Rochegude 23 km
141.95
2023-05-05T07:42:37Z
142.8
2023-05-05T07:42:38Z
142.16
2023-05-05T07:42:39Z
141.93
2023-05-05T07:42:40Z
141.85
2023-05-05T07:42:41Z
141.97
2023-05-05T07:42:42Z
141.94
2023-05-05T07:42:43Z
142
2023-05-05T07:42:44Z
142
2023-05-05T07:42:45Z
141.52
2023-05-05T07:43:00Z
142.79
2023-05-05T07:43:07Z
142.69
2023-05-05T07:43:08Z
141.24
2023-05-05T07:43:14Z
140.77
2023-05-05T07:43:15Z
140.35
2023-05-05T07:43:16Z
140.19
2023-05-05T07:43:17Z
140.37
2023-05-05T07:43:18Z
140.34
2023-05-05T07:43:19Z
140.38
2023-05-05T07:43:20Z
140.37
2023-05-05T07:43:30Z
141.54
2023-05-05T07:43:31Z
143.3
2023-05-05T07:43:48Z
145.22
2023-05-05T07:44:05Z
147.16
2023-05-05T07:44:21Z
149.38
2023-05-05T07:44:39Z
149.95
2023-05-05T07:44:43Z
150.16
2023-05-05T07:44:44Z
150.21
2023-05-05T07:44:45Z
150.32
2023-05-05T07:44:46Z
150.4
2023-05-05T07:44:47Z
150.76
2023-05-05T07:44:48Z
150.89
2023-05-05T07:44:49Z
151.05
2023-05-05T07:44:50Z
151.8
2023-05-05T07:44:55Z
151.89
2023-05-05T07:44:56Z
152.16
2023-05-05T07:44:57Z
152.27
2023-05-05T07:44:58Z
152.33
2023-05-05T07:44:59Z
154.74
2023-05-05T07:45:14Z
155.65
2023-05-05T07:45:22Z
155.82
2023-05-05T07:45:23Z
155.83
2023-05-05T07:45:24Z
155.87
2023-05-05T07:45:25Z
155.96
2023-05-05T07:45:26Z
156.05
2023-05-05T07:45:27Z
156.1
2023-05-05T07:45:28Z
156.24
2023-05-05T07:45:29Z
156.29
2023-05-05T07:45:30Z
156.39
2023-05-05T07:45:31Z
158.55
2023-05-05T07:45:48Z
158.66
2023-05-05T07:45:49Z
158.92
2023-05-05T07:45:50Z
159.01
2023-05-05T07:45:51Z
159.22
2023-05-05T07:45:52Z
159.31
2023-05-05T07:45:53Z
159.54
2023-05-05T07:45:54Z
160.9
2023-05-05T07:46:04Z
160.98
2023-05-05T07:46:05Z
161.21
2023-05-05T07:46:06Z
161.36
2023-05-05T07:46:07Z
161.49
2023-05-05T07:46:08Z
161.6
2023-05-05T07:46:09Z
161.73
2023-05-05T07:46:10Z
161.82
2023-05-05T07:46:11Z
161.86
2023-05-05T07:46:12Z
161.95
2023-05-05T07:46:13Z
162.07
2023-05-05T07:46:14Z
162.3
2023-05-05T07:46:15Z
162.35
2023-05-05T07:46:16Z
162.6
2023-05-05T07:46:17Z
162.58
2023-05-05T07:46:18Z
162.81
2023-05-05T07:46:19Z
162.73
2023-05-05T07:46:20Z
162.89
2023-05-05T07:46:21Z
163.08
2023-05-05T07:46:22Z
163.2
2023-05-05T07:46:23Z
163.53
2023-05-05T07:46:31Z
163.61
2023-05-05T07:46:32Z
163.53
2023-05-05T07:46:33Z
163.41
2023-05-05T07:46:34Z
163.3
2023-05-05T07:46:35Z
162.36
2023-05-05T07:46:47Z
160.33
2023-05-05T07:46:57Z
157.5
2023-05-05T07:47:03Z
157.35
2023-05-05T07:47:04Z
156.46
2023-05-05T07:47:05Z
156.26
2023-05-05T07:47:06Z
154.1
2023-05-05T07:47:14Z
153.95
2023-05-05T07:47:16Z
153.62
2023-05-05T07:47:17Z
153.59
2023-05-05T07:47:18Z
153.37
2023-05-05T07:47:20Z
153.43
2023-05-05T07:47:21Z
153.44
2023-05-05T07:47:22Z
153.73
2023-05-05T07:47:27Z
153.71
2023-05-05T07:47:28Z
153.71
2023-05-05T07:47:29Z
153.86
2023-05-05T07:47:30Z
154.07
2023-05-05T07:47:31Z
154.38
2023-05-05T07:47:32Z
154.42
2023-05-05T07:47:33Z
154.51
2023-05-05T07:47:34Z
154.38
2023-05-05T07:47:35Z
154.31
2023-05-05T07:47:36Z
153.42
2023-05-05T07:47:49Z
153.28
2023-05-05T07:47:51Z
152.92
2023-05-05T07:47:52Z
152.78
2023-05-05T07:47:53Z
152.19
2023-05-05T07:47:54Z
152.06
2023-05-05T07:47:55Z
151.81
2023-05-05T07:47:56Z
151.52
2023-05-05T07:47:57Z
151.41
2023-05-05T07:47:58Z
151.28
2023-05-05T07:47:59Z
151.22
2023-05-05T07:48:00Z
150.98
2023-05-05T07:48:01Z
151
2023-05-05T07:48:02Z
150.97
2023-05-05T07:48:03Z
151.04
2023-05-05T07:48:04Z
150.92
2023-05-05T07:48:05Z
151.01
2023-05-05T07:48:06Z
151.09
2023-05-05T07:48:07Z
150.91
2023-05-05T07:48:08Z
150.94
2023-05-05T07:48:09Z
150.92
2023-05-05T07:48:10Z
150.83
2023-05-05T07:48:11Z
150.72
2023-05-05T07:48:12Z
151.04
2023-05-05T07:48:13Z
151.48
2023-05-05T07:48:14Z
151.99
2023-05-05T07:48:16Z
152.03
2023-05-05T07:48:17Z
151.95
2023-05-05T07:48:30Z
151.86
2023-05-05T07:48:38Z
151.83
2023-05-05T07:48:40Z
151.16
2023-05-05T07:48:42Z
150.82
2023-05-05T07:48:43Z
150.49
2023-05-05T07:48:44Z
150.25
2023-05-05T07:48:55Z
150.44
2023-05-05T07:49:02Z
150.5
2023-05-05T07:49:03Z
150.5
2023-05-05T07:49:04Z
149.44
2023-05-05T07:49:10Z
149.23
2023-05-05T07:49:11Z
148.84
2023-05-05T07:49:12Z
148.88
2023-05-05T07:49:13Z
148.49
2023-05-05T07:49:14Z
148.56
2023-05-05T07:49:15Z
148.34
2023-05-05T07:49:16Z
148.21
2023-05-05T07:49:17Z
148.29
2023-05-05T07:49:21Z
148.15
2023-05-05T07:49:23Z
148.05
2023-05-05T07:49:24Z
148.23
2023-05-05T07:49:25Z
148.23
2023-05-05T07:49:26Z
148.17
2023-05-05T07:49:27Z
148.14
2023-05-05T07:49:38Z
148.02
2023-05-05T07:49:47Z
147.95
2023-05-05T07:49:48Z
147.93
2023-05-05T07:49:49Z
147.85
2023-05-05T07:49:50Z
147.87
2023-05-05T07:49:51Z
147.71
2023-05-05T07:49:52Z
147.13
2023-05-05T07:50:01Z
146.61
2023-05-05T07:50:02Z
146.09
2023-05-05T07:50:03Z
145.35
2023-05-05T07:50:04Z
144.35
2023-05-05T07:50:05Z
143.87
2023-05-05T07:50:06Z
143.25
2023-05-05T07:50:07Z
143.07
2023-05-05T07:50:08Z
142.38
2023-05-05T07:50:09Z
142.31
2023-05-05T07:50:10Z
142
2023-05-05T07:50:11Z
141.88
2023-05-05T07:50:12Z
141.91
2023-05-05T07:50:13Z
141.88
2023-05-05T07:50:14Z
141.82
2023-05-05T07:50:15Z
141.65
2023-05-05T07:50:16Z
141.38
2023-05-05T07:50:17Z
141.21
2023-05-05T07:50:18Z
140.84
2023-05-05T07:50:19Z
140.26
2023-05-05T07:50:20Z
140.01
2023-05-05T07:50:21Z
139.66
2023-05-05T07:50:22Z
139.63
2023-05-05T07:50:24Z
139.08
2023-05-05T07:50:25Z
138.58
2023-05-05T07:50:26Z
138.45
2023-05-05T07:50:27Z
138.23
2023-05-05T07:50:28Z
138.23
2023-05-05T07:50:29Z
138.07
2023-05-05T07:50:30Z
138.15
2023-05-05T07:50:31Z
137.82
2023-05-05T07:50:32Z
137.54
2023-05-05T07:50:35Z
137.42
2023-05-05T07:50:36Z
137.25
2023-05-05T07:50:50Z
137.14
2023-05-05T07:50:53Z
137.27
2023-05-05T07:50:54Z
137.31
2023-05-05T07:50:55Z
138.01
2023-05-05T07:51:15Z
138.02
2023-05-05T07:51:25Z
138.11
2023-05-05T07:51:26Z
137.6
2023-05-05T07:51:30Z
137.52
2023-05-05T07:51:31Z
137.73
2023-05-05T07:51:35Z
137.71
2023-05-05T07:51:36Z
137.83
2023-05-05T07:51:37Z
137.85
2023-05-05T07:51:38Z
137.96
2023-05-05T07:51:39Z
138.05
2023-05-05T07:51:42Z
138.3
2023-05-05T07:51:43Z
138.45
2023-05-05T07:51:44Z
138.65
2023-05-05T07:51:45Z
138.73
2023-05-05T07:51:46Z
138.96
2023-05-05T07:51:47Z
139.07
2023-05-05T07:51:48Z
139.21
2023-05-05T07:51:49Z
139.36
2023-05-05T07:51:50Z
139.53
2023-05-05T07:51:51Z
139.74
2023-05-05T07:51:52Z
141.05
2023-05-05T07:52:06Z
141.31
2023-05-05T07:52:19Z
141.96
2023-05-05T07:52:33Z
142.5
2023-05-05T07:52:38Z
142.23
2023-05-05T07:52:39Z
142.03
2023-05-05T07:52:40Z
142.02
2023-05-05T07:52:41Z
141.77
2023-05-05T07:52:42Z
141.76
2023-05-05T07:52:43Z
141.81
2023-05-05T07:52:44Z
141.88
2023-05-05T07:52:45Z
141.88
2023-05-05T07:52:46Z
141.95
2023-05-05T07:52:47Z
142.08
2023-05-05T07:52:48Z
141.95
2023-05-05T07:52:49Z
141.93
2023-05-05T07:52:50Z
142
2023-05-05T07:52:51Z
142.13
2023-05-05T07:52:52Z
142.31
2023-05-05T07:52:53Z
142.22
2023-05-05T07:52:54Z
142.4
2023-05-05T07:52:55Z
142.45
2023-05-05T07:53:05Z
142.64
2023-05-05T07:53:06Z
142.81
2023-05-05T07:53:07Z
142.98
2023-05-05T07:53:10Z
143.75
2023-05-05T07:53:15Z
144.59
2023-05-05T07:53:26Z
144.52
2023-05-05T07:53:34Z
144.1
2023-05-05T07:53:48Z
144.15
2023-05-05T07:54:01Z
145.1
2023-05-05T07:54:14Z
146.65
2023-05-05T07:54:26Z
147.42
2023-05-05T07:54:33Z
147.51
2023-05-05T07:54:34Z
147.82
2023-05-05T07:54:39Z
147.95
2023-05-05T07:54:40Z
148.18
2023-05-05T07:54:41Z
150.9
2023-05-05T07:54:59Z
153.33
2023-05-05T07:55:11Z
153.41
2023-05-05T07:55:12Z
152.97
2023-05-05T07:55:26Z
152.44
2023-05-05T07:55:37Z
152.83
2023-05-05T07:55:46Z
153.28
2023-05-05T07:55:52Z
153.77
2023-05-05T07:55:55Z
154.2
2023-05-05T07:55:58Z
154.37
2023-05-05T07:56:00Z
154.43
2023-05-05T07:56:01Z
154.63
2023-05-05T07:56:02Z
154.82
2023-05-05T07:56:03Z
154.87
2023-05-05T07:56:04Z
154.23
2023-05-05T07:56:17Z
154.33
2023-05-05T07:57:24Z
154.91
2023-05-05T07:58:14Z
155.69
2023-05-05T07:58:28Z
156.32
2023-05-05T07:58:39Z
157.33
2023-05-05T07:58:45Z
157.56
2023-05-05T07:58:46Z
157.78
2023-05-05T07:58:47Z
157.8
2023-05-05T07:58:58Z
158.23
2023-05-05T07:59:14Z
158.36
2023-05-05T07:59:15Z
158.42
2023-05-05T07:59:16Z
158.26
2023-05-05T07:59:17Z
158.28
2023-05-05T07:59:18Z
158.33
2023-05-05T07:59:19Z
158.42
2023-05-05T07:59:20Z
158.51
2023-05-05T07:59:21Z
158.5
2023-05-05T07:59:22Z
158.41
2023-05-05T07:59:23Z
158.32
2023-05-05T07:59:24Z
158.25
2023-05-05T07:59:25Z
158.31
2023-05-05T07:59:26Z
158.27
2023-05-05T07:59:27Z
158.32
2023-05-05T07:59:29Z
158.32
2023-05-05T07:59:30Z
158.3
2023-05-05T07:59:31Z
158.34
2023-05-05T07:59:32Z
158.45
2023-05-05T07:59:33Z
158.41
2023-05-05T07:59:34Z
158.44
2023-05-05T07:59:35Z
158.5
2023-05-05T07:59:36Z
158.42
2023-05-05T07:59:38Z
158.41
2023-05-05T07:59:39Z
158.45
2023-05-05T07:59:40Z
158.44
2023-05-05T07:59:41Z
158.54
2023-05-05T07:59:42Z
158.65
2023-05-05T07:59:43Z
158.72
2023-05-05T07:59:44Z
158.96
2023-05-05T07:59:45Z
158.81
2023-05-05T07:59:46Z
158.96
2023-05-05T07:59:47Z
158.87
2023-05-05T07:59:48Z
158.85
2023-05-05T07:59:49Z
158.75
2023-05-05T07:59:50Z
158.48
2023-05-05T07:59:51Z
158.43
2023-05-05T07:59:52Z
158.31
2023-05-05T07:59:53Z
158.09
2023-05-05T07:59:54Z
158.03
2023-05-05T07:59:55Z
158
2023-05-05T07:59:56Z
158.05
2023-05-05T07:59:57Z
157.96
2023-05-05T07:59:58Z
157.98
2023-05-05T07:59:59Z
158.03
2023-05-05T08:00:00Z
157.92
2023-05-05T08:00:01Z
160.94
2023-05-05T08:00:13Z
160.91
2023-05-05T08:00:14Z
160.97
2023-05-05T08:00:15Z
160.57
2023-05-05T08:00:16Z
160.32
2023-05-05T08:00:17Z
160.13
2023-05-05T08:00:18Z
160.2
2023-05-05T08:00:19Z
160.28
2023-05-05T08:00:20Z
160.17
2023-05-05T08:00:21Z
160.32
2023-05-05T08:00:22Z
160.25
2023-05-05T08:00:23Z
159.84
2023-05-05T08:00:35Z
159.64
2023-05-05T08:00:36Z
159.23
2023-05-05T08:00:37Z
159.04
2023-05-05T08:00:38Z
158.75
2023-05-05T08:00:39Z
158.58
2023-05-05T08:00:40Z
158.53
2023-05-05T08:00:41Z
158.58
2023-05-05T08:00:42Z
158.73
2023-05-05T08:00:43Z
159.71
2023-05-05T08:00:55Z
160.55
2023-05-05T08:01:06Z
160.94
2023-05-05T08:01:18Z
161.02
2023-05-05T08:01:19Z
161.14
2023-05-05T08:01:20Z
161.17
2023-05-05T08:01:21Z
161.26
2023-05-05T08:01:22Z
161.25
2023-05-05T08:01:23Z
161.31
2023-05-05T08:01:24Z
161.44
