2022-04-03 12:28:23
462.05
461.09
459.65
461.57
463.01
464.45
466.86
469.26
469.74
467.34
466.38
463.97
462.53
461.57
460.13
458.69
457.24
455.8
455.32
454.84
454.36
454.36
454.36
456.28
457.72
458.69
458.69
460.13
460.61
461.57
462.53
463.01
463.97
464.45
464.93
465.42
466.86
467.34
468.3
468.3
468.78
469.74
470.22
471.18
471.66
472.63
472.63
473.59
474.07
475.51
475.99
477.91
480.8
481.76
482.24
483.2
483.2
483.2
483.2
481.28
480.8
479.84
478.87
477.43
476.47
475.03
474.07
472.63
471.66
470.22
470.22
469.74
469.26
468.3
467.82
466.38
465.9
465.9
467.82
468.3
469.26
469.74
476.95
485.6
489.93
494.26
494.74
495.7
497.62
499.54
501.46
502.43
505.79
508.19
508.67
509.64
510.6
511.08
511.56
512.52
513.96
514.44
514.44
515.88
516.37
517.33
518.77
519.25
520.21
521.17
522.61
523.58
524.54
525.02
537.99
541.84
542.8
544.24
547.13
552.9
556.26
557.22
557.22
559.62
560.59
562.99
563.47
563.47
564.43
563.95
562.03
561.07
560.59
560.11
559.62
558.66
558.18
557.22
556.26
555.78
555.78
555.78
555.78
557.22
557.7
558.18
557.22
557.22
558.66
558.66
559.14
559.14
559.14
560.11
561.07
561.55
562.51
563.47
563.95
565.39
566.83
567.32
568.28
570.2
572.12
574.04
576.93
578.85
580.29
582.7
585.1
587.5
589.43
591.83
593.75
595.19
596.15
597.6
599.04
600
601.92
602.4
603.85
605.77
606.25
606.73
607.21
609.13
609.13
609.13
609.13
609.13
609.13
609.13
609.13
608.17
607.69
606.73
607.69
609.13
611.06
612.02
612.98
612.98
612.98
612.98
612.98
612.98
612.98
612.98
612.98
613.94
614.42
612.98
612.02
610.57
609.61
609.61
609.13
609.13
611.06
611.54
612.5
612.98
613.46
613.94
614.9
615.38
616.82
619.71
620.19
620.19
621.63
623.07
624.99
626.44
629.32
630.28
630.76
632.68
637.49
638.45
639.41
641.82
645.66
645.66
645.66
646.62
647.59
648.55
649.99
662.01
664.89
678.35
680.27
681.71
682.67
687.48
672.1
668.73
667.29
660.08
658.16
657.2
656.24
655.28
653.83
653.35
652.39
649.99
648.55
646.62
643.74
641.82
638.45
636.05
631.72
628.84
627.4
624.99
623.07
619.71
618.75
615.86
613.94
611.54
608.17
605.77
603.36
600
596.15
593.27
591.35
588.46
587.5
586.06
585.58
584.14
584.14
583.18
582.7
582.22
581.73
580.29
578.85
577.41
576.45
575.49
575.49
578.37
579.81
579.81
579.81
579.81
580.77
578.37
577.41
576.45
575.97
575.49
574.53
573.08
572.12
570.68
569.72
566.35
564.43
563.47
562.03
560.11
557.7
556.74
554.82
552.9
551.93
550.01
548.57
547.13
545.69
544.24
542.32
541.36
539.92
538.96
536.55
535.11
533.67
532.71
531.75
531.27
531.27
529.82
529.34
527.9
527.9
526.46
526.46
525.98
525.98
525.5
524.06
525.5
524.06
525.98
525.98
525.98
525.98
525.98
526.94
527.42
527.42
525.5
525.5
525.5
525.5
525.5
526.94
526.94
527.42
527.42
526.46
526.46
526.46
526.46
526.46
526.46
527.9
528.38
527.42
527.42
527.42
529.34
529.34
529.34
529.82
530.79
530.79
530.79
530.79
530.79
529.34
529.34
528.86
528.38
527.42
526.46
525.98
524.54
523.09
521.17
519.25
517.81
516.37
516.37
515.88
515.4
515.4
516.85
517.81
518.29
518.77
518.77
519.73
520.21
520.21
520.21
520.21
521.17
521.17
521.17
519.73
519.25
518.77
518.29
517.33
516.85
515.88
514.92
514.44
513.48
512.52
512.04
511.08
510.12
509.64
508.67
507.71
507.23
506.75
506.27
504.35
504.35
503.87
502.91
502.43
502.43
503.39
502.91
504.35
504.35
504.35
504.35
502.91
501.46
500.02
499.54
498.1
496.18
494.74
492.81
492.33
491.85
491.37
490.41
489.45
488.97
488.97
488.01
487.05
487.53
487.05
486.08
486.08
485.6
486.08
485.6
485.6
485.6
485.6
485.6
485.6
487.05
487.53
488.01
488.49
488.97
489.45
489.93
489.93
490.41
488.49
488.49
488.01
488.01
487.53
486.56
485.6
484.16
483.2
482.72
480.8
479.35
477.43
475.51
472.63
471.18
469.26
468.78
465.9
464.45
463.49
462.05
461.09
460.61
459.65
458.69
458.21
457.24
455.8
454.36
453.4
441.38
453.4
455.8
456.76
457.72
458.69
461.09
461.57
463.01
463.97
465.42
466.86
468.3
469.74
471.66
471.18
470.22
469.74
469.26
468.3
466.86
465.9
464.45
463.97
463.97
463.49
463.01
463.01
463.49
463.49
463.49
463.49
463.49
463.49
463.49
463.49
463.49
463.49
463.49
464.45
464.45
464.93
465.42
465.42
465.42
465.9
465.9
466.38
466.38
466.38
466.38
466.38
466.38
466.86
467.34
467.82
467.82
467.82
467.82
468.78
468.3
468.3
467.82
467.82
467.34
467.34
466.86
466.86
466.86
468.3
466.86
468.3
469.26
470.22
471.66
472.14
473.59
474.55
475.51
476.95
478.39
479.35
480.8
481.76
482.24
482.24
482.24
477.91
475.99
473.11
472.14
470.22
468.78
467.34
465.9
464.45
462.53
461.57
460.13
459.17
458.21
458.21
458.21
458.21
458.21
458.21
458.21
458.21
458.21
459.17
459.17
459.65
459.65
459.65
459.65
458.69
458.69
457.72
457.72
457.24
459.17
459.65
460.61
461.57
462.05
463.49
463.97
465.42
467.34
468.78
470.7
472.14
473.11
474.07
475.51
476.95
477.91
478.87
481.28
484.16
485.6
487.05
487.05
488.49
488.97
489.93
491.85
501.46
501.46
501.46
501.46
501.46
501.46
501.46
501.46
501.95
501.95
502.43
505.31
504.83
504.83
504.83
504.35
504.35
504.35
504.35
504.35
503.87
502.91
503.87
504.83
505.31
506.27
507.23
509.64
511.08
511.56
511.56
511.56
512.04
513
513
513.48
513.48
514.44
514.92
515.4
516.37
516.85
516.85
517.33
517.33
500.98
482.24
412.54
413.02
415.43
419.27
420.23
423.12
431.29
433.21
435.61
437.54
440.42
446.19
449.07