T14:29:40.000Z 294.79998779297 2022-05-25T14:29:41.000Z 294.39999389648 2022-05-25T14:29:43.000Z 294.20001220703 2022-05-25T14:29:45.000Z 294.20001220703 2022-05-25T14:29:47.000Z 294.20001220703 2022-05-25T14:29:50.000Z 294.20001220703 2022-05-25T14:29:53.000Z 294.20001220703 2022-05-25T14:29:54.000Z 294.39999389648 2022-05-25T14:29:55.000Z 295.39999389648 2022-05-25T14:30:24.000Z 295.39999389648 2022-05-25T14:30:26.000Z 296.20001220703 2022-05-25T14:30:32.000Z 297.39999389648 2022-05-25T14:30:36.000Z 298.20001220703 2022-05-25T14:30:39.000Z 298.39999389648 2022-05-25T14:30:40.000Z 299.39999389648 2022-05-25T14:30:46.000Z 299.79998779297 2022-05-25T14:30:47.000Z 301 2022-05-25T14:30:52.000Z 301.20001220703 2022-05-25T14:30:53.000Z 302.20001220703 2022-05-25T14:30:59.000Z 303.39999389648 2022-05-25T14:31:04.000Z 304.60000610352 2022-05-25T14:31:10.000Z 305.39999389648 2022-05-25T14:31:20.000Z 305.60000610352 2022-05-25T14:31:24.000Z 306.20001220703 2022-05-25T14:31:29.000Z 306.20001220703 2022-05-25T14:31:36.000Z 306 2022-05-25T14:31:41.000Z 306 2022-05-25T14:31:42.000Z 305.79998779297 2022-05-25T14:31:47.000Z 305.60000610352 2022-05-25T14:31:48.000Z 304.79998779297 2022-05-25T14:31:54.000Z 304.60000610352 2022-05-25T14:31:55.000Z 304.20001220703 2022-05-25T14:31:59.000Z 303.60000610352 2022-05-25T14:32:02.000Z 303.39999389648 2022-05-25T14:32:03.000Z 302.79998779297 2022-05-25T14:32:08.000Z 302.60000610352 2022-05-25T14:32:09.000Z 302.39999389648 2022-05-25T14:32:10.000Z 301.60000610352 2022-05-25T14:32:16.000Z 301.39999389648 2022-05-25T14:32:19.000Z 301.39999389648 2022-05-25T14:32:20.000Z 301.39999389648 2022-05-25T14:32:25.000Z 301.39999389648 2022-05-25T14:32:29.000Z 301.60000610352 2022-05-25T14:32:33.000Z 301.60000610352 2022-05-25T14:32:42.000Z 301 2022-05-25T14:32:48.000Z 301 2022-05-25T14:32:49.000Z 300.79998779297 2022-05-25T14:32:50.000Z 300.60000610352 2022-05-25T14:32:52.000Z 300.39999389648 2022-05-25T14:32:53.000Z 300.39999389648 2022-05-25T14:32:54.000Z 300 2022-05-25T14:32:56.000Z 299.60000610352 2022-05-25T14:32:58.000Z 299.39999389648 2022-05-25T14:32:59.000Z 298.79998779297 2022-05-25T14:33:03.000Z 298.60000610352 2022-05-25T14:33:04.000Z 298 2022-05-25T14:33:06.000Z 297.39999389648 2022-05-25T14:33:11.000Z 297.20001220703 2022-05-25T14:33:12.000Z 297 2022-05-25T14:33:15.000Z 296.79998779297 2022-05-25T14:33:17.000Z 296.60000610352 2022-05-25T14:33:22.000Z 296.60000610352 2022-05-25T14:33:23.000Z 296.20001220703 2022-05-25T14:33:31.000Z 296 2022-05-25T14:33:36.000Z 295.79998779297 2022-05-25T14:33:37.000Z 295 2022-05-25T14:33:46.000Z 294.60000610352 2022-05-25T14:33:49.000Z 294.20001220703 2022-05-25T14:33:53.000Z 293.20001220703 2022-05-25T14:33:58.000Z 293 2022-05-25T14:33:59.000Z 292.20001220703 2022-05-25T14:34:01.000Z 290.79998779297 2022-05-25T14:34:04.000Z 290.39999389648 