2023-05-05T08:01:25Z
161.35
2023-05-05T08:01:26Z
161.38
2023-05-05T08:01:27Z
162.63
2023-05-05T08:01:39Z
163.45
2023-05-05T08:01:54Z
165.3
2023-05-05T08:02:09Z
165.53
2023-05-05T08:02:29Z
165.57
2023-05-05T08:02:32Z
165.59
2023-05-05T08:02:33Z
165.67
2023-05-05T08:02:34Z
165.92
2023-05-05T08:02:35Z
166.34
2023-05-05T08:02:36Z
166.97
2023-05-05T08:02:38Z
168.52
2023-05-05T08:02:54Z
169.07
2023-05-05T08:02:56Z
169.47
2023-05-05T08:02:57Z
169.73
2023-05-05T08:02:58Z
170
2023-05-05T08:02:59Z
170.63
2023-05-05T08:03:02Z
170.82
2023-05-05T08:03:03Z
170.81
2023-05-05T08:03:04Z
170.91
2023-05-05T08:03:08Z
170.92
2023-05-05T08:03:09Z
171.18
2023-05-05T08:03:10Z
171.3
2023-05-05T08:03:11Z
171.3
2023-05-05T08:03:12Z
171.53
2023-05-05T08:03:13Z
172.06
2023-05-05T08:03:18Z
172.23
2023-05-05T08:03:19Z
172.46
2023-05-05T08:03:20Z
172.76
2023-05-05T08:03:21Z
172.87
2023-05-05T08:03:22Z
173.18
2023-05-05T08:03:23Z
173.26
2023-05-05T08:03:24Z
174.92
2023-05-05T08:03:37Z
174.83
2023-05-05T08:03:38Z
174.82
2023-05-05T08:03:39Z
174.87
2023-05-05T08:03:40Z
174.95
2023-05-05T08:03:41Z
175.14
2023-05-05T08:03:42Z
175.32
2023-05-05T08:03:43Z
175.28
2023-05-05T08:03:44Z
175.41
2023-05-05T08:03:45Z
175.49
2023-05-05T08:03:46Z
175.48
2023-05-05T08:03:57Z
175.41
2023-05-05T08:03:58Z
175.36
2023-05-05T08:03:59Z
175.32
2023-05-05T08:04:00Z
175.35
2023-05-05T08:04:01Z
175.49
2023-05-05T08:04:02Z
175.32
2023-05-05T08:04:03Z
175.22
2023-05-05T08:04:04Z
174.82
2023-05-05T08:04:05Z
174.51
2023-05-05T08:04:06Z
174.28
2023-05-05T08:04:07Z
174.04
2023-05-05T08:04:08Z
173.92
2023-05-05T08:04:09Z
173.66
2023-05-05T08:04:10Z
173.63
2023-05-05T08:04:11Z
173.39
2023-05-05T08:04:12Z
173.06
2023-05-05T08:04:13Z
172.7
2023-05-05T08:04:14Z
172.23
2023-05-05T08:04:15Z
170.96
2023-05-05T08:04:19Z
170.92
2023-05-05T08:04:20Z
170.77
2023-05-05T08:04:21Z
169.96
2023-05-05T08:04:27Z
170.04
2023-05-05T08:04:28Z
171.2
2023-05-05T08:04:32Z
172.21
2023-05-05T08:04:33Z
172.45
2023-05-05T08:04:34Z
172.44
2023-05-05T08:04:35Z
172.43
2023-05-05T08:04:36Z
172.44
2023-05-05T08:04:37Z
172.31
2023-05-05T08:04:42Z
170.89
2023-05-05T08:04:55Z
168.62
2023-05-05T08:05:07Z
167.39
2023-05-05T08:05:19Z
166.56
2023-05-05T08:05:23Z
166.36
2023-05-05T08:05:24Z
165.64
2023-05-05T08:05:25Z
165.41
2023-05-05T08:05:26Z
164.98
2023-05-05T08:05:27Z
164.54
2023-05-05T08:05:34Z
164.26
2023-05-05T08:05:36Z
163.74
2023-05-05T08:05:37Z
163.34
2023-05-05T08:05:38Z
162.96
2023-05-05T08:05:39Z
162.81
2023-05-05T08:05:40Z
162.64
2023-05-05T08:05:41Z
162.52
2023-05-05T08:05:42Z
162.25
2023-05-05T08:05:43Z
161.9
2023-05-05T08:05:44Z
160.53
2023-05-05T08:05:53Z
160.51
2023-05-05T08:06:08Z
160.59
2023-05-05T08:06:10Z
160.76
2023-05-05T08:06:22Z
160.82
2023-05-05T08:06:26Z
160.36
2023-05-05T08:06:31Z
160.07
2023-05-05T08:06:32Z
159.96
2023-05-05T08:06:33Z
159.59
2023-05-05T08:06:52Z
159.91
2023-05-05T08:07:12Z
159.91
2023-05-05T08:07:33Z
160.09
2023-05-05T08:07:43Z
160.11
2023-05-05T08:07:44Z
160.3
2023-05-05T08:07:45Z
160.27
2023-05-05T08:07:46Z
160.19
2023-05-05T08:07:47Z
159.99
2023-05-05T08:07:48Z
159.89
2023-05-05T08:07:49Z
159.8
2023-05-05T08:07:50Z
159.8
2023-05-05T08:07:51Z
159.67
2023-05-05T08:07:52Z
158.92
2023-05-05T08:07:54Z
158.11
2023-05-05T08:07:55Z
155.88
2023-05-05T08:07:58Z
154.24
2023-05-05T08:08:00Z
153.55
2023-05-05T08:08:01Z
153.25
2023-05-05T08:08:02Z
152.68
2023-05-05T08:08:03Z
152.45
2023-05-05T08:08:04Z
152.02
2023-05-05T08:08:05Z
151.84
2023-05-05T08:08:06Z
151.74
2023-05-05T08:08:07Z
151.57
2023-05-05T08:08:08Z
152.29
2023-05-05T08:08:17Z
154.14
2023-05-05T08:08:30Z
157.03
2023-05-05T08:08:40Z
158.44
2023-05-05T08:08:46Z
158.69
2023-05-05T08:08:47Z
158.76
2023-05-05T08:08:48Z
159.28
2023-05-05T08:08:49Z
159.3
2023-05-05T08:08:50Z
159.68
2023-05-05T08:08:51Z
160.15
2023-05-05T08:08:55Z
160.22
2023-05-05T08:08:56Z
160.15
2023-05-05T08:08:57Z
160.11
2023-05-05T08:08:58Z
160.24
2023-05-05T08:08:59Z
160.27
2023-05-05T08:09:00Z
160.48
2023-05-05T08:09:01Z
160.95
2023-05-05T08:09:03Z
160.9
2023-05-05T08:09:04Z
160.92
2023-05-05T08:09:05Z
160.89
2023-05-05T08:09:06Z
160.99
2023-05-05T08:09:07Z
161.02
2023-05-05T08:09:08Z
161.2
2023-05-05T08:09:09Z
162.33
2023-05-05T08:09:15Z
162.38
2023-05-05T08:09:16Z
162.31
2023-05-05T08:09:17Z
162.53
2023-05-05T08:09:27Z
162.58
2023-05-05T08:09:28Z
162.6
2023-05-05T08:09:29Z
162.71
2023-05-05T08:09:38Z
162.67
2023-05-05T08:09:39Z
162.82
2023-05-05T08:09:40Z
162.87
2023-05-05T08:09:41Z
163.29
2023-05-05T08:09:42Z
163.43
2023-05-05T08:09:43Z
163.75
2023-05-05T08:09:44Z
164.03
2023-05-05T08:09:45Z
164.15
2023-05-05T08:09:46Z
164.18
2023-05-05T08:09:47Z
164.2
2023-05-05T08:09:48Z
165.27
2023-05-05T08:09:54Z
165.48
2023-05-05T08:09:55Z
165.61
2023-05-05T08:09:56Z
165.63
2023-05-05T08:09:57Z
165.64
2023-05-05T08:09:58Z
165.82
2023-05-05T08:09:59Z
165.79
2023-05-05T08:10:00Z
165.95
2023-05-05T08:10:01Z
166.2
2023-05-05T08:10:02Z
166.25
2023-05-05T08:10:03Z
167.69
2023-05-05T08:10:16Z
166.81
2023-05-05T08:10:27Z
167.51
2023-05-05T08:10:34Z
167.5
2023-05-05T08:10:35Z
167.63
2023-05-05T08:10:36Z
167.72
2023-05-05T08:10:37Z
167.94
2023-05-05T08:10:38Z
167.97
2023-05-05T08:10:39Z
168.16
2023-05-05T08:10:40Z
168.3
2023-05-05T08:10:41Z
168.38
2023-05-05T08:10:42Z
168.48
2023-05-05T08:10:43Z
168.67
2023-05-05T08:10:44Z
168.84
2023-05-05T08:10:45Z
169.22
2023-05-05T08:10:47Z
169.3
2023-05-05T08:10:48Z
169.6
2023-05-05T08:10:49Z
169.67
2023-05-05T08:10:50Z
169.82
2023-05-05T08:10:51Z
169.73
2023-05-05T08:10:52Z
169.86
2023-05-05T08:10:53Z
169.82
2023-05-05T08:10:54Z
169.81
2023-05-05T08:10:55Z
169.68
2023-05-05T08:10:56Z
169.74
2023-05-05T08:10:57Z
169.69
2023-05-05T08:10:58Z
169.99
2023-05-05T08:10:59Z
170.13
2023-05-05T08:11:00Z
170.44
2023-05-05T08:11:01Z
170.45
2023-05-05T08:11:02Z
170.56
2023-05-05T08:11:03Z
170.7
2023-05-05T08:11:04Z
170.84
2023-05-05T08:11:05Z
170.96
2023-05-05T08:11:06Z
171.08
2023-05-05T08:11:07Z
171.34
2023-05-05T08:11:08Z
171.58
2023-05-05T08:11:09Z
171.71
2023-05-05T08:11:10Z
171.93
2023-05-05T08:11:11Z
172.04
2023-05-05T08:11:12Z
172.25
2023-05-05T08:11:13Z
172.3
2023-05-05T08:11:14Z
172.35
2023-05-05T08:11:15Z
173.16
2023-05-05T08:11:21Z
173.22
2023-05-05T08:11:22Z
173.21
2023-05-05T08:11:23Z
173.15
2023-05-05T08:11:24Z
173.25
2023-05-05T08:11:25Z
173.3
2023-05-05T08:11:26Z
173.4
2023-05-05T08:11:27Z
173.25
2023-05-05T08:11:28Z
174.04
2023-05-05T08:11:34Z
175.04
2023-05-05T08:11:40Z
175.59
2023-05-05T08:11:43Z
176.25
2023-05-05T08:11:50Z
177.35
2023-05-05T08:11:55Z
177.95
2023-05-05T08:11:58Z
178.46
2023-05-05T08:12:01Z
179.37
2023-05-05T08:12:06Z
179.72
2023-05-05T08:12:11Z
181.19
2023-05-05T08:12:26Z
182.91
2023-05-05T08:12:40Z
184.15
2023-05-05T08:12:51Z
184.8
2023-05-05T08:12:58Z
186.08
2023-05-05T08:13:04Z
186.07
2023-05-05T08:13:06Z
186.16
2023-05-05T08:13:23Z
186.05
2023-05-05T08:13:46Z
186.4
2023-05-05T08:14:15Z
186.39
2023-05-05T08:14:19Z
187
2023-05-05T08:14:29Z
187.18
2023-05-05T08:14:32Z
186.85
2023-05-05T08:14:43Z
186.85
2023-05-05T08:14:50Z
186.67
2023-05-05T08:14:51Z
186.51
2023-05-05T08:14:52Z
186.42
2023-05-05T08:14:53Z
186.27
2023-05-05T08:14:54Z
186.34
2023-05-05T08:14:59Z
186.42
2023-05-05T08:15:00Z
186.42
2023-05-05T08:15:01Z
186.26
2023-05-05T08:15:16Z
186.25
2023-05-05T08:15:17Z
186.07
2023-05-05T08:15:25Z
186.17
2023-05-05T08:15:26Z
186.24
2023-05-05T08:15:27Z
186.24
2023-05-05T08:15:28Z
186.34
2023-05-05T08:15:29Z
186.34
2023-05-05T08:15:30Z
186.42
2023-05-05T08:15:31Z
186.51
2023-05-05T08:15:32Z
186.49
2023-05-05T08:15:33Z
186.41
2023-05-05T08:15:34Z
186.38
2023-05-05T08:15:35Z
186.51
2023-05-05T08:15:36Z
186.53
2023-05-05T08:15:37Z
186.39
2023-05-05T08:15:38Z
186.33
2023-05-05T08:15:39Z
186.33
2023-05-05T08:15:40Z
186.39
2023-05-05T08:15:41Z
186.33
2023-05-05T08:15:42Z
186.39
2023-05-05T08:15:43Z
186.39
2023-05-05T08:15:44Z
186.61
2023-05-05T08:15:45Z
186.67
2023-05-05T08:15:46Z
186.58
2023-05-05T08:15:47Z
186.62
2023-05-05T08:15:49Z
186.7
2023-05-05T08:15:50Z
186.63
2023-05-05T08:15:51Z
186.74
2023-05-05T08:15:52Z
186.54
2023-05-05T08:15:59Z
186.46
2023-05-05T08:16:00Z
186.22
2023-05-05T08:16:01Z
186.29
2023-05-05T08:16:12Z
186.26
2023-05-05T08:16:14Z
186.22
2023-05-05T08:16:15Z
186.04
2023-05-05T08:16:21Z
185.98
2023-05-05T08:16:22Z
186.06
2023-05-05T08:16:23Z
186.13
2023-05-05T08:16:24Z
186.32
2023-05-05T08:16:25Z
186.26
2023-05-05T08:16:26Z
186.54
2023-05-05T08:16:27Z
186.59
2023-05-05T08:16:31Z
186.68
2023-05-05T08:16:32Z
186.32
2023-05-05T08:16:33Z
186.27
2023-05-05T08:16:34Z
186.35
2023-05-05T08:16:35Z
186.21
2023-05-05T08:16:36Z
186.06
2023-05-05T08:16:39Z
185.97
2023-05-05T08:16:40Z
185.8
2023-05-05T08:16:41Z
185.81
2023-05-05T08:16:42Z
185.83
2023-05-05T08:16:43Z
185.43
2023-05-05T08:16:47Z
185.52
2023-05-05T08:16:48Z
185.29
2023-05-05T08:16:50Z
185.21
2023-05-05T08:16:51Z
184.97
2023-05-05T08:16:52Z
185.09
2023-05-05T08:16:53Z
184.91
2023-05-05T08:16:54Z
185.32
2023-05-05T08:16:55Z
185.26
2023-05-05T08:16:56Z
185.4
2023-05-05T08:16:57Z
185.2
2023-05-05T08:16:58Z
185.35
2023-05-05T08:16:59Z
185.52
2023-05-05T08:17:01Z
185.37
2023-05-05T08:17:18Z
185.2
2023-05-05T08:17:21Z
185.08
2023-05-05T08:17:22Z
184.81
2023-05-05T08:17:23Z
184.41
2023-05-05T08:17:24Z
183.6
2023-05-05T08:17:25Z
182.81
2023-05-05T08:17:26Z
182.22
2023-05-05T08:17:27Z
181.49
2023-05-05T08:17:28Z
180.93
2023-05-05T08:17:29Z
180.52
2023-05-05T08:17:30Z
179.46
2023-05-05T08:17:31Z
177.84
2023-05-05T08:17:33Z
174.71
2023-05-05T08:17:37Z
174.12
2023-05-05T08:17:38Z
173.65
2023-05-05T08:17:39Z
170.05
2023-05-05T08:17:45Z
169.47
2023-05-05T08:17:46Z
169.06
2023-05-05T08:17:47Z
165.9
2023-05-05T08:17:53Z
165.71
2023-05-05T08:17:54Z
165.64
2023-05-05T08:17:55Z
165.33
2023-05-05T08:18:03Z
165.06
2023-05-05T08:18:04Z
164.73
2023-05-05T08:18:05Z
164.7
2023-05-05T08:18:06Z
164.29
2023-05-05T08:18:07Z
163.73
2023-05-05T08:18:08Z
163.37
2023-05-05T08:18:09Z
162.54
2023-05-05T08:18:10Z
161.45
2023-05-05T08:18:12Z
160.94
2023-05-05T08:18:13Z
160.16
2023-05-05T08:18:14Z
160.3
2023-05-05T08:18:15Z
159.85
2023-05-05T08:18:16Z
159.33
2023-05-05T08:18:17Z
159.18
2023-05-05T08:18:18Z
158.97
2023-05-05T08:18:19Z
158.02
2023-05-05T08:18:21Z
157.98
2023-05-05T08:18:22Z
157.75
2023-05-05T08:18:23Z
157.43
2023-05-05T08:18:24Z
157.12
2023-05-05T08:18:25Z
157.19
2023-05-05T08:18:38Z
158.09
2023-05-05T08:18:49Z
158.25
2023-05-05T08:18:50Z
158.39
2023-05-05T08:18:51Z
158.83
2023-05-05T08:18:52Z
159.39
2023-05-05T08:18:55Z
159.58
2023-05-05T08:18:56Z
159.53
2023-05-05T08:18:57Z
159.63
2023-05-05T08:18:58Z
159.69
2023-05-05T08:18:59Z
160.1
2023-05-05T08:19:03Z
160.15
2023-05-05T08:19:04Z
160.56
2023-05-05T08:19:16Z
160.73
2023-05-05T08:19:17Z
160.89
2023-05-05T08:19:18Z
161.02
2023-05-05T08:19:19Z
160.85
2023-05-05T08:19:20Z
160.77
2023-05-05T08:19:21Z
160.78
2023-05-05T08:19:22Z
160.92
2023-05-05T08:19:23Z
161.33
2023-05-05T08:19:24Z
161.36
2023-05-05T08:19:25Z
161.52
2023-05-05T08:19:26Z
161.67
2023-05-05T08:19:27Z
161.81
2023-05-05T08:19:28Z
161.87
2023-05-05T08:19:29Z
161.81
2023-05-05T08:19:30Z
161.61
2023-05-05T08:19:31Z
161.66
2023-05-05T08:19:32Z
161.42
2023-05-05T08:19:33Z
161.41
2023-05-05T08:19:34Z
161.38
2023-05-05T08:19:35Z
161.38
2023-05-05T08:19:37Z
161.36
2023-05-05T08:19:38Z
161.32
2023-05-05T08:19:39Z
161.43
2023-05-05T08:19:40Z
161.46
2023-05-05T08:19:41Z
161.45
2023-05-05T08:19:42Z
161.56
2023-05-05T08:19:54Z
162.64
2023-05-05T08:20:09Z
162.81
2023-05-05T08:20:10Z
162.83
2023-05-05T08:20:11Z
163.01
2023-05-05T08:20:12Z
163.24
2023-05-05T08:20:13Z
163.8
2023-05-05T08:20:18Z
163.81
2023-05-05T08:20:19Z
163.73
2023-05-05T08:20:20Z
164.1
2023-05-05T08:20:21Z
164.87
2023-05-05T08:20:32Z
165.22
2023-05-05T08:20:39Z
165.39
2023-05-05T08:20:42Z
165.64
2023-05-05T08:20:43Z
166.01
2023-05-05T08:20:56Z
166.1
2023-05-05T08:20:57Z
166.26
2023-05-05T08:20:58Z
166.34
2023-05-05T08:20:59Z
166.41
2023-05-05T08:21:00Z
168.25
2023-05-05T08:21:15Z
169.12
2023-05-05T08:21:23Z
169.32
2023-05-05T08:21:24Z
169.32
2023-05-05T08:21:25Z
169.3
2023-05-05T08:21:26Z
169.5
2023-05-05T08:21:27Z
169.51
2023-05-05T08:21:30Z
169.81
2023-05-05T08:21:31Z
169.99
2023-05-05T08:21:32Z
170.81
2023-05-05T08:21:38Z
170.81
2023-05-05T08:21:39Z
171.04
2023-05-05T08:21:40Z
170.78
2023-05-05T08:21:41Z
171.09
2023-05-05T08:21:42Z
171.19
2023-05-05T08:21:43Z
171.97
2023-05-05T08:21:47Z
172.03
2023-05-05T08:21:48Z
172.26
2023-05-05T08:21:49Z
172.4
2023-05-05T08:21:50Z
172.65
2023-05-05T08:21:51Z
172.77
2023-05-05T08:21:52Z
173.82
2023-05-05T08:21:58Z
175.06
2023-05-05T08:22:11Z
175.93
2023-05-05T08:22:23Z
176.37
2023-05-05T08:22:37Z
176.26
2023-05-05T08:23:04Z
176.57
2023-05-05T08:23:37Z
177.09
2023-05-05T08:23:45Z
177.09
2023-05-05T08:23:46Z
176.96
2023-05-05T08:23:47Z
176.86
2023-05-05T08:23:48Z
176.93
2023-05-05T08:23:49Z
176.77
2023-05-05T08:23:50Z
176.94
2023-05-05T08:23:51Z
177.42
2023-05-05T08:24:04Z
177.39
2023-05-05T08:24:05Z
177.39
2023-05-05T08:24:06Z
177.36
2023-05-05T08:24:07Z
177.32
2023-05-05T08:24:08Z
177.25
2023-05-05T08:24:09Z
177.21
2023-05-05T08:24:10Z
177.4
2023-05-05T08:24:11Z
177.48
2023-05-05T08:24:13Z
177.59
2023-05-05T08:24:14Z
177.22
2023-05-05T08:24:21Z
177.2
2023-05-05T08:24:22Z
177.4
2023-05-05T08:24:23Z
177.76
2023-05-05T08:24:24Z
177.88
2023-05-05T08:24:25Z
177.78
2023-05-05T08:24:26Z
177.98
2023-05-05T08:24:27Z
178.36
2023-05-05T08:24:28Z
180.04
2023-05-05T08:24:35Z
182.28
2023-05-05T08:24:44Z
182.47
2023-05-05T08:24:45Z
182.81
2023-05-05T08:24:46Z
183.15
2023-05-05T08:24:47Z
185.27
2023-05-05T08:24:53Z
186.09
2023-05-05T08:24:57Z
186.49
2023-05-05T08:24:58Z
186.58
2023-05-05T08:24:59Z
186.6
2023-05-05T08:25:00Z
186.63
2023-05-05T08:25:01Z
186.67
2023-05-05T08:25:02Z
186.6
2023-05-05T08:25:03Z
186.72
2023-05-05T08:25:04Z
187.86
2023-05-05T08:25:13Z
188.43
2023-05-05T08:25:17Z
188.46
2023-05-05T08:25:18Z
188.82
2023-05-05T08:25:19Z
189.18
2023-05-05T08:25:20Z
190.45
2023-05-05T08:25:28Z
190.1
2023-05-05T08:25:38Z
190.01
2023-05-05T08:25:39Z
190.2
2023-05-05T08:25:40Z
190.11
2023-05-05T08:25:41Z
190.37
2023-05-05T08:25:42Z
190.41
2023-05-05T08:25:43Z
190.84
2023-05-05T08:25:44Z
190.99
2023-05-05T08:25:45Z
191.9
2023-05-05T08:25:49Z
192.04
2023-05-05T08:25:50Z
192.11
2023-05-05T08:25:51Z
192.34
2023-05-05T08:25:52Z
192.47
2023-05-05T08:25:53Z
192.72
2023-05-05T08:25:54Z
192.69
2023-05-05T08:25:55Z
193.94
2023-05-05T08:26:04Z
194.35
2023-05-05T08:26:06Z
194.26
2023-05-05T08:26:07Z
194.65
2023-05-05T08:26:08Z
196.37
2023-05-05T08:26:18Z
196.45
2023-05-05T08:26:19Z
197.06
2023-05-05T08:26:21Z
197.35
2023-05-05T08:26:22Z
197.74
2023-05-05T08:26:23Z
198.46
2023-05-05T08:26:24Z
198.75
2023-05-05T08:26:25Z
199.02
2023-05-05T08:26:26Z
200.06
2023-05-05T08:26:30Z
201.33
2023-05-05T08:26:37Z
202.94
2023-05-05T08:26:48Z
203.76
2023-05-05T08:26:53Z
204.05
2023-05-05T08:26:54Z
204.15
2023-05-05T08:26:55Z
204.18
2023-05-05T08:26:56Z
204.25
2023-05-05T08:26:57Z
204.29
2023-05-05T08:26:58Z
204.32
2023-05-05T08:26:59Z
204.36
2023-05-05T08:27:00Z
204.38
2023-05-05T08:27:01Z
204.33
2023-05-05T08:27:02Z
204.62
2023-05-05T08:27:04Z
204.72
2023-05-05T08:27:05Z
204.74
2023-05-05T08:27:07Z
204.78
2023-05-05T08:27:08Z
204.92
2023-05-05T08:27:11Z
204.95
2023-05-05T08:27:12Z
204.78
2023-05-05T08:27:13Z
204.96
2023-05-05T08:27:16Z
204.96
2023-05-05T08:27:17Z
205.2
2023-05-05T08:27:18Z
205.7
2023-05-05T08:27:24Z
205.87
2023-05-05T08:27:25Z
206.2
2023-05-05T08:27:28Z
206.15
2023-05-05T08:27:29Z
206.18
2023-05-05T08:27:30Z
206.34
2023-05-05T08:27:31Z
206.39
2023-05-05T08:27:32Z
206.41
2023-05-05T08:27:35Z
206.24
2023-05-05T08:27:36Z
206.38
2023-05-05T08:27:37Z
206.6
2023-05-05T08:27:39Z
207.07
2023-05-05T08:27:40Z
209.15
2023-05-05T08:27:53Z
209.27
2023-05-05T08:27:54Z
209.01
2023-05-05T08:28:05Z
208.98
2023-05-05T08:29:03Z
209.37
2023-05-05T08:29:29Z
209.48
2023-05-05T08:29:50Z
209.51
2023-05-05T08:29:51Z
209.67
2023-05-05T08:29:52Z
209.72
2023-05-05T08:29:53Z
209.92
2023-05-05T08:29:54Z
211.68
2023-05-05T08:30:08Z
211.79
2023-05-05T08:30:09Z
211.89
2023-05-05T08:30:10Z
211.76
2023-05-05T08:30:11Z
211.87
2023-05-05T08:30:12Z
212.14
2023-05-05T08:30:13Z
212.26
2023-05-05T08:30:14Z
213.45
2023-05-05T08:30:29Z
214.3
2023-05-05T08:30:42Z
214.49
2023-05-05T08:30:45Z
214.53
2023-05-05T08:30:46Z
214.61
2023-05-05T08:30:47Z
214.49
2023-05-05T08:30:48Z
214.82
2023-05-05T08:30:49Z
214.81
2023-05-05T08:30:50Z
214.88
2023-05-05T08:30:51Z
215.23
2023-05-05T08:30:55Z
215.58
2023-05-05T08:30:56Z
215.54
2023-05-05T08:30:57Z
215.68
2023-05-05T08:30:58Z
215.81
2023-05-05T08:30:59Z
215.99
2023-05-05T08:31:00Z
215.92
2023-05-05T08:31:01Z
215.87
2023-05-05T08:31:02Z
216.17
2023-05-05T08:31:03Z
216.39
2023-05-05T08:31:04Z
216.58
2023-05-05T08:31:05Z
216.59
2023-05-05T08:31:06Z
216.3
2023-05-05T08:31:07Z
216.36
2023-05-05T08:31:22Z
216.58
2023-05-05T08:31:23Z
216.51
2023-05-05T08:31:24Z
216.5
2023-05-05T08:31:37Z
216.72
2023-05-05T08:31:38Z
216.92
2023-05-05T08:31:39Z
217.09
2023-05-05T08:31:40Z
217.31
2023-05-05T08:31:41Z
217.19
2023-05-05T08:31:42Z
217.32
2023-05-05T08:31:43Z
217.44
2023-05-05T08:31:44Z
217.32
2023-05-05T08:31:45Z
217.64
2023-05-05T08:31:59Z
217.53
2023-05-05T08:32:11Z
217.68
2023-05-05T08:32:23Z
217.24
2023-05-05T08:32:25Z
217.19
2023-05-05T08:32:26Z
217.05
2023-05-05T08:32:27Z
217.07
2023-05-05T08:32:28Z
216.97
2023-05-05T08:32:29Z
216.2
2023-05-05T08:32:42Z
216.63
2023-05-05T08:32:56Z
216.53
2023-05-05T08:33:11Z
216.38
2023-05-05T08:33:23Z
216.73
2023-05-05T08:33:35Z
216.75
2023-05-05T08:33:50Z
216.39
2023-05-05T08:34:02Z
216.07
2023-05-05T08:34:17Z
215.8
2023-05-05T08:34:31Z
215.61
2023-05-05T08:34:46Z
215.22
2023-05-05T08:34:57Z
214.9
2023-05-05T08:35:10Z
214.82
2023-05-05T08:35:22Z
213.66
2023-05-05T08:35:36Z
212.03
2023-05-05T08:35:57Z
210.71
2023-05-05T08:36:11Z
210.3
2023-05-05T08:36:18Z
210.12
2023-05-05T08:36:19Z
207.69
2023-05-05T08:36:32Z
207.28
2023-05-05T08:36:34Z
207.21
2023-05-05T08:36:35Z
207.1
2023-05-05T08:36:36Z
208.69
2023-05-05T08:36:50Z
209.99
2023-05-05T08:37:04Z
211.59
2023-05-05T08:37:24Z
213.09
2023-05-05T08:37:42Z
214.2
2023-05-05T08:38:03Z
214.04
2023-05-05T08:38:14Z
214.84
2023-05-05T08:38:28Z
214.55
2023-05-05T08:38:44Z
213.88
2023-05-05T08:39:02Z
212.13
2023-05-05T08:39:16Z
210.33
2023-05-05T08:39:28Z
210.01
2023-05-05T08:39:29Z
209.93
2023-05-05T08:39:30Z
208.09
2023-05-05T08:39:35Z
206.71
2023-05-05T08:39:46Z
206.53
2023-05-05T08:39:57Z
206.01
2023-05-05T08:40:37Z
206.36
2023-05-05T08:41:40Z
206.17
2023-05-05T08:41:41Z
206.2
2023-05-05T08:41:42Z
204.92
2023-05-05T08:41:45Z
203.29
2023-05-05T08:41:48Z
202.83
2023-05-05T08:41:49Z
202.74
2023-05-05T08:41:50Z
202.13
2023-05-05T08:41:51Z
201.76
2023-05-05T08:41:52Z
201.38
2023-05-05T08:41:53Z
200.81
2023-05-05T08:41:54Z
200.56
2023-05-05T08:41:55Z
200.29
2023-05-05T08:41:56Z
199.84
2023-05-05T08:41:57Z
198.48
2023-05-05T08:42:00Z
196.26
2023-05-05T08:42:09Z
193.54
2023-05-05T08:42:19Z
191.5
2023-05-05T08:42:25Z
191.11
2023-05-05T08:42:26Z
189.8
2023-05-05T08:42:30Z
187.61
2023-05-05T08:42:39Z
184.81
2023-05-05T08:42:47Z
182.55
2023-05-05T08:42:57Z
181.81
2023-05-05T08:43:07Z
179.78
2023-05-05T08:43:16Z
179.37
2023-05-05T08:43:18Z
179.43
2023-05-05T08:43:19Z
178.14
2023-05-05T08:43:23Z
177.45
2023-05-05T08:43:24Z
177.13
2023-05-05T08:43:25Z
176.52
2023-05-05T08:43:36Z
177.05
2023-05-05T08:43:48Z
176.39
2023-05-05T08:43:58Z
176.22
2023-05-05T08:44:09Z
174.88
2023-05-05T08:44:19Z
172.29
2023-05-05T08:44:29Z
172.23
2023-05-05T08:44:30Z
171.36
2023-05-05T08:44:31Z
171.15
2023-05-05T08:44:32Z
171.11
2023-05-05T08:44:33Z
170.02
2023-05-05T08:44:34Z
169.62
2023-05-05T08:44:35Z
169.51
2023-05-05T08:44:36Z
169.23
2023-05-05T08:44:37Z
169.33
2023-05-05T08:44:38Z
167.42
2023-05-05T08:44:43Z
167.36
2023-05-05T08:44:44Z
167.08
2023-05-05T08:44:45Z
166.87
2023-05-05T08:44:47Z
166.85
2023-05-05T08:44:48Z
166.42
2023-05-05T08:44:57Z
166.72
2023-05-05T08:45:08Z
166.75
2023-05-05T08:45:49Z
167.03
2023-05-05T08:46:05Z
166.61
2023-05-05T08:46:11Z
166.42
2023-05-05T08:46:12Z
166.36