2022-05-25T14:34:06.000Z 289.79998779297 2022-05-25T14:34:10.000Z 289.39999389648 2022-05-25T14:34:11.000Z 288.60000610352 2022-05-25T14:34:13.000Z 287.60000610352 2022-05-25T14:34:16.000Z 287.39999389648 2022-05-25T14:34:17.000Z 286.20001220703 2022-05-25T14:34:21.000Z 284.79998779297 2022-05-25T14:34:23.000Z 283.60000610352 2022-05-25T14:34:25.000Z 282.39999389648 2022-05-25T14:34:27.000Z 281.79998779297 2022-05-25T14:34:28.000Z 281.39999389648 2022-05-25T14:34:30.000Z 280.39999389648 2022-05-25T14:34:34.000Z 280.20001220703 2022-05-25T14:34:35.000Z 280.20001220703 2022-05-25T14:34:38.000Z 280.20001220703 2022-05-25T14:34:40.000Z 280.60000610352 2022-05-25T14:34:47.000Z 280.79998779297 2022-05-25T14:34:49.000Z 280.79998779297 2022-05-25T14:34:51.000Z 280.79998779297 2022-05-25T14:34:52.000Z 281 2022-05-25T14:34:58.000Z 281 2022-05-25T14:35:06.000Z 280.20001220703 2022-05-25T14:35:11.000Z 280.20001220703 2022-05-25T14:35:12.000Z 280 2022-05-25T14:35:13.000Z 279.60000610352 2022-05-25T14:35:15.000Z 279.39999389648 2022-05-25T14:35:17.000Z 279 2022-05-25T14:35:19.000Z 278.60000610352 2022-05-25T14:35:21.000Z 278 2022-05-25T14:35:23.000Z 277.79998779297 2022-05-25T14:35:24.000Z 277.60000610352 2022-05-25T14:35:25.000Z 277.20001220703 2022-05-25T14:35:26.000Z 276.60000610352 2022-05-25T14:35:28.000Z 275 2022-05-25T14:35:31.000Z 274.39999389648 2022-05-25T14:35:34.000Z 274.39999389648 2022-05-25T14:35:35.000Z 274 2022-05-25T14:35:38.000Z 273.79998779297 2022-05-25T14:35:43.000Z 274 2022-05-25T14:35:50.000Z 274 2022-05-25T14:35:51.000Z 273.79998779297 2022-05-25T14:35:54.000Z 273.60000610352 2022-05-25T14:35:57.000Z 273.39999389648 2022-05-25T14:35:59.000Z 273.39999389648 2022-05-25T14:36:01.000Z 273.39999389648 2022-05-25T14:36:03.000Z 273.39999389648 2022-05-25T14:36:05.000Z 273.39999389648 2022-05-25T14:36:07.000Z 273.39999389648 2022-05-25T14:36:08.000Z 273.20001220703 2022-05-25T14:36:10.000Z 273.20001220703 2022-05-25T14:36:12.000Z 272.79998779297 2022-05-25T14:36:14.000Z 272.60000610352 2022-05-25T14:36:20.000Z 274.20001220703 2022-05-25T14:36:29.000Z 274.60000610352 2022-05-25T14:36:31.000Z 275.20001220703 2022-05-25T14:36:33.000Z 276.39999389648 2022-05-25T14:36:38.000Z 276.60000610352 2022-05-25T14:36:40.000Z 277.79998779297 2022-05-25T14:36:45.000Z 279 2022-05-25T14:36:49.000Z 279.60000610352 2022-05-25T14:36:51.000Z 279.79998779297 2022-05-25T14:36:52.000Z 280 2022-05-25T14:36:54.000Z 280 2022-05-25T14:36:55.000Z 280.20001220703 2022-05-25T14:36:57.000Z 280.39999389648 2022-05-25T14:36:58.000Z 280.20001220703 2022-05-25T14:37:03.000Z 279.79998779297 2022-05-25T14:37:08.000Z 279.39999389648 2022-05-25T14:37:13.000Z 279 2022-05-25T14:37:17.000Z 278.20001220703 2022-05-25T14:37:20.000Z 278 2022-05-25T14:37:21.000Z 277 2022-05-25T14:37:25.000Z 276.79998779297 2022-05-25T14:37:26.000Z 