2023-05-05T08:46:13Z
166.12
2023-05-05T08:46:14Z
166.05
2023-05-05T08:46:15Z
166.06
2023-05-05T08:46:16Z
166.07
2023-05-05T08:46:17Z
166.06
2023-05-05T08:46:18Z
166.06
2023-05-05T08:46:19Z
166.39
2023-05-05T08:46:33Z
166.39
2023-05-05T08:46:35Z
166.52
2023-05-05T08:46:36Z
166.48
2023-05-05T08:46:37Z
166.65
2023-05-05T08:46:49Z
166.84
2023-05-05T08:47:04Z
167.03
2023-05-05T08:47:21Z
166.38
2023-05-05T08:47:36Z
163.88
2023-05-05T08:47:50Z
162.12
2023-05-05T08:48:02Z
161.71
2023-05-05T08:48:03Z
162.02
2023-05-05T08:48:04Z
158.94
2023-05-05T08:48:14Z
157.97
2023-05-05T08:48:26Z
156.7
2023-05-05T08:48:38Z
155.92
2023-05-05T08:48:49Z
154.7
2023-05-05T08:48:59Z
154.53
2023-05-05T08:49:00Z
154.58
2023-05-05T08:49:01Z
154.54
2023-05-05T08:49:02Z
154.65
2023-05-05T08:49:03Z
154.78
2023-05-05T08:49:04Z
154.88
2023-05-05T08:49:05Z
154.97
2023-05-05T08:49:06Z
155.2
2023-05-05T08:49:07Z
155.26
2023-05-05T08:49:08Z
155.43
2023-05-05T08:49:09Z
156.18
2023-05-05T08:49:17Z
156.27
2023-05-05T08:49:18Z
156.05
2023-05-05T08:49:19Z
156.28
2023-05-05T08:49:20Z
155.97
2023-05-05T08:49:21Z
156.44
2023-05-05T08:49:22Z
156.73
2023-05-05T08:49:23Z
157.02
2023-05-05T08:49:24Z
157.2
2023-05-05T08:49:37Z
156.35
2023-05-05T08:49:46Z
156.76
2023-05-05T08:49:48Z
156.55
2023-05-05T08:49:49Z
156.8
2023-05-05T08:49:50Z
157.57
2023-05-05T08:50:00Z
157.59
2023-05-05T08:50:01Z
157.64
2023-05-05T08:50:02Z
157.77
2023-05-05T08:50:03Z
157.77
2023-05-05T08:50:04Z
157.74
2023-05-05T08:50:05Z
159.01
2023-05-05T08:50:18Z
161.13
2023-05-05T08:50:31Z
161.35
2023-05-05T08:50:36Z
161.52
2023-05-05T08:50:37Z
161.45
2023-05-05T08:50:38Z
161.59
2023-05-05T08:50:39Z
161.52
2023-05-05T08:50:40Z
161.77
2023-05-05T08:50:41Z
161.84
2023-05-05T08:50:42Z
161.72
2023-05-05T08:50:43Z
161.68
2023-05-05T08:50:44Z
161.93
2023-05-05T08:50:45Z
162.1
2023-05-05T08:50:46Z
162.09
2023-05-05T08:50:47Z
162.08
2023-05-05T08:50:48Z
162.25
2023-05-05T08:51:00Z
161.74
2023-05-05T08:51:13Z
161.78
2023-05-05T08:51:20Z
161.69
2023-05-05T08:51:21Z
161.65
2023-05-05T08:51:22Z
161.78
2023-05-05T08:51:23Z
161.92
2023-05-05T08:51:28Z
161.68
2023-05-05T08:51:29Z
161.8
2023-05-05T08:51:59Z
162.89
2023-05-05T08:52:11Z
163.19
2023-05-05T08:52:15Z
163.53
2023-05-05T08:52:16Z
163.63
2023-05-05T08:52:17Z
163.72
2023-05-05T08:52:18Z
163.88
2023-05-05T08:52:19Z
164.06
2023-05-05T08:52:20Z
164.14
2023-05-05T08:52:21Z
164.33
2023-05-05T08:52:22Z
164.49
2023-05-05T08:52:23Z
166.42
2023-05-05T08:52:37Z
167.2
2023-05-05T08:52:49Z
167.12
2023-05-05T08:53:05Z
167.03
2023-05-05T08:53:34Z
166.96
2023-05-05T08:53:35Z
166.65
2023-05-05T08:53:36Z
166.38
2023-05-05T08:53:37Z
165.9
2023-05-05T08:53:38Z
166.04
2023-05-05T08:53:39Z
165.83
2023-05-05T08:53:40Z
165.26
2023-05-05T08:53:41Z
165.34
2023-05-05T08:53:42Z
165.05
2023-05-05T08:53:43Z
164.83
2023-05-05T08:53:44Z
165
2023-05-05T08:53:45Z
165.25
2023-05-05T08:53:46Z
165.65
2023-05-05T08:53:47Z
165.61
2023-05-05T08:53:48Z
166.22
2023-05-05T08:53:50Z
166.26
2023-05-05T08:53:51Z
167.06
2023-05-05T08:54:01Z
168.32
2023-05-05T08:54:16Z
168.22
2023-05-05T08:54:21Z
168.29
2023-05-05T08:54:22Z
168.36
2023-05-05T08:54:23Z
168.22
2023-05-05T08:54:24Z
168.13
2023-05-05T08:54:25Z
167.89
2023-05-05T08:54:26Z
168.04
2023-05-05T08:54:27Z
167.85
2023-05-05T08:54:28Z
167.95
2023-05-05T08:54:29Z
167.77
2023-05-05T08:54:30Z
167.63
2023-05-05T08:54:31Z
165.98
2023-05-05T08:54:38Z
164.53
2023-05-05T08:54:50Z
162.7
2023-05-05T08:55:01Z
162.42
2023-05-05T08:55:02Z
162.44
2023-05-05T08:55:03Z
162.24
2023-05-05T08:55:04Z
162.2
2023-05-05T08:55:05Z
162.05
2023-05-05T08:55:06Z
161.96
2023-05-05T08:55:07Z
160.82
2023-05-05T08:55:18Z
158.78
2023-05-05T08:55:30Z
156.96
2023-05-05T08:55:39Z
155.73
2023-05-05T08:55:43Z
155.37
2023-05-05T08:55:44Z
155.05
2023-05-05T08:55:45Z
154.77
2023-05-05T08:55:46Z
154.77
2023-05-05T08:55:47Z
154.33
2023-05-05T08:56:01Z
154.54
2023-05-05T08:56:22Z
154.2
2023-05-05T08:56:24Z
154.18
2023-05-05T08:56:25Z
154.05
2023-05-05T08:56:26Z
154.09
2023-05-05T08:56:27Z
153.83
2023-05-05T08:56:28Z
153.69
2023-05-05T08:56:29Z
153.96
2023-05-05T08:56:30Z
154.16
2023-05-05T08:56:31Z
154.03
2023-05-05T08:56:32Z
154.1
2023-05-05T08:56:33Z
154.31
2023-05-05T08:56:34Z
154.8
2023-05-05T08:56:35Z
154.85
2023-05-05T08:56:36Z
155.2
2023-05-05T08:56:37Z
155.29
2023-05-05T08:56:38Z
153.7
2023-05-05T08:56:50Z
153.29
2023-05-05T08:56:51Z
153
2023-05-05T08:56:52Z
152.64
2023-05-05T08:56:53Z
152.47
2023-05-05T08:56:54Z
152.08
2023-05-05T08:56:55Z
151.91
2023-05-05T08:56:56Z
151.84
2023-05-05T08:56:57Z
151.55
2023-05-05T08:56:58Z
151.62
2023-05-05T08:56:59Z
151.58
2023-05-05T08:57:00Z
151.42
2023-05-05T08:57:01Z
151.15
2023-05-05T08:57:03Z
150.86
2023-05-05T08:57:04Z
150.79
2023-05-05T08:57:05Z
150.7
2023-05-05T08:57:06Z
150.63
2023-05-05T08:57:07Z
150.73
2023-05-05T08:57:08Z
150.82
2023-05-05T08:57:09Z
150.48
2023-05-05T08:57:10Z
150.47
2023-05-05T08:57:11Z
150.3
2023-05-05T08:57:12Z
149.82
2023-05-05T08:57:13Z
149.49
2023-05-05T08:57:14Z
149.49
2023-05-05T08:57:15Z
149.34
2023-05-05T08:57:16Z
149.26
2023-05-05T08:57:17Z
148.72
2023-05-05T08:57:18Z
148.67
2023-05-05T08:57:19Z
148.44
2023-05-05T08:57:20Z
147.79
2023-05-05T08:57:21Z
147.53
2023-05-05T08:57:22Z
147.29
2023-05-05T08:57:23Z
146.84
2023-05-05T08:57:24Z
146.68
2023-05-05T08:57:25Z
146.64
2023-05-05T08:57:26Z
146.66
2023-05-05T08:57:27Z
145.99
2023-05-05T08:57:28Z
144.73
2023-05-05T08:57:32Z
144.24
2023-05-05T08:57:33Z
143.22
2023-05-05T08:57:38Z
143.33
2023-05-05T08:57:39Z
143.1
2023-05-05T08:57:40Z
142.73
2023-05-05T08:57:41Z
142.56
2023-05-05T08:57:42Z
142.24
2023-05-05T08:57:43Z
142.05
2023-05-05T08:57:44Z
141.84
2023-05-05T08:57:45Z
140.67
2023-05-05T08:57:54Z
141.16
2023-05-05T08:58:19Z
141.09
2023-05-05T08:58:20Z
140.87
2023-05-05T08:58:21Z
139.15
2023-05-05T08:58:29Z
139.13
2023-05-05T08:58:30Z
138.86
2023-05-05T08:58:31Z
138.54
2023-05-05T08:58:32Z
138.24
2023-05-05T08:58:33Z
138.03
2023-05-05T08:58:34Z
137.97
2023-05-05T08:58:35Z
137.19
2023-05-05T08:58:40Z
137.04
2023-05-05T08:58:41Z
137.16
2023-05-05T08:58:42Z
137.08
2023-05-05T08:58:43Z
136.7
2023-05-05T08:58:44Z
136.6
2023-05-05T08:58:45Z
136.4
2023-05-05T08:58:46Z
136.13
2023-05-05T08:58:47Z
136.03
2023-05-05T08:58:49Z
135.91
2023-05-05T08:58:50Z
134.86
2023-05-05T08:58:55Z
134.28
2023-05-05T08:58:59Z
134.5
2023-05-05T08:59:00Z
131.57
2023-05-05T08:59:10Z
131.43
2023-05-05T08:59:51Z
131.55
2023-05-05T09:01:19Z
131.47
2023-05-05T09:02:34Z
131.25
2023-05-05T09:02:45Z
131.17
2023-05-05T09:02:46Z
131.09
2023-05-05T09:02:47Z
130.97
2023-05-05T09:02:48Z
130.77
2023-05-05T09:02:49Z
130.24
2023-05-05T09:02:50Z
127.9
2023-05-05T09:03:00Z
124.59
2023-05-05T09:03:10Z
124.29
2023-05-05T09:03:11Z
121.26
2023-05-05T09:03:17Z
120.64
2023-05-05T09:03:18Z
120.63
2023-05-05T09:03:19Z
120.28
2023-05-05T09:03:20Z
119.89
2023-05-05T09:03:21Z
119.54
2023-05-05T09:03:22Z
119.19
2023-05-05T09:03:23Z
118.99
2023-05-05T09:03:24Z
118.51
2023-05-05T09:03:25Z
118.55
2023-05-05T09:03:26Z
118.15
2023-05-05T09:03:27Z
117.59
2023-05-05T09:03:28Z
118.08
2023-05-05T09:03:38Z
118.85
2023-05-05T09:03:55Z
118.74
2023-05-05T09:04:48Z
118.82
2023-05-05T09:04:49Z
118.85
2023-05-05T09:04:50Z
118.88
2023-05-05T09:04:51Z
118.97
2023-05-05T09:04:52Z
119.11
2023-05-05T09:04:53Z
119.13
2023-05-05T09:04:54Z
119.09
2023-05-05T09:04:55Z
119.18
2023-05-05T09:04:56Z
119.23
2023-05-05T09:04:57Z
119.24
2023-05-05T09:04:58Z
119.32
2023-05-05T09:04:59Z
119.57
2023-05-05T09:05:00Z
119.78
2023-05-05T09:05:01Z
119.91
2023-05-05T09:05:02Z
120.1
2023-05-05T09:05:03Z
119.96
2023-05-05T09:05:04Z
119.99
2023-05-05T09:05:05Z
120.15
2023-05-05T09:05:06Z
119.91
2023-05-05T09:05:07Z
119.67
2023-05-05T09:05:08Z
119.6
2023-05-05T09:05:09Z
119.73
2023-05-05T09:05:10Z
119.96
2023-05-05T09:05:11Z
119.77
2023-05-05T09:05:12Z
119.53
2023-05-05T09:05:13Z
119.58
2023-05-05T09:05:14Z
118.76
2023-05-05T09:05:15Z
118.73
2023-05-05T09:05:16Z
118.23
2023-05-05T09:05:17Z
118.02
2023-05-05T09:05:18Z
117.65
2023-05-05T09:05:19Z
117.31
2023-05-05T09:05:20Z
116.57
2023-05-05T09:05:21Z
116.52
2023-05-05T09:05:22Z
115.65
2023-05-05T09:05:25Z
115.32
2023-05-05T09:05:26Z
115.26
2023-05-05T09:05:27Z
115.26
2023-05-05T09:05:28Z
114.67
2023-05-05T09:05:29Z
114.25
2023-05-05T09:05:30Z
114.53
2023-05-05T09:05:31Z
114.35
2023-05-05T09:05:32Z
113.98
2023-05-05T09:05:33Z
114.14
2023-05-05T09:05:34Z
114.17
2023-05-05T09:05:35Z
115.17
2023-05-05T09:05:40Z
116.2
2023-05-05T09:05:44Z
116.49
2023-05-05T09:05:45Z
116.68
2023-05-05T09:05:46Z
117.02
2023-05-05T09:05:47Z
115.88
2023-05-05T09:05:57Z
113.51
2023-05-05T09:06:06Z
113.32
2023-05-05T09:07:27Z
114.08
2023-05-05T09:08:41Z
115.01
2023-05-05T09:09:18Z
114.9
2023-05-05T09:09:23Z
114.78
2023-05-05T09:09:24Z
113.41
2023-05-05T09:09:27Z
112.83
2023-05-05T09:09:28Z
112.24
2023-05-05T09:09:29Z
110.46
2023-05-05T09:09:30Z
110.1
2023-05-05T09:09:31Z
109.59
2023-05-05T09:09:32Z
109.33
2023-05-05T09:09:33Z
108.82
2023-05-05T09:09:34Z
108.14
2023-05-05T09:09:35Z
107.62
2023-05-05T09:09:36Z
107.21
2023-05-05T09:09:37Z
106.66
2023-05-05T09:09:38Z
106.32
2023-05-05T09:09:39Z
104.9
2023-05-05T09:09:42Z
103.08
2023-05-05T09:09:46Z
102.89
2023-05-05T09:09:54Z
102.23
2023-05-05T09:09:57Z
102.4
2023-05-05T09:09:58Z
101.76
2023-05-05T09:09:59Z
99.47
2023-05-05T09:10:06Z
98.19
2023-05-05T09:10:09Z
94.78
2023-05-05T09:10:15Z
94.4
2023-05-05T09:10:16Z
94.5
2023-05-05T09:10:23Z
94.52
2023-05-05T09:10:24Z
94.31
2023-05-05T09:10:25Z
94.05
2023-05-05T09:10:26Z
93.85
2023-05-05T09:10:38Z
93.76
2023-05-05T09:10:45Z
93.66
2023-05-05T09:10:46Z
93.76
2023-05-05T09:10:47Z
94.15
2023-05-05T09:11:01Z
94.73
2023-05-05T09:11:06Z
95
2023-05-05T09:11:07Z
95.34
2023-05-05T09:11:08Z
95.34
2023-05-05T09:11:09Z
95.36
2023-05-05T09:11:10Z
95.89
2023-05-05T09:11:23Z
95.56
2023-05-05T09:11:34Z
95.69
2023-05-05T09:11:35Z
95.66
2023-05-05T09:11:36Z
95.88
2023-05-05T09:11:37Z
95.94
2023-05-05T09:11:38Z
95.98
2023-05-05T09:11:39Z
97.32
2023-05-05T09:11:50Z
98.44
2023-05-05T09:12:03Z
99.65
2023-05-05T09:12:13Z
100.1
2023-05-05T09:12:16Z
100.5
2023-05-05T09:12:23Z
100.73
2023-05-05T09:12:24Z
101.67
2023-05-05T09:12:37Z
102.03
2023-05-05T09:12:38Z
102.4
2023-05-05T09:12:39Z
102.69
2023-05-05T09:12:40Z
102.99
2023-05-05T09:12:41Z
103.01
2023-05-05T09:12:42Z
103.06
2023-05-05T09:12:43Z
103.21
2023-05-05T09:12:44Z
103.29
2023-05-05T09:12:45Z
103.13
2023-05-05T09:12:46Z
103.26
2023-05-05T09:12:47Z
103.22
2023-05-05T09:12:48Z
103.34
2023-05-05T09:12:49Z
103.46
2023-05-05T09:12:50Z
103.91
2023-05-05T09:13:00Z
103.84
2023-05-05T09:13:01Z
103.99
2023-05-05T09:13:02Z
103.99
2023-05-05T09:13:03Z
103.98
2023-05-05T09:13:04Z
104.15
2023-05-05T09:13:05Z
104.39
2023-05-05T09:13:06Z
104.41
2023-05-05T09:13:07Z
104.51
2023-05-05T09:13:08Z
104.57
2023-05-05T09:13:09Z
104.53
2023-05-05T09:13:10Z
104.46
2023-05-05T09:13:11Z
104.61
2023-05-05T09:13:12Z
104.55
2023-05-05T09:13:13Z
103.46
2023-05-05T09:13:24Z
103.61
2023-05-05T09:13:25Z
103.64
2023-05-05T09:13:26Z
103.65
2023-05-05T09:13:27Z
103.77
2023-05-05T09:13:28Z
103.79
2023-05-05T09:13:29Z
103.81
2023-05-05T09:13:30Z
103.98
2023-05-05T09:13:31Z
104.04
2023-05-05T09:13:32Z
104.29
2023-05-05T09:13:33Z
104.2
2023-05-05T09:13:34Z
104.61
2023-05-05T09:13:40Z
105.1
2023-05-05T09:13:42Z
105.07
2023-05-05T09:13:55Z
105.06
2023-05-05T09:13:56Z
105.21
2023-05-05T09:13:57Z
106.6
2023-05-05T09:14:10Z
106.83
2023-05-05T09:14:12Z
106.79
2023-05-05T09:14:13Z
106.87
2023-05-05T09:14:14Z
108.62
2023-05-05T09:14:28Z
108.72
2023-05-05T09:14:29Z
108.71
2023-05-05T09:14:30Z
108.73
2023-05-05T09:14:31Z
108.75
2023-05-05T09:14:34Z
108.72
2023-05-05T09:14:35Z
109.31
2023-05-05T09:14:40Z
109.1
2023-05-05T09:14:41Z
112.08
2023-05-05T09:14:55Z
112.88
2023-05-05T09:15:07Z
112.8
2023-05-05T09:15:28Z
113.08
2023-05-05T09:15:29Z
112.97
2023-05-05T09:15:30Z
113.12
2023-05-05T09:15:31Z
113.14
2023-05-05T09:15:32Z
113.37
2023-05-05T09:15:33Z
113.45
2023-05-05T09:15:34Z
113.54
2023-05-05T09:15:35Z
113.62
2023-05-05T09:15:36Z
113.58
2023-05-05T09:15:37Z
114.63
2023-05-05T09:15:49Z
114.75
2023-05-05T09:15:50Z
114.77
2023-05-05T09:15:51Z
114.77
2023-05-05T09:15:52Z
114.91
2023-05-05T09:15:53Z
115.07
2023-05-05T09:15:54Z
116.39
2023-05-05T09:16:06Z
116.88
2023-05-05T09:16:12Z
116.93
2023-05-05T09:16:13Z
117.08
2023-05-05T09:16:14Z
117.26
2023-05-05T09:16:15Z
117.47
2023-05-05T09:16:16Z
117.49
2023-05-05T09:16:17Z
119.37
2023-05-05T09:16:32Z
119.85
2023-05-05T09:16:40Z
120.14
2023-05-05T09:16:41Z
120.24
2023-05-05T09:16:43Z
120.32
2023-05-05T09:16:44Z
120.37
2023-05-05T09:16:45Z
120.42
2023-05-05T09:16:46Z
120.44
2023-05-05T09:16:47Z
120.5
2023-05-05T09:16:48Z
120.46
2023-05-05T09:16:49Z
120.51
2023-05-05T09:16:50Z
120.48
2023-05-05T09:16:51Z
120.23
2023-05-05T09:16:52Z
120.41
2023-05-05T09:16:53Z
120.22
2023-05-05T09:16:54Z
120.37
2023-05-05T09:16:55Z
120.5
2023-05-05T09:16:56Z
120.44
2023-05-05T09:16:57Z
121.36
2023-05-05T09:17:12Z
122.61
2023-05-05T09:17:26Z
122.97
2023-05-05T09:17:27Z
123.1
2023-05-05T09:17:28Z
123.16
2023-05-05T09:17:29Z
123.47
2023-05-05T09:17:30Z
123.84
2023-05-05T09:17:31Z
124.01
2023-05-05T09:17:32Z
123.75
2023-05-05T09:17:33Z
123.87
2023-05-05T09:17:34Z
124.81
2023-05-05T09:17:46Z
124.9
2023-05-05T09:17:59Z
125
2023-05-05T09:18:00Z
125.52
2023-05-05T09:18:01Z
126.09
2023-05-05T09:18:02Z
126.43
2023-05-05T09:18:03Z
126.59
2023-05-05T09:18:04Z
127
2023-05-05T09:18:05Z
127.14
2023-05-05T09:18:06Z
127.37
2023-05-05T09:18:07Z
127.33
2023-05-05T09:18:08Z
128.8
2023-05-05T09:18:21Z
129.11
2023-05-05T09:18:24Z
129.03
2023-05-05T09:18:25Z
131.52
2023-05-05T09:18:40Z
132.85
2023-05-05T09:18:46Z
133.82
2023-05-05T09:18:57Z
134.94
2023-05-05T09:19:14Z
136.47
2023-05-05T09:19:29Z
136.85
2023-05-05T09:19:32Z
136.85
2023-05-05T09:19:33Z
137.48
2023-05-05T09:19:34Z
138.43
2023-05-05T09:19:43Z
138.77
2023-05-05T09:19:44Z
140.19
2023-05-05T09:19:51Z
140.26
2023-05-05T09:19:52Z
140.36
2023-05-05T09:19:53Z
140.82
2023-05-05T09:19:56Z
140.85
2023-05-05T09:19:57Z
140.96
2023-05-05T09:19:58Z
141.01
2023-05-05T09:19:59Z
141.3
2023-05-05T09:20:00Z
141.45
2023-05-05T09:20:01Z
141.01
2023-05-05T09:20:12Z
141.04
2023-05-05T09:20:26Z
141
2023-05-05T09:21:37Z
140.96
2023-05-05T09:21:51Z
140.8
2023-05-05T09:21:53Z
139.97
2023-05-05T09:21:59Z
139.68
2023-05-05T09:22:00Z
139.31
2023-05-05T09:22:01Z
139.17
2023-05-05T09:22:02Z
138.97
2023-05-05T09:22:03Z
138.35
2023-05-05T09:22:04Z
138.04
2023-05-05T09:22:05Z
137.53
2023-05-05T09:22:06Z
137.42
2023-05-05T09:22:07Z
137.07
2023-05-05T09:22:08Z
136.6
2023-05-05T09:22:09Z
136.39
2023-05-05T09:22:10Z
135.86
2023-05-05T09:22:11Z
135.36
2023-05-05T09:22:12Z
134.64
2023-05-05T09:22:13Z
134.61
2023-05-05T09:22:14Z
133.97
2023-05-05T09:22:15Z
133.31
2023-05-05T09:22:16Z
133.03
2023-05-05T09:22:17Z
132.39
2023-05-05T09:22:18Z
131.84
2023-05-05T09:22:19Z
131.43
2023-05-05T09:22:20Z
131.03
2023-05-05T09:22:21Z
130.5
2023-05-05T09:22:22Z
129.81
2023-05-05T09:22:23Z
129.11
2023-05-05T09:22:24Z
128.75
2023-05-05T09:22:25Z
128.46
2023-05-05T09:22:26Z
127.85
2023-05-05T09:22:35Z
126.35
2023-05-05T09:22:49Z
125.93
2023-05-05T09:22:59Z
126.55
2023-05-05T09:23:45Z
126.44
2023-05-05T09:23:46Z
126.41
2023-05-05T09:23:47Z
126.24
2023-05-05T09:23:48Z
125.91
2023-05-05T09:23:49Z
125.73
2023-05-05T09:23:50Z
124
2023-05-05T09:24:03Z
123.53
2023-05-05T09:24:13Z
123.59
2023-05-05T09:25:12Z
123.93
2023-05-05T09:26:23Z
124.35
2023-05-05T09:27:35Z
124.55
2023-05-05T09:28:43Z
125.05
2023-05-05T09:29:49Z
125.93
2023-05-05T09:31:04Z
126.2
2023-05-05T09:32:09Z
126.58
2023-05-05T09:33:16Z
127.12
2023-05-05T09:34:02Z
127.26
2023-05-05T09:34:05Z
127.09
2023-05-05T09:34:06Z
127.06
2023-05-05T09:34:07Z
127.26
2023-05-05T09:34:08Z
127.23
2023-05-05T09:34:09Z
127.16
2023-05-05T09:34:10Z
127
2023-05-05T09:34:11Z
126.94
2023-05-05T09:34:12Z
126.96
2023-05-05T09:34:13Z
126.79
2023-05-05T09:34:14Z
126.73
2023-05-05T09:34:15Z
126.8
2023-05-05T09:34:16Z
125.2
2023-05-05T09:34:34Z
125.26
2023-05-05T09:34:35Z
125.06
2023-05-05T09:34:36Z
123.05
2023-05-05T09:34:49Z
122.77
2023-05-05T09:34:50Z
119.63
2023-05-05T09:35:05Z
116.25
2023-05-05T09:35:15Z
115.95
2023-05-05T09:35:16Z
112.65
2023-05-05T09:35:27Z
110
2023-05-05T09:35:42Z
109.51
2023-05-05T09:35:55Z
109.4
2023-05-05T09:35:59Z
109.28
2023-05-05T09:36:00Z
109.3
2023-05-05T09:36:01Z
109.87
2023-05-05T09:36:02Z
111.41
2023-05-05T09:36:12Z
112.58
2023-05-05T09:36:25Z
112.23
2023-05-05T09:36:26Z
111.67
2023-05-05T09:36:37Z
111.02
2023-05-05T09:36:51Z
111.04
2023-05-05T09:37:01Z
111.07
2023-05-05T09:37:02Z
111
2023-05-05T09:37:03Z
110.97
2023-05-05T09:37:04Z
112.1
2023-05-05T09:37:15Z
113.73
2023-05-05T09:37:36Z
115.15
2023-05-05T09:37:49Z
115.46
2023-05-05T09:38:01Z
117.75
2023-05-05T09:38:15Z
119.68
2023-05-05T09:38:28Z
119.7
2023-05-05T09:38:49Z
119.92
2023-05-05T09:39:14Z
119.53
2023-05-05T09:39:15Z
119.33
2023-05-05T09:39:16Z
119.07
2023-05-05T09:39:17Z
119.04
2023-05-05T09:39:18Z
119
2023-05-05T09:39:19Z
118.85
2023-05-05T09:39:20Z
119.02
2023-05-05T09:39:21Z
118.92
2023-05-05T09:39:24Z
119.1
2023-05-05T09:39:26Z
118.81
2023-05-05T09:39:27Z
118.64
2023-05-05T09:39:28Z
118.57
2023-05-05T09:39:29Z
118.48
2023-05-05T09:39:30Z
118.42
2023-05-05T09:39:31Z
117.91
2023-05-05T09:39:32Z
117.22
2023-05-05T09:39:42Z
116.87
2023-05-05T09:39:56Z
116.6
2023-05-05T09:39:57Z
116.21
2023-05-05T09:40:09Z
114.82
2023-05-05T09:40:21Z
114.78
2023-05-05T09:40:25Z
114.58
2023-05-05T09:40:26Z
113.7
2023-05-05T09:40:27Z
113.6
2023-05-05T09:40:28Z
113.17
2023-05-05T09:40:30Z
113.02
2023-05-05T09:40:31Z
112.26
2023-05-05T09:40:32Z
111.85
2023-05-05T09:40:33Z
111.28
2023-05-05T09:40:34Z
110.74
2023-05-05T09:40:35Z
110.23
2023-05-05T09:40:36Z
109.55
2023-05-05T09:40:40Z
108.83
2023-05-05T09:40:43Z
108.83
2023-05-05T09:40:54Z
107.85
2023-05-05T09:41:04Z
104.9
2023-05-05T09:41:09Z
104.6
2023-05-05T09:41:18Z
104.07
2023-05-05T09:41:19Z
103.31
2023-05-05T09:41:20Z
102.87
2023-05-05T09:41:21Z
102.58
2023-05-05T09:41:22Z
101.96
2023-05-05T09:41:23Z
101.58
2023-05-05T09:41:24Z
100.78
2023-05-05T09:41:26Z
100.53
2023-05-05T09:41:27Z
100.32
2023-05-05T09:41:28Z
100.03
2023-05-05T09:41:29Z
100.13
2023-05-05T09:41:30Z
100.42
2023-05-05T09:41:31Z
100.57
2023-05-05T09:41:32Z
101.12
2023-05-05T09:41:33Z
101.23
2023-05-05T09:41:34Z
101.31
2023-05-05T09:41:35Z
101.35
2023-05-05T09:41:36Z
99.83
2023-05-05T09:41:47Z
96.66
2023-05-05T09:41:59Z
95.65
2023-05-05T09:42:00Z
95.12
2023-05-05T09:42:01Z
94.94
2023-05-05T09:42:02Z
94.66
2023-05-05T09:42:03Z
94.54
2023-05-05T09:42:04Z
94.49
2023-05-05T09:42:05Z
94.35
2023-05-05T09:42:06Z
94.29
2023-05-05T09:42:07Z
94.34
2023-05-05T09:42:08Z
94.45
2023-05-05T09:42:09Z
94.47
2023-05-05T09:42:10Z
95.1
2023-05-05T09:42:25Z
95.45
2023-05-05T09:42:28Z
95.6
2023-05-05T09:42:29Z
95.62
2023-05-05T09:42:30Z
96.19
2023-05-05T09:42:43Z
95.77
2023-05-05T09:42:54Z
94.74
2023-05-05T09:43:07Z
94.09
2023-05-05T09:43:19Z
93.09
2023-05-05T09:43:25Z
92.7
2023-05-05T09:43:26Z
92.44
2023-05-05T09:43:27Z
92.35
2023-05-05T09:43:28Z
92.4
2023-05-05T09:43:29Z
92.13
2023-05-05T09:43:30Z
92.16
2023-05-05T09:43:31Z
92.24
2023-05-05T09:43:32Z
92.11
2023-05-05T09:43:33Z
92.32
2023-05-05T09:43:34Z
92.61
2023-05-05T09:43:49Z
92.79
2023-05-05T09:44:13Z
94.01
2023-05-05T09:44:27Z
95.03
2023-05-05T09:44:42Z
94.76
2023-05-05T09:44:57Z
94.31
2023-05-05T09:44:58Z
93.59
2023-05-05T09:44:59Z
93.11
2023-05-05T09:45:00Z
91.99
2023-05-05T09:45:02Z
92.09
2023-05-05T09:45:03Z
91.25
2023-05-05T09:45:04Z
91.26
2023-05-05T09:45:05Z
91.08
2023-05-05T09:45:06Z
91.07
2023-05-05T09:45:07Z
91.11
2023-05-05T09:45:08Z
90.82
2023-05-05T09:45:09Z
89.78
2023-05-05T09:45:13Z
89.41
2023-05-05T09:45:16Z
89.32
2023-05-05T09:45:17Z
89.43
2023-05-05T09:45:18Z
89.22
2023-05-05T09:45:19Z
88.21
2023-05-05T09:45:20Z
88.17
2023-05-05T09:45:21Z
86.77
2023-05-05T09:45:37Z
86.4
2023-05-05T09:45:53Z
84.3
2023-05-05T09:46:04Z
84.28
2023-05-05T09:46:05Z
84.35
2023-05-05T09:46:06Z
84.39
2023-05-05T09:46:17Z
86.17
2023-05-05T09:46:31Z
86.82