275.79998779297 2022-05-25T14:37:30.000Z 275.79998779297 2022-05-25T14:37:31.000Z 275.39999389648 2022-05-25T14:37:33.000Z 275.20001220703 2022-05-25T14:37:35.000Z 274.79998779297 2022-05-25T14:37:36.000Z 273.79998779297 2022-05-25T14:37:42.000Z 273.60000610352 2022-05-25T14:37:43.000Z 273.60000610352 2022-05-25T14:37:48.000Z 273.79998779297 2022-05-25T14:37:53.000Z 274 2022-05-25T14:37:55.000Z 274.20001220703 2022-05-25T14:37:57.000Z 274.60000610352 2022-05-25T14:37:59.000Z 274.79998779297 2022-05-25T14:38:01.000Z 274.79998779297 2022-05-25T14:38:02.000Z 275.39999389648 2022-05-25T14:38:08.000Z 275.20001220703 2022-05-25T14:38:13.000Z 274.79998779297 2022-05-25T14:38:18.000Z 274.60000610352 2022-05-25T14:38:21.000Z 274.60000610352 2022-05-25T14:38:23.000Z 273.60000610352 2022-05-25T14:38:27.000Z 273.39999389648 2022-05-25T14:38:28.000Z 273.20001220703 2022-05-25T14:38:29.000Z 272.79998779297 2022-05-25T14:38:31.000Z 272.39999389648 2022-05-25T14:38:33.000Z 271.79998779297 2022-05-25T14:38:35.000Z 271.39999389648 2022-05-25T14:38:37.000Z 269.79998779297 2022-05-25T14:38:41.000Z 268.79998779297 2022-05-25T14:38:44.000Z 268 2022-05-25T14:38:46.000Z 267.79998779297 2022-05-25T14:38:50.000Z 268.60000610352 2022-05-25T14:38:54.000Z 269.20001220703 2022-05-25T14:38:57.000Z 269.79998779297 2022-05-25T14:39:00.000Z 271 2022-05-25T14:39:04.000Z 271.20001220703 2022-05-25T14:39:07.000Z 271.60000610352 2022-05-25T14:39:14.000Z 271.60000610352 2022-05-25T14:39:19.000Z 271.39999389648 2022-05-25T14:39:23.000Z 270.20001220703 2022-05-25T14:39:30.000Z 270 2022-05-25T14:39:31.000Z 269.79998779297 2022-05-25T14:39:32.000Z 269.39999389648 2022-05-25T14:39:35.000Z 269.39999389648 2022-05-25T14:39:39.000Z 269.20001220703 2022-05-25T14:39:40.000Z 269 2022-05-25T14:39:42.000Z 268.79998779297 2022-05-25T14:39:44.000Z 268.39999389648 2022-05-25T14:39:49.000Z 269.39999389648 2022-05-25T14:39:57.000Z 270 2022-05-25T14:40:04.000Z 271 2022-05-25T14:40:10.000Z 272 2022-05-25T14:40:13.000Z 272 2022-05-25T14:40:14.000Z 272.60000610352 2022-05-25T14:40:21.000Z 273.39999389648 2022-05-25T14:40:24.000Z 274.20001220703 2022-05-25T14:40:27.000Z 274.39999389648 2022-05-25T14:40:30.000Z 274.79998779297 2022-05-25T14:40:32.000Z 275.60000610352 2022-05-25T14:40:36.000Z 276 2022-05-25T14:40:39.000Z 276.60000610352 2022-05-25T14:40:42.000Z 277.39999389648 2022-05-25T14:40:45.000Z 277.79998779297 2022-05-25T14:40:47.000Z 278.20001220703 2022-05-25T14:40:51.000Z 278.79998779297 2022-05-25T14:40:54.000Z 279.79998779297 2022-05-25T14:41:00.000Z 281 2022-05-25T14:41:05.000Z 281.20001220703 2022-05-25T14:41:07.000Z 282.20001220703 2022-05-25T14:41:11.000Z 283 2022-05-25T14:41:15.000Z 283.20001220703 2022-05-25T14:41:16.000Z 284.20001220703 2022-05-25T14:41:21.000Z 284.60000610352 2022-05-25T14:41:22.000Z 285.20001220703 2022-05-25T14:41:29.000Z 