2023-05-05T09:46:46Z
86.98
2023-05-05T09:47:00Z
87.67
2023-05-05T09:47:16Z
87.54
2023-05-05T09:47:17Z
87.7
2023-05-05T09:47:18Z
87.76
2023-05-05T09:47:19Z
88.01
2023-05-05T09:47:20Z
88.3
2023-05-05T09:47:21Z
88.16
2023-05-05T09:47:22Z
88.24
2023-05-05T09:47:23Z
88.54
2023-05-05T09:47:24Z
88.46
2023-05-05T09:47:25Z
89.98
2023-05-05T09:47:44Z
92.23
2023-05-05T09:48:09Z
94.11
2023-05-05T09:48:27Z
95.86
2023-05-05T09:48:48Z
97.67
2023-05-05T09:49:03Z
98.37
2023-05-05T09:49:16Z
98.4
2023-05-05T09:49:20Z
98.37
2023-05-05T09:49:21Z
98.46
2023-05-05T09:49:22Z
98.39
2023-05-05T09:49:23Z
98.33
2023-05-05T09:49:24Z
99.1
2023-05-05T09:49:36Z
100.11
2023-05-05T09:49:47Z
101.13
2023-05-05T09:49:59Z
102.71
2023-05-05T09:50:14Z
103.61
2023-05-05T09:50:28Z
103.5
2023-05-05T09:50:33Z
104.52
2023-05-05T09:50:45Z
103.98
2023-05-05T09:50:58Z
103.91
2023-05-05T09:50:59Z
104.08
2023-05-05T09:51:00Z
104.17
2023-05-05T09:51:01Z
104.51
2023-05-05T09:51:02Z
104.61
2023-05-05T09:51:03Z
104.28
2023-05-05T09:51:04Z
104.51
2023-05-05T09:51:05Z
104.49
2023-05-05T09:51:06Z
104.7
2023-05-05T09:51:09Z
104.68
2023-05-05T09:51:10Z
104.56
2023-05-05T09:51:11Z
104.69
2023-05-05T09:51:12Z
104.43
2023-05-05T09:51:13Z
103.99
2023-05-05T09:51:25Z
103.89
2023-05-05T09:51:26Z
103.95
2023-05-05T09:51:27Z
103.84
2023-05-05T09:51:28Z
104.11
2023-05-05T09:51:29Z
103.6
2023-05-05T09:51:30Z
102.94
2023-05-05T09:51:31Z
102.83
2023-05-05T09:51:32Z
100.87
2023-05-05T09:51:41Z
100.76
2023-05-05T09:51:58Z
101.01
2023-05-05T09:52:02Z
100.42
2023-05-05T09:52:14Z
99.45
2023-05-05T09:52:26Z
98.31
2023-05-05T09:52:37Z
96.89
2023-05-05T09:52:48Z
96.34
2023-05-05T09:52:54Z
96.11
2023-05-05T09:52:55Z
96.15
2023-05-05T09:52:56Z
95.86
2023-05-05T09:52:57Z
95.93
2023-05-05T09:52:58Z
96.05
2023-05-05T09:52:59Z
95.67
2023-05-05T09:53:00Z
95.8
2023-05-05T09:53:01Z
95.94
2023-05-05T09:53:02Z
95.9
2023-05-05T09:53:03Z
95.61
2023-05-05T09:53:04Z
95.51
2023-05-05T09:53:05Z
95.1
2023-05-05T09:53:06Z
95.17
2023-05-05T09:53:07Z
95.07
2023-05-05T09:53:08Z
95.01
2023-05-05T09:53:09Z
95.14
2023-05-05T09:53:18Z
94.27
2023-05-05T09:53:29Z
94.53
2023-05-05T09:53:40Z
94.49
2023-05-05T09:53:54Z
94.56
2023-05-05T09:54:06Z
94.77
2023-05-05T09:54:21Z
97.14
2023-05-05T09:54:36Z
98.08
2023-05-05T09:54:48Z
98.97
2023-05-05T09:55:01Z
99.58
2023-05-05T09:55:05Z
101.1
2023-05-05T09:55:18Z
101.77
2023-05-05T09:55:29Z
101.78
2023-05-05T09:55:30Z
103.04
2023-05-05T09:55:42Z
103.07
2023-05-05T09:55:47Z
102.91
2023-05-05T09:55:48Z
104.17
2023-05-05T09:56:05Z
105.02
2023-05-05T09:56:18Z
105.13
2023-05-05T09:56:19Z
105.25
2023-05-05T09:56:20Z
105.25
2023-05-05T09:56:21Z
105.56
2023-05-05T09:56:22Z
105.72
2023-05-05T09:56:23Z
105.94
2023-05-05T09:56:24Z
105.85
2023-05-05T09:56:25Z
106.08
2023-05-05T09:56:26Z
106.25
2023-05-05T09:56:37Z
108.23
2023-05-05T09:56:50Z
108.42
2023-05-05T09:56:52Z
109.29
2023-05-05T09:57:04Z
110.35
2023-05-05T09:57:18Z
110.25
2023-05-05T09:57:20Z
110.59
2023-05-05T09:57:21Z
110.86
2023-05-05T09:57:22Z
111.44
2023-05-05T09:57:23Z
111.93
2023-05-05T09:57:24Z
111.99
2023-05-05T09:57:25Z
114.37
2023-05-05T09:57:38Z
116.29
2023-05-05T09:57:44Z
116.6
2023-05-05T09:57:45Z
116.69
2023-05-05T09:57:46Z
116.8
2023-05-05T09:57:47Z
116.98
2023-05-05T09:57:48Z
116.98
2023-05-05T09:57:49Z
116.82
2023-05-05T09:57:50Z
116.6
2023-05-05T09:57:51Z
116.49
2023-05-05T09:57:52Z
116.64
2023-05-05T09:57:53Z
116.63
2023-05-05T09:57:54Z
116.73
2023-05-05T09:58:10Z
116.75
2023-05-05T09:58:37Z
115.5
2023-05-05T09:58:44Z
115.17
2023-05-05T09:58:45Z
114.51
2023-05-05T09:58:47Z
114.27
2023-05-05T09:58:48Z
114.24
2023-05-05T09:58:49Z
114.45
2023-05-05T09:58:51Z
114.63
2023-05-05T09:58:52Z
114.54
2023-05-05T09:58:53Z
114.78
2023-05-05T09:58:56Z
114.79
2023-05-05T09:58:57Z
114.99
2023-05-05T09:58:59Z
115.16
2023-05-05T09:59:00Z
115.39
2023-05-05T09:59:01Z
115.65
2023-05-05T09:59:02Z
116.47
2023-05-05T09:59:10Z
116.33
2023-05-05T09:59:11Z
116.26
2023-05-05T09:59:12Z
116.54
2023-05-05T09:59:13Z
116.84
2023-05-05T09:59:14Z
116.88
2023-05-05T09:59:15Z
117.47
2023-05-05T09:59:29Z
118.43
2023-05-05T09:59:42Z
119.23
2023-05-05T09:59:57Z
119.49
2023-05-05T09:59:58Z
120.41
2023-05-05T10:00:07Z
120.6
2023-05-05T10:00:08Z
120.7
2023-05-05T10:00:09Z
120.68
2023-05-05T10:00:10Z
120.95
2023-05-05T10:00:11Z
121.05
2023-05-05T10:00:12Z
121.15
2023-05-05T10:00:13Z
121.41
2023-05-05T10:00:18Z
121.6
2023-05-05T10:00:19Z
122.35
2023-05-05T10:00:22Z
122.28
2023-05-05T10:00:23Z
122.54
2023-05-05T10:00:24Z
122.61
2023-05-05T10:00:25Z
122.71
2023-05-05T10:00:26Z
122.89
2023-05-05T10:00:27Z
123.07
2023-05-05T10:00:28Z
123.28
2023-05-05T10:00:29Z
123.23
2023-05-05T10:00:30Z
123.73
2023-05-05T10:00:31Z
123.73
2023-05-05T10:00:32Z
123.79
2023-05-05T10:00:33Z
123.66
2023-05-05T10:00:34Z
125.36
2023-05-05T10:00:45Z
125.65
2023-05-05T10:00:51Z
125.74
2023-05-05T10:00:52Z
126
2023-05-05T10:00:53Z
125.99
2023-05-05T10:00:54Z
126.11
2023-05-05T10:00:55Z
126.26
2023-05-05T10:00:56Z
126.08
2023-05-05T10:00:57Z
126.27
2023-05-05T10:00:58Z
126.43
2023-05-05T10:00:59Z
126.29
2023-05-05T10:01:00Z
127
2023-05-05T10:01:14Z
127.85
2023-05-05T10:01:28Z
129.39
2023-05-05T10:01:39Z
130.38
2023-05-05T10:01:40Z
130.65
2023-05-05T10:01:41Z
130.8
2023-05-05T10:01:42Z
130.96
2023-05-05T10:01:43Z
131.21
2023-05-05T10:01:56Z
131.29
2023-05-05T10:02:27Z
131.6
2023-05-05T10:03:20Z
131.84
2023-05-05T10:03:21Z
131.83
2023-05-05T10:03:22Z
131.78
2023-05-05T10:03:23Z
131.97
2023-05-05T10:03:24Z
133.08
2023-05-05T10:03:35Z
134.04
2023-05-05T10:03:47Z
135.7
2023-05-05T10:04:03Z
137.44
2023-05-05T10:04:18Z
138.6
2023-05-05T10:04:33Z
139.04
2023-05-05T10:04:37Z
139.03
2023-05-05T10:04:38Z
139.1
2023-05-05T10:04:39Z
139.19
2023-05-05T10:04:40Z
139.19
2023-05-05T10:04:41Z
139.48
2023-05-05T10:04:51Z
139.76
2023-05-05T10:04:52Z
139.79
2023-05-05T10:04:53Z
141.15
2023-05-05T10:05:02Z
141.12
2023-05-05T10:05:03Z
140.99
2023-05-05T10:05:04Z
141.05
2023-05-05T10:05:05Z
141.06
2023-05-05T10:05:06Z
141.27
2023-05-05T10:05:07Z
142.66
2023-05-05T10:05:18Z
142.55
2023-05-05T10:05:19Z
142.93
2023-05-05T10:05:20Z
142.73
2023-05-05T10:05:21Z
142.92
2023-05-05T10:05:22Z
143.35
2023-05-05T10:05:23Z
143.47
2023-05-05T10:05:24Z
143.41
2023-05-05T10:05:25Z
143.94
2023-05-05T10:05:32Z
144.01
2023-05-05T10:05:33Z
143.83
2023-05-05T10:05:34Z
143.94
2023-05-05T10:05:35Z
144.29
2023-05-05T10:05:36Z
144.37
2023-05-05T10:05:37Z
144.44
2023-05-05T10:05:38Z
144.34
2023-05-05T10:05:39Z
144.32
2023-05-05T10:05:40Z
144.48
2023-05-05T10:05:41Z
145.88
2023-05-05T10:05:54Z
146.31
2023-05-05T10:05:56Z
146.57
2023-05-05T10:05:57Z
146.88
2023-05-05T10:06:02Z
146.77
2023-05-05T10:06:03Z
147.13
2023-05-05T10:06:07Z
148.42
2023-05-05T10:06:22Z
150.3
2023-05-05T10:06:35Z
151.54
2023-05-05T10:06:48Z
153.42
2023-05-05T10:07:04Z
153.78
2023-05-05T10:07:05Z
154
2023-05-05T10:07:16Z
154.22
2023-05-05T10:07:18Z
154.76
2023-05-05T10:07:33Z
154.95
2023-05-05T10:07:34Z
155.08
2023-05-05T10:07:35Z
155.22
2023-05-05T10:07:36Z
155.44
2023-05-05T10:07:37Z
155.54
2023-05-05T10:07:38Z
155.69
2023-05-05T10:07:39Z
157.88
2023-05-05T10:07:56Z
158.25
2023-05-05T10:07:58Z
158.49
2023-05-05T10:07:59Z
158.42
2023-05-05T10:08:00Z
158.67
2023-05-05T10:08:01Z
160.09
2023-05-05T10:08:11Z
162.82
2023-05-05T10:08:28Z
163.26
2023-05-05T10:08:30Z
163.3
2023-05-05T10:08:31Z
163.58
2023-05-05T10:08:35Z
163.7
2023-05-05T10:08:36Z
163.93
2023-05-05T10:08:37Z
164.13
2023-05-05T10:08:38Z
164.28
2023-05-05T10:08:39Z
165.61
2023-05-05T10:08:52Z
165.34
2023-05-05T10:09:14Z
163.9
2023-05-05T10:09:23Z
163.81
2023-05-05T10:09:24Z
163.74
2023-05-05T10:09:25Z
162.73
2023-05-05T10:09:29Z
162.52
2023-05-05T10:09:30Z
162.29
2023-05-05T10:09:31Z
162.37
2023-05-05T10:09:32Z
162.43
2023-05-05T10:09:33Z
163.24
2023-05-05T10:09:42Z
165.12
2023-05-05T10:09:59Z
166.64
2023-05-05T10:10:14Z
166.89
2023-05-05T10:10:24Z
166.81
2023-05-05T10:10:25Z
167.42
2023-05-05T10:10:38Z
166.73
2023-05-05T10:10:51Z
167
2023-05-05T10:11:02Z
166.59
2023-05-05T10:11:14Z
165.05
2023-05-05T10:11:27Z
164.62
2023-05-05T10:11:28Z
164.54
2023-05-05T10:11:29Z
164.26
2023-05-05T10:11:30Z
164.69
2023-05-05T10:11:31Z
163.09
2023-05-05T10:11:39Z
162.57
2023-05-05T10:11:40Z
162.52
2023-05-05T10:11:41Z
162.22
2023-05-05T10:11:42Z
162.39
2023-05-05T10:11:43Z
160.95
2023-05-05T10:11:53Z
160.78
2023-05-05T10:11:54Z
159.03
2023-05-05T10:11:55Z
157.2
2023-05-05T10:11:57Z
157.53
2023-05-05T10:11:58Z
158.25
2023-05-05T10:12:04Z
157.05
2023-05-05T10:12:22Z
156.83
2023-05-05T10:12:24Z
153.45
2023-05-05T10:12:32Z
152.79
2023-05-05T10:12:33Z
152.59
2023-05-05T10:12:34Z
151.82
2023-05-05T10:12:35Z
149.24
2023-05-05T10:12:40Z
150.82
2023-05-05T10:12:48Z
148.24
2023-05-05T10:13:07Z
145.1
2023-05-05T10:13:19Z
145.22
2023-05-05T10:13:20Z
144
2023-05-05T10:13:21Z
143.9
2023-05-05T10:13:22Z
143.64
2023-05-05T10:13:23Z
142.97
2023-05-05T10:13:24Z
143.17
2023-05-05T10:13:25Z
142.34
2023-05-05T10:13:26Z
142.54
2023-05-05T10:13:27Z
141.84
2023-05-05T10:13:28Z
142.07
2023-05-05T10:13:29Z
142.22
2023-05-05T10:13:30Z
142.31
2023-05-05T10:13:44Z
142.57
2023-05-05T10:13:55Z
142.25
2023-05-05T10:14:14Z
142.24
2023-05-05T10:14:15Z
142.12
2023-05-05T10:14:16Z
142.15
2023-05-05T10:14:17Z
142.23
2023-05-05T10:14:18Z
142.17
2023-05-05T10:14:19Z
142.11
2023-05-05T10:14:21Z
142.11
2023-05-05T10:14:35Z
141.11
2023-05-05T10:14:46Z
140.92
2023-05-05T10:14:47Z
140.58
2023-05-05T10:14:48Z
140.87
2023-05-05T10:14:49Z
141.35
2023-05-05T10:14:50Z
141.11
2023-05-05T10:14:51Z
141.5
2023-05-05T10:14:52Z
143.03
2023-05-05T10:14:55Z
143.51
2023-05-05T10:15:02Z
143.61
2023-05-05T10:15:03Z
143.72
2023-05-05T10:15:14Z
143.83
2023-05-05T10:15:15Z
143.92
2023-05-05T10:15:16Z
144.19
2023-05-05T10:15:17Z
144.35
2023-05-05T10:15:18Z
144.61
2023-05-05T10:15:19Z
144.77
2023-05-05T10:15:20Z
144.79
2023-05-05T10:15:21Z
144.94
2023-05-05T10:15:22Z
145.24
2023-05-05T10:15:23Z
147.57
2023-05-05T10:15:34Z
148.76
2023-05-05T10:15:42Z
148.85
2023-05-05T10:15:43Z
148.96
2023-05-05T10:15:44Z
149