285.20001220703 2022-05-25T14:41:30.000Z 285.60000610352 2022-05-25T14:41:34.000Z 285.60000610352 2022-05-25T14:41:38.000Z 285.39999389648 2022-05-25T14:41:40.000Z 284.79998779297 2022-05-25T14:41:46.000Z 284.39999389648 2022-05-25T14:41:47.000Z 284 2022-05-25T14:41:50.000Z 283.79998779297 2022-05-25T14:41:51.000Z 283.39999389648 2022-05-25T14:41:54.000Z 282.39999389648 2022-05-25T14:41:57.000Z 282 2022-05-25T14:41:58.000Z 281 2022-05-25T14:42:03.000Z 280.79998779297 2022-05-25T14:42:04.000Z 280.20001220703 2022-05-25T14:42:06.000Z 279.79998779297 2022-05-25T14:42:08.000Z 279.60000610352 2022-05-25T14:42:09.000Z 278.79998779297 2022-05-25T14:42:13.000Z 278.60000610352 2022-05-25T14:42:15.000Z 277.79998779297 2022-05-25T14:42:22.000Z 277.79998779297 2022-05-25T14:42:23.000Z 277.39999389648 2022-05-25T14:42:26.000Z 277.39999389648 2022-05-25T14:42:27.000Z 277 2022-05-25T14:42:33.000Z 276.39999389648 2022-05-25T14:42:37.000Z 276.20001220703 2022-05-25T14:42:38.000Z 275.60000610352 2022-05-25T14:42:42.000Z 275.39999389648 2022-05-25T14:42:43.000Z 275.20001220703 2022-05-25T14:42:44.000Z 274.60000610352 2022-05-25T14:42:49.000Z 275 2022-05-25T14:42:55.000Z 276 2022-05-25T14:43:04.000Z 276 2022-05-25T14:43:13.000Z 276.20001220703 2022-05-25T14:43:15.000Z 277.39999389648 2022-05-25T14:43:21.000Z 278 2022-05-25T14:43:26.000Z 278.39999389648 2022-05-25T14:43:29.000Z 279.39999389648 2022-05-25T14:43:35.000Z 279.60000610352 2022-05-25T14:43:36.000Z 280 2022-05-25T14:43:41.000Z 280.60000610352 2022-05-25T14:43:44.000Z 281.60000610352 2022-05-25T14:43:50.000Z 282 2022-05-25T14:43:51.000Z 282.39999389648 2022-05-25T14:44:00.000Z 282.79998779297 2022-05-25T14:44:03.000Z 283.60000610352 2022-05-25T14:44:09.000Z 283.79998779297 2022-05-25T14:44:11.000Z 284.79998779297 2022-05-25T14:44:17.000Z 285 2022-05-25T14:44:18.000Z 285.60000610352 2022-05-25T14:44:24.000Z 285.20001220703 2022-05-25T14:44:32.000Z 285 2022-05-25T14:44:34.000Z 284.20001220703 2022-05-25T14:44:38.000Z 284 2022-05-25T14:44:40.000Z 283.60000610352 2022-05-25T14:44:45.000Z 283.39999389648 2022-05-25T14:44:46.000Z 283.39999389648 2022-05-25T14:44:55.000Z 284.39999389648 2022-05-25T14:45:04.000Z 285.20001220703 2022-05-25T14:45:07.000Z 286.20001220703 2022-05-25T14:45:13.000Z 286.20001220703 2022-05-25T14:45:14.000Z 287.39999389648 2022-05-25T14:45:19.000Z 287.79998779297 2022-05-25T14:45:23.000Z 288.39999389648 2022-05-25T14:45:30.000Z 288.79998779297 2022-05-25T14:45:37.000Z 288.39999389648 2022-05-25T14:45:42.000Z 288.20001220703 2022-05-25T14:45:43.000Z 288.20001220703 2022-05-25T14:45:44.000Z 287.79998779297 2022-05-25T14:45:47.000Z 287.20001220703 2022-05-25T14:45:48.000Z 286.79998779297 2022-05-25T14:45:49.000Z 286.20001220703 2022-05-25T14:45:51.000Z 286 2022-05-25T14:45:52.000Z 285.39999389648 2022-05-25T14:45:56.000Z 285.39999389648 