2023-05-05T10:15:45Z
149.08
2023-05-05T10:15:46Z
149.75
2023-05-05T10:15:51Z
149.95
2023-05-05T10:15:52Z
149.9
2023-05-05T10:15:53Z
150.11
2023-05-05T10:15:54Z
150.13
2023-05-05T10:15:55Z
150.2
2023-05-05T10:15:56Z
150.1
2023-05-05T10:15:57Z
151.48
2023-05-05T10:16:12Z
152.83
2023-05-05T10:16:27Z
154.92
2023-05-05T10:16:43Z
155.61
2023-05-05T10:16:56Z
156.21
2023-05-05T10:17:07Z
158.11
2023-05-05T10:17:21Z
159.49
2023-05-05T10:17:36Z
161.06
2023-05-05T10:17:51Z
161.96
2023-05-05T10:17:55Z
161.97
2023-05-05T10:17:56Z
162.06
2023-05-05T10:17:57Z
162.14
2023-05-05T10:17:58Z
162.13
2023-05-05T10:17:59Z
162.17
2023-05-05T10:18:00Z
162.31
2023-05-05T10:18:01Z
162.42
2023-05-05T10:18:02Z
162.81
2023-05-05T10:18:03Z
163.73
2023-05-05T10:18:14Z
166.18
2023-05-05T10:18:33Z
166.6
2023-05-05T10:18:49Z
166.96
2023-05-05T10:18:50Z
167.23
2023-05-05T10:18:51Z
168.15
2023-05-05T10:18:56Z
168.27
2023-05-05T10:18:57Z
168.61
2023-05-05T10:19:07Z
169.52
2023-05-05T10:19:17Z
169.41
2023-05-05T10:19:33Z
168.79
2023-05-05T10:19:47Z
168.89
2023-05-05T10:20:37Z
168.36
2023-05-05T10:21:31Z
168.5
2023-05-05T10:21:43Z
168.53
2023-05-05T10:21:44Z
168.15
2023-05-05T10:21:45Z
168.13
2023-05-05T10:21:46Z
168.3
2023-05-05T10:21:47Z
168.44
2023-05-05T10:21:48Z
168.8
2023-05-05T10:21:49Z
169.11
2023-05-05T10:21:50Z
169.19
2023-05-05T10:21:51Z
169.41
2023-05-05T10:21:52Z
169.87
2023-05-05T10:21:53Z
169.86
2023-05-05T10:21:54Z
169.87
2023-05-05T10:21:55Z
170.29
2023-05-05T10:21:56Z
170.79
2023-05-05T10:21:57Z
173.05
2023-05-05T10:22:09Z
173.21
2023-05-05T10:22:11Z
173.16
2023-05-05T10:22:12Z
171.9
2023-05-05T10:22:23Z
173.93
2023-05-05T10:22:37Z
174.28
2023-05-05T10:22:38Z
174.65
2023-05-05T10:22:39Z
174.92
2023-05-05T10:22:40Z
177.4
2023-05-05T10:22:54Z
178.92
2023-05-05T10:23:04Z
178.93
2023-05-05T10:23:05Z
178.94
2023-05-05T10:23:20Z
178.4
2023-05-05T10:23:33Z
179.52
2023-05-05T10:23:39Z
179.93
2023-05-05T10:23:40Z
182.31
2023-05-05T10:23:53Z
183.73
2023-05-05T10:24:02Z
183.82
2023-05-05T10:24:04Z
183.66
2023-05-05T10:24:05Z
183.2
2023-05-05T10:24:06Z
183.14
2023-05-05T10:24:07Z
183.49
2023-05-05T10:24:08Z
183.53
2023-05-05T10:24:09Z
183.69
2023-05-05T10:24:10Z
183.44
2023-05-05T10:24:12Z
183.57
2023-05-05T10:24:13Z
183.7
2023-05-05T10:24:14Z
183.97
2023-05-05T10:24:15Z
184.05
2023-05-05T10:24:16Z
184.63
2023-05-05T10:24:21Z
182.98
2023-05-05T10:24:29Z
182.1
2023-05-05T10:24:44Z
183.12
2023-05-05T10:25:00Z
183.04
2023-05-05T10:25:05Z
182.59
2023-05-05T10:25:06Z
182.34
2023-05-05T10:25:07Z
182.59
2023-05-05T10:25:08Z
182.86
2023-05-05T10:25:09Z
183.11
2023-05-05T10:25:17Z
183.17
2023-05-05T10:25:18Z
183.02
2023-05-05T10:25:19Z
183.14
2023-05-05T10:25:20Z
183.29
2023-05-05T10:25:21Z
186.2
2023-05-05T10:25:33Z
186.91
2023-05-05T10:25:36Z
188.88
2023-05-05T10:25:49Z
190.61
2023-05-05T10:26:05Z
190.86
2023-05-05T10:26:08Z
192.68
2023-05-05T10:26:21Z
195.13
2023-05-05T10:26:37Z
197.41
2023-05-05T10:26:52Z
199.03
2023-05-05T10:27:05Z
199.66
2023-05-05T10:27:13Z
199.14
2023-05-05T10:27:28Z
198.96
2023-05-05T10:28:50Z
199.2
2023-05-05T10:29:02Z
198.91
2023-05-05T10:29:06Z
197.91
2023-05-05T10:29:10Z
197.45
2023-05-05T10:29:11Z
197.02
2023-05-05T10:29:12Z
195.62
2023-05-05T10:29:14Z
195.39
2023-05-05T10:29:15Z
194.61
2023-05-05T10:29:16Z
193.6
2023-05-05T10:29:17Z
192.76
2023-05-05T10:29:18Z
192.11
2023-05-05T10:29:19Z
191.26
2023-05-05T10:29:20Z
190.67
2023-05-05T10:29:21Z
190.22
2023-05-05T10:29:22Z
189.6
2023-05-05T10:29:23Z
188.97
2023-05-05T10:29:24Z
188.37
2023-05-05T10:29:25Z
188.28
2023-05-05T10:29:26Z
188.02
2023-05-05T10:29:32Z
187.74
2023-05-05T10:29:33Z
187.6
2023-05-05T10:29:34Z
187.5
2023-05-05T10:29:35Z
186.8
2023-05-05T10:29:36Z
186.24
2023-05-05T10:29:37Z
184.99
2023-05-05T10:29:39Z
185.12
2023-05-05T10:29:40Z
185.49
2023-05-05T10:29:41Z
185.46
2023-05-05T10:29:42Z
185.48
2023-05-05T10:29:43Z
185.69
2023-05-05T10:29:44Z
185.56
2023-05-05T10:29:45Z
186.13
2023-05-05T10:29:46Z
186.38
2023-05-05T10:29:47Z
186.85
2023-05-05T10:29:48Z
186.8
2023-05-05T10:29:49Z
186.7
2023-05-05T10:29:50Z
187.38
2023-05-05T10:30:02Z
188.22
2023-05-05T10:30:05Z
188.3
2023-05-05T10:30:06Z
187.87
2023-05-05T10:30:09Z
187.77
2023-05-05T10:30:10Z
187.96
2023-05-05T10:30:11Z
188.01
2023-05-05T10:30:12Z
187.43
2023-05-05T10:30:13Z
187.18
2023-05-05T10:30:16Z
186.63
2023-05-05T10:30:17Z
185.42
2023-05-05T10:30:28Z
184.93
2023-05-05T10:30:37Z
184.28
2023-05-05T10:30:38Z
183.66
2023-05-05T10:30:39Z
183.66
2023-05-05T10:30:40Z
183.39
2023-05-05T10:30:41Z
183.18
2023-05-05T10:30:42Z
182.57
2023-05-05T10:30:43Z
182.27
2023-05-05T10:30:44Z
181.94
2023-05-05T10:30:45Z
181.85
2023-05-05T10:30:46Z
181.68
2023-05-05T10:30:47Z
181.45
2023-05-05T10:30:48Z
181.27
2023-05-05T10:30:49Z
181.12
2023-05-05T10:30:50Z
181.08
2023-05-05T10:30:51Z
180.73
2023-05-05T10:30:52Z
180.59
2023-05-05T10:30:53Z
179.98
2023-05-05T10:30:54Z
179.7
2023-05-05T10:30:55Z
179.07
2023-05-05T10:30:56Z
178.5
2023-05-05T10:30:57Z
177.79
2023-05-05T10:30:58Z
177.51
2023-05-05T10:30:59Z
176.68
2023-05-05T10:31:00Z
176.12
2023-05-05T10:31:01Z
175.87
2023-05-05T10:31:02Z
177.01
2023-05-05T10:31:03Z
177.43
2023-05-05T10:31:04Z
178.21
2023-05-05T10:31:05Z
178.28
2023-05-05T10:31:06Z
178.09
2023-05-05T10:31:07Z
178
2023-05-05T10:31:08Z
177.98
2023-05-05T10:31:09Z
177.97
2023-05-05T10:31:11Z
178.22
2023-05-05T10:31:12Z
179.31
2023-05-05T10:31:22Z
180.31
2023-05-05T10:31:26Z
180.33
2023-05-05T10:31:27Z
180.21
2023-05-05T10:31:28Z
179.78
2023-05-05T10:31:29Z
179.29
2023-05-05T10:31:30Z
179.3
2023-05-05T10:31:31Z
179.41
2023-05-05T10:31:32Z
179.37
2023-05-05T10:31:33Z
179.64
2023-05-05T10:31:40Z
179.88
2023-05-05T10:31:41Z
179.91
2023-05-05T10:31:42Z
179.85
2023-05-05T10:31:43Z
179.36
2023-05-05T10:31:44Z
179.47
2023-05-05T10:31:45Z
179.47
2023-05-05T10:31:46Z
178.85
2023-05-05T10:31:47Z
178.1
2023-05-05T10:31:48Z
177.88
2023-05-05T10:31:49Z
177.73
2023-05-05T10:31:50Z
177.28
2023-05-05T10:31:51Z
176.98
2023-05-05T10:31:52Z
176.35
2023-05-05T10:31:54Z
176.52
2023-05-05T10:32:02Z
177.54
2023-05-05T10:32:12Z
177.02
2023-05-05T10:32:56Z
177.24
2023-05-05T10:32:57Z
177.15
2023-05-05T10:32:58Z
177.7
2023-05-05T10:33:00Z
178.05
2023-05-05T10:33:01Z
178.35
2023-05-05T10:33:02Z
178.69
2023-05-05T10:33:03Z
178.88
2023-05-05T10:33:04Z
179.65
2023-05-05T10:33:06Z
180.65
2023-05-05T10:33:09Z
181.67
2023-05-05T10:33:24Z
181.8
2023-05-05T10:33:37Z
181.76
2023-05-05T10:33:52Z
181.15
2023-05-05T10:34:02Z
182.21
2023-05-05T10:34:18Z
182.78
2023-05-05T10:34:31Z
183.15
2023-05-05T10:34:32Z
183.34
2023-05-05T10:34:33Z
183.57
2023-05-05T10:34:34Z
183.73
2023-05-05T10:34:35Z
183.96
2023-05-05T10:34:36Z
183.96
2023-05-05T10:34:37Z
184.28
2023-05-05T10:34:41Z
184.67
2023-05-05T10:34:42Z
184.79
2023-05-05T10:34:43Z
185.02
2023-05-05T10:34:44Z
185.25
2023-05-05T10:34:45Z
185.49
2023-05-05T10:34:46Z
187.61
2023-05-05T10:35:01Z
188.02
2023-05-05T10:35:03Z
187.96
2023-05-05T10:35:04Z
188.02
2023-05-05T10:35:05Z
187.87
2023-05-05T10:35:06Z
188.04
2023-05-05T10:35:07Z
188.18
2023-05-05T10:35:08Z
188.28
2023-05-05T10:35:12Z
188.19
2023-05-05T10:35:13Z
188.21
2023-05-05T10:35:14Z
188.86
2023-05-05T10:35:15Z
189.23
2023-05-05T10:35:16Z
189.47
2023-05-05T10:35:17Z
188.88
2023-05-05T10:35:38Z
189.47
2023-05-05T10:36:28Z
189.46
2023-05-05T10:36:59Z
189.04
2023-05-05T10:37:13Z
188.88
2023-05-05T10:37:14Z
188.36
2023-05-05T10:37:15Z
188
2023-05-05T10:37:16Z
187.46
2023-05-05T10:37:17Z
186.9
2023-05-05T10:37:18Z
186.43
2023-05-05T10:37:19Z
185.75
2023-05-05T10:37:20Z
185.69
2023-05-05T10:37:21Z
185.57
2023-05-05T10:37:22Z
185
2023-05-05T10:37:25Z
185.14
2023-05-05T10:37:26Z
184.66
2023-05-05T10:37:27Z
184.28
2023-05-05T10:37:28Z
183.75
2023-05-05T10:37:29Z
183.92
2023-05-05T10:37:30Z
184.08
2023-05-05T10:37:31Z
183.89
2023-05-05T10:37:32Z
183.7
2023-05-05T10:37:33Z
183.96
2023-05-05T10:37:34Z
183.62
2023-05-05T10:37:36Z
183.33
2023-05-05T10:37:37Z
183.35
2023-05-05T10:37:38Z
183.37
2023-05-05T10:37:39Z
183.42
2023-05-05T10:37:40Z
183.27
2023-05-05T10:37:41Z
183.19
2023-05-05T10:37:42Z
183.38
2023-05-05T10:37:43Z
183.23
2023-05-05T10:37:44Z
183.47
2023-05-05T10:37:45Z
184.89
2023-05-05T10:37:56Z
185.29
2023-05-05T10:38:03Z
185.35
2023-05-05T10:38:04Z
185.64
2023-05-05T10:38:05Z
185.96
2023-05-05T10:38:06Z
186.04
2023-05-05T10:38:07Z
186.27
2023-05-05T10:38:11Z
186.91
2023-05-05T10:38:25Z
186.91
2023-05-05T10:38:27Z
186.19
2023-05-05T10:38:32Z
186.15
2023-05-05T10:38:33Z
186.02
2023-05-05T10:38:34Z
185.89
2023-05-05T10:38:35Z
185.3
2023-05-05T10:38:36Z
184.44
2023-05-05T10:38:38Z
181.73
2023-05-05T10:38:49Z
180.86
2023-05-05T10:38:51Z
179.88
2023-05-05T10:38:53Z
179.12
2023-05-05T10:38:54Z
178.64
2023-05-05T10:38:55Z
178.46
2023-05-05T10:38:56Z
178.19
2023-05-05T10:38:57Z
177.84
2023-05-05T10:38:58Z
177.61
2023-05-05T10:38:59Z
177.41
2023-05-05T10:39:00Z
177.27
2023-05-05T10:39:01Z
177.23
2023-05-05T10:39:24Z
176.92
2023-05-05T10:39:26Z
176.82
2023-05-05T10:39:29Z
176.83
2023-05-05T10:39:30Z
176.84
2023-05-05T10:39:31Z
176.92
2023-05-05T10:39:32Z
177.01
2023-05-05T10:39:33Z
176.86
2023-05-05T10:39:34Z
177.06
2023-05-05T10:39:35Z
177.23
2023-05-05T10:39:36Z
177.41
2023-05-05T10:39:37Z
177.49
2023-05-05T10:39:38Z
177.19
2023-05-05T10:39:39Z
177.18
2023-05-05T10:39:40Z
178.98
2023-05-05T10:39:51Z
179.13
2023-05-05T10:39:56Z
179.19
2023-05-05T10:39:57Z
179.11
2023-05-05T10:39:58Z
178.82
2023-05-05T10:39:59Z
178.65
2023-05-05T10:40:00Z
178.7
2023-05-05T10:40:01Z
178.49
2023-05-05T10:40:02Z
177.73
2023-05-05T10:40:03Z
177.17
2023-05-05T10:40:04Z
177.08
2023-05-05T10:40:05Z
177.05
2023-05-05T10:40:09Z
176.92
2023-05-05T10:40:12Z
176.98
2023-05-05T10:40:13Z
176.78
2023-05-05T10:40:14Z
176.59
2023-05-05T10:40:15Z
176.46
2023-05-05T10:40:16Z
174.99
2023-05-05T10:40:25Z
175.07
2023-05-05T10:40:31Z
174.97
2023-05-05T10:40:32Z
175.13
2023-05-05T10:40:34Z
175.05
2023-05-05T10:40:35Z
174.71
2023-05-05T10:40:36Z
174.42
2023-05-05T10:40:37Z
173.72
2023-05-05T10:40:38Z
172.86
2023-05-05T10:40:39Z