2022-05-25T14:46:02.000Z 285.39999389648 2022-05-25T14:46:03.000Z 286.20001220703 2022-05-25T14:46:07.000Z 286.79998779297 2022-05-25T14:46:10.000Z 287 2022-05-25T14:46:11.000Z 288.39999389648 2022-05-25T14:46:18.000Z 288.79998779297 2022-05-25T14:46:20.000Z 289.39999389648 2022-05-25T14:46:24.000Z 289.79998779297 2022-05-25T14:46:27.000Z 289.79998779297 2022-05-25T14:46:28.000Z 290.39999389648 2022-05-25T14:46:35.000Z 291 2022-05-25T14:46:40.000Z 291.39999389648 2022-05-25T14:46:45.000Z 291.60000610352 2022-05-25T14:46:47.000Z 292.20001220703 2022-05-25T14:46:53.000Z 292.39999389648 2022-05-25T14:46:58.000Z 292.60000610352 2022-05-25T14:46:59.000Z 293 2022-05-25T14:47:41.000Z 293 2022-05-25T14:47:42.000Z 293 2022-05-25T14:47:43.000Z 293.39999389648 2022-05-25T14:47:49.000Z 293.60000610352 2022-05-25T14:47:51.000Z 294.79998779297 2022-05-25T14:47:57.000Z 295 2022-05-25T14:47:58.000Z 295.79998779297 2022-05-25T14:48:04.000Z 296.39999389648 2022-05-25T14:48:07.000Z 297 2022-05-25T14:48:11.000Z 298 2022-05-25T14:48:17.000Z 299.20001220703 2022-05-25T14:48:21.000Z 299.60000610352 2022-05-25T14:48:24.000Z 300 2022-05-25T14:48:30.000Z 300.20001220703 2022-05-25T14:48:35.000Z 300.20001220703 2022-05-25T14:48:36.000Z 300.60000610352 2022-05-25T14:48:39.000Z 300.60000610352 2022-05-25T14:48:45.000Z 300.20001220703 2022-05-25T14:50:33.000Z 300.20001220703 2022-05-25T14:50:34.000Z 300.20001220703 2022-05-25T14:50:36.000Z 300 2022-05-25T14:50:42.000Z 299.79998779297 2022-05-25T14:50:50.000Z 299.79998779297 2022-05-25T14:50:52.000Z 299.79998779297 2022-05-25T14:50:54.000Z 299.79998779297 2022-05-25T14:50:57.000Z 299.79998779297 2022-05-25T14:50:59.000Z 299.79998779297 2022-05-25T14:51:01.000Z 299.79998779297 2022-05-25T14:51:02.000Z 299.79998779297 2022-05-25T14:51:05.000Z 299.79998779297 2022-05-25T14:51:07.000Z 299.39999389648 2022-05-25T14:51:10.000Z 299.39999389648 2022-05-25T14:51:12.000Z 299.60000610352 2022-05-25T14:51:14.000Z 299.60000610352 2022-05-25T14:51:15.000Z 299.60000610352 2022-05-25T14:51:19.000Z 299.79998779297 2022-05-25T14:51:21.000Z 299.39999389648 2022-05-25T14:52:01.000Z 299.39999389648 2022-05-25T14:52:02.000Z 299.60000610352 2022-05-25T14:52:04.000Z 299.60000610352 2022-05-25T14:52:06.000Z 299.79998779297 2022-05-25T14:52:07.000Z 300 2022-05-25T14:52:13.000Z 300 2022-05-25T14:52:17.000Z 300 2022-05-25T14:52:19.000Z 299.79998779297 2022-05-25T14:52:23.000Z 299.79998779297 2022-05-25T14:52:27.000Z 299.79998779297 2022-05-25T14:52:28.000Z 299.79998779297 2022-05-25T14:52:35.000Z 300 2022-05-25T14:52:43.000Z 300 2022-05-25T14:52:52.000Z 300 2022-05-25T14:52:58.000Z 299.79998779297 2022-05-25T14:53:04.000Z 299.79998779297 2022-05-25T14:53:05.000Z 299.39999389648 2022-05-25T14:53:10.000Z 299 2022-05-25T14:53:15.000Z 298.79998779297 2022-05-25T14:53:16.000Z 298.39999389648 2022-05-25T14:53:20.000Z