172.38
2023-05-05T10:40:40Z
171.87
2023-05-05T10:40:41Z
171.75
2023-05-05T10:40:42Z
173.54
2023-05-05T10:40:47Z
173.62
2023-05-05T10:40:48Z
173.77
2023-05-05T10:40:49Z
172.56
2023-05-05T10:40:54Z
172.27
2023-05-05T10:40:55Z
172.42
2023-05-05T10:40:56Z
172.76
2023-05-05T10:40:57Z
172.92
2023-05-05T10:40:58Z
174.01
2023-05-05T10:41:06Z
173.86
2023-05-05T10:41:07Z
172.93
2023-05-05T10:41:22Z
172.56
2023-05-05T10:41:56Z
171.45
2023-05-05T10:42:10Z
171.33
2023-05-05T10:42:11Z
170.42
2023-05-05T10:42:12Z
169.76
2023-05-05T10:42:13Z
169.38
2023-05-05T10:42:14Z
169.22
2023-05-05T10:42:15Z
168.37
2023-05-05T10:42:16Z
167.84
2023-05-05T10:42:17Z
168.06
2023-05-05T10:42:18Z
167.29
2023-05-05T10:42:19Z
166.97
2023-05-05T10:42:20Z
166.38
2023-05-05T10:42:21Z
166.94
2023-05-05T10:42:30Z
167.04
2023-05-05T10:42:31Z
167.31
2023-05-05T10:42:33Z
167.46
2023-05-05T10:42:34Z
167.48
2023-05-05T10:42:35Z
168.3
2023-05-05T10:42:42Z
168.2
2023-05-05T10:42:43Z
168.13
2023-05-05T10:42:44Z
167.13
2023-05-05T10:42:48Z
167
2023-05-05T10:42:49Z
165.85
2023-05-05T10:42:59Z
164.89
2023-05-05T10:43:05Z
164.97
2023-05-05T10:43:06Z
165
2023-05-05T10:43:07Z
164.86
2023-05-05T10:43:08Z
164.86
2023-05-05T10:43:09Z
165.04
2023-05-05T10:43:10Z
165.26
2023-05-05T10:43:11Z
165.8
2023-05-05T10:43:12Z
166.29
2023-05-05T10:43:18Z
166.04
2023-05-05T10:43:22Z
166.11
2023-05-05T10:43:23Z
166.15
2023-05-05T10:43:24Z
166.07
2023-05-05T10:43:25Z
166.18
2023-05-05T10:43:26Z
166.29
2023-05-05T10:43:27Z
166.44
2023-05-05T10:43:28Z
166.44
2023-05-05T10:43:29Z
166.64
2023-05-05T10:43:30Z
166.69
2023-05-05T10:43:31Z
167
2023-05-05T10:43:32Z
168.51
2023-05-05T10:43:43Z
169.87
2023-05-05T10:43:51Z
169.95
2023-05-05T10:43:52Z
170.7
2023-05-05T10:44:01Z
170.94
2023-05-05T10:44:02Z
172.46
2023-05-05T10:44:14Z
172.34
2023-05-05T10:44:17Z
172.47
2023-05-05T10:44:18Z
172.69
2023-05-05T10:44:19Z
173
2023-05-05T10:44:20Z
173.18
2023-05-05T10:44:21Z
173.56
2023-05-05T10:44:22Z
174.04
2023-05-05T10:44:29Z
174.04
2023-05-05T10:44:30Z
174.71
2023-05-05T10:44:35Z
175.98
2023-05-05T10:44:42Z
176.34
2023-05-05T10:44:45Z
177.46
2023-05-05T10:44:50Z
177.92
2023-05-05T10:44:52Z
178.47
2023-05-05T10:45:06Z
178.56
2023-05-05T10:46:13Z
178.68
2023-05-05T10:47:25Z
179.25
2023-05-05T10:48:27Z
179.53
2023-05-05T10:49:21Z
180.15
2023-05-05T10:50:16Z
179.95
2023-05-05T10:51:07Z
180.05
2023-05-05T10:52:07Z
180.26
2023-05-05T10:53:16Z
180.56
2023-05-05T10:54:13Z
180.82
2023-05-05T10:55:20Z
180.85
2023-05-05T10:56:24Z
181.21
2023-05-05T10:57:30Z
181.87
2023-05-05T10:58:28Z
182.08
2023-05-05T10:59:30Z
181.97
2023-05-05T11:00:49Z
182.29
2023-05-05T11:02:00Z
181.98
2023-05-05T11:03:10Z
182.17
2023-05-05T11:04:10Z
182.23
2023-05-05T11:05:20Z
182.65
2023-05-05T11:06:24Z
182.93
2023-05-05T11:07:32Z
182.78
2023-05-05T11:08:19Z
182.79
2023-05-05T11:08:22Z
182.52
2023-05-05T11:08:34Z
182
2023-05-05T11:08:46Z
182.14
2023-05-05T11:08:50Z
181.89
2023-05-05T11:08:51Z
182.14
2023-05-05T11:08:52Z
182.34
2023-05-05T11:08:53Z
182.72
2023-05-05T11:08:54Z
182.65
2023-05-05T11:08:55Z
182.86
2023-05-05T11:08:56Z
182.99
2023-05-05T11:08:57Z
183.08
2023-05-05T11:08:58Z
183.12
2023-05-05T11:08:59Z
183.13
2023-05-05T11:09:00Z
183.11
2023-05-05T11:09:01Z
183.05
2023-05-05T11:09:02Z
181.16
2023-05-05T11:09:14Z
178.98
2023-05-05T11:09:21Z
178.56
2023-05-05T11:09:22Z
178.35
2023-05-05T11:09:23Z
178.04
2023-05-05T11:09:24Z
178.06
2023-05-05T11:09:25Z
177.73
2023-05-05T11:09:26Z
177.4
2023-05-05T11:09:27Z
177.41
2023-05-05T11:09:28Z
176.42
2023-05-05T11:09:35Z
176.52
2023-05-05T11:09:36Z
176.08
2023-05-05T11:09:37Z
175.96
2023-05-05T11:09:38Z
175.61
2023-05-05T11:09:39Z
175.25
2023-05-05T11:09:40Z
175.24
2023-05-05T11:09:41Z
174.46
2023-05-05T11:09:51Z
173.9
2023-05-05T11:09:52Z
173.29
2023-05-05T11:09:53Z
173.02
2023-05-05T11:09:54Z
172.93
2023-05-05T11:09:55Z
172.77
2023-05-05T11:09:56Z
172.45
2023-05-05T11:09:57Z
172.42
2023-05-05T11:09:58Z
171.73
2023-05-05T11:09:59Z
169.37
2023-05-05T11:10:04Z
169.19
2023-05-05T11:10:05Z
169.44
2023-05-05T11:10:06Z
169.66
2023-05-05T11:10:09Z
169.74
2023-05-05T11:10:10Z
169.76
2023-05-05T11:10:11Z
169.66
2023-05-05T11:10:12Z
169.67
2023-05-05T11:10:13Z
169.53
2023-05-05T11:10:14Z
169.42
2023-05-05T11:10:15Z
169.53
2023-05-05T11:10:16Z
169.27
2023-05-05T11:10:17Z
168.51
2023-05-05T11:10:20Z
167.8
2023-05-05T11:10:21Z
167.61
2023-05-05T11:10:22Z
167.21
2023-05-05T11:10:23Z
167.39
2023-05-05T11:10:24Z
167.41
2023-05-05T11:10:25Z
167.1
2023-05-05T11:10:26Z
165.84
2023-05-05T11:10:29Z
163.41
2023-05-05T11:10:35Z
162.67
2023-05-05T11:10:36Z
162.53
2023-05-05T11:10:37Z
162.48
2023-05-05T11:10:38Z
162.36
2023-05-05T11:10:39Z
162.43
2023-05-05T11:10:44Z
162.4
2023-05-05T11:10:45Z
161.95
2023-05-05T11:10:46Z
161.59
2023-05-05T11:10:50Z
161.07
2023-05-05T11:11:00Z
160.92
2023-05-05T11:11:01Z
160.87
2023-05-05T11:11:02Z
160.84
2023-05-05T11:11:03Z
160.63
2023-05-05T11:11:04Z
160.39
2023-05-05T11:11:05Z
160.1
2023-05-05T11:11:06Z
160.1
2023-05-05T11:11:07Z
160.09
2023-05-05T11:11:15Z
159.98
2023-05-05T11:11:16Z
159.85
2023-05-05T11:11:17Z
159.07
2023-05-05T11:11:18Z
159.87
2023-05-05T11:11:26Z
160.15
2023-05-05T11:11:40Z
159.91
2023-05-05T11:11:52Z
160.03
2023-05-05T11:11:54Z
160.4
2023-05-05T11:11:59Z
160.57
2023-05-05T11:12:02Z
160.68
2023-05-05T11:12:03Z
160.48
2023-05-05T11:12:04Z
160.18
2023-05-05T11:12:05Z
160.02
2023-05-05T11:12:06Z
160.06
2023-05-05T11:12:07Z
159.84
2023-05-05T11:12:08Z
159.77
2023-05-05T11:12:09Z
159.89
2023-05-05T11:12:10Z
159.58
2023-05-05T11:12:11Z
159.5
2023-05-05T11:12:12Z
159.13
2023-05-05T11:12:13Z
158.64
2023-05-05T11:12:14Z
158.29
2023-05-05T11:12:15Z
158.61
2023-05-05T11:12:16Z
158.09
2023-05-05T11:12:26Z
158.15
2023-05-05T11:12:27Z
158.21
2023-05-05T11:12:28Z
158.29
2023-05-05T11:12:29Z
158.22
2023-05-05T11:12:30Z
157.69
2023-05-05T11:12:31Z
157.36
2023-05-05T11:12:38Z
157.55
2023-05-05T11:12:39Z
157.67
2023-05-05T11:12:40Z
156.68
2023-05-05T11:12:44Z
156.38
2023-05-05T11:12:45Z
156.63
2023-05-05T11:12:46Z
156.74
2023-05-05T11:12:47Z
157.2
2023-05-05T11:12:51Z
157.32
2023-05-05T11:12:52Z
157.51
2023-05-05T11:12:53Z
157.54
2023-05-05T11:12:54Z
157.76
2023-05-05T11:12:55Z
157.7
2023-05-05T11:12:56Z
155.95
2023-05-05T11:13:06Z
155.6
2023-05-05T11:13:07Z
154.85
2023-05-05T11:13:08Z
155.01
2023-05-05T11:13:09Z
154.7
2023-05-05T11:13:10Z
154.57
2023-05-05T11:13:11Z
154.32
2023-05-05T11:13:12Z
154.22
2023-05-05T11:13:27Z
154.22
2023-05-05T11:13:28Z
154.02
2023-05-05T11:13:29Z
154.06
2023-05-05T11:13:30Z
153.92
2023-05-05T11:13:31Z
154.02
2023-05-05T11:13:32Z
153.95
2023-05-05T11:13:33Z
153.96
2023-05-05T11:13:34Z
153.53
2023-05-05T11:13:37Z
153.36
2023-05-05T11:13:38Z
152.61
2023-05-05T11:13:39Z
152.59
2023-05-05T11:13:40Z
152.38
2023-05-05T11:13:41Z
152.26
2023-05-05T11:13:42Z
151.89
2023-05-05T11:13:43Z
152.01
2023-05-05T11:13:44Z
151.65
2023-05-05T11:13:45Z
151.64
2023-05-05T11:13:46Z
151.72
2023-05-05T11:13:47Z
151.73
2023-05-05T11:13:48Z
151.54
2023-05-05T11:13:49Z
151.37
2023-05-05T11:13:50Z
151.39
2023-05-05T11:13:51Z
151.54
2023-05-05T11:13:52Z
151.51
2023-05-05T11:13:53Z
151.43
2023-05-05T11:13:54Z
151.49
2023-05-05T11:13:55Z
151.5
2023-05-05T11:13:56Z
151.01
2023-05-05T11:13:57Z
150.54
2023-05-05T11:13:58Z
150.7
2023-05-05T11:13:59Z
151.29
2023-05-05T11:14:00Z
151.34
2023-05-05T11:14:01Z
151.21
2023-05-05T11:14:02Z
151.1
2023-05-05T11:14:03Z
150.53
2023-05-05T11:14:05Z
150
2023-05-05T11:14:06Z
149.8
2023-05-05T11:14:07Z
145.62
2023-05-05T11:14:10Z
153.57
2023-05-05T11:14:11Z
150.59
2023-05-05T11:14:14Z
148.67
2023-05-05T11:14:22Z
147.33
2023-05-05T11:14:24Z
147.07
2023-05-05T11:14:25Z
147.03
2023-05-05T11:14:26Z
145.69
2023-05-05T11:14:35Z
145.28
2023-05-05T11:14:38Z
145.08
2023-05-05T11:14:49Z
144.21
2023-05-05T11:15:46Z
143.92
2023-05-05T11:16:40Z
145.26
2023-05-05T11:17:34Z
145.51
2023-05-05T11:17:35Z
145.62
2023-05-05T11:17:36Z
145.7
2023-05-05T11:17:37Z
144.94
2023-05-05T11:17:38Z
146.51
2023-05-05T11:17:53Z
146.62
2023-05-05T11:17:56Z
147.07
2023-05-05T11:17:57Z
147.39
2023-05-05T11:17:58Z
149.99
2023-05-05T11:18:15Z
152.05
2023-05-05T11:18:35Z
154.62
2023-05-05T11:18:54Z
157
2023-05-05T11:19:12Z
159.62
2023-05-05T11:19:32Z
161.66
2023-05-05T11:19:51Z
163.64
2023-05-05T11:20:08Z
163.72
2023-05-05T11:20:09Z
163.93
2023-05-05T11:20:10Z
164.16
2023-05-05T11:20:11Z
164.25
2023-05-05T11:20:12Z
165.64
2023-05-05T11:20:24Z
165.67
2023-05-05T11:20:25Z
165.52
2023-05-05T11:20:26Z
165.15
2023-05-05T11:20:27Z
165.62
2023-05-05T11:20:28Z
166.79
2023-05-05T11:20:32Z
166.94
2023-05-05T11:20:33Z
166.87
2023-05-05T11:20:34Z
166.93
2023-05-05T11:20:35Z
166.94
2023-05-05T11:20:36Z
166.9
2023-05-05T11:20:52Z
170.22
2023-05-05T11:21:10Z
171.33
2023-05-05T11:21:27Z
170.67
2023-05-05T11:21:30Z
170.44
2023-05-05T11:21:31Z
170.37
2023-05-05T11:21:32Z
170.38
2023-05-05T11:21:33Z
170.25
2023-05-05T11:21:34Z
169.78
2023-05-05T11:21:48Z
171.34
2023-05-05T11:22:03Z
171.89
2023-05-05T11:22:15Z
172.29
2023-05-05T11:22:21Z
172.47
2023-05-05T11:22:22Z
173.62
2023-05-05T11:22:34Z
173.61
2023-05-05T11:22:39Z
173.88
2023-05-05T11:22:40Z
174.03
2023-05-05T11:22:41Z
174.26
2023-05-05T11:22:42Z
174.36
2023-05-05T11:22:43Z
174.52
2023-05-05T11:22:45Z
174.79
2023-05-05T11:22:46Z
174.84
2023-05-05T11:22:56Z
174.85
2023-05-05T11:22:57Z
174.35
2023-05-05T11:22:58Z
173.92
2023-05-05T11:22:59Z
173.95
2023-05-05T11:23:00Z
174.01
2023-05-05T11:23:01Z
173.44
2023-05-05T11:23:02Z
173.41
2023-05-05T11:23:03Z
172.99
2023-05-05T11:23:11Z
172.76
2023-05-05T11:23:12Z
172.67
2023-05-05T11:23:13Z
172.63
2023-05-05T11:23:15Z
172.75
2023-05-05T11:23:16Z
173.76
2023-05-05T11:23:29Z
173.71
2023-05-05T11:23:31Z
173.48
2023-05-05T11:23:32Z
173.29
2023-05-05T11:23:33Z
173.15
2023-05-05T11:23:34Z
172.98
2023-05-05T11:23:35Z
172.86
2023-05-05T11:23:36Z
172.4
2023-05-05T11:23:37Z
171.96
2023-05-05T11:23:38Z
171.64
2023-05-05T11:23:39Z
171.14
2023-05-05T11:23:40Z
170.72
2023-05-05T11:23:41Z
169.74
2023-05-05T11:23:42Z
169.61
2023-05-05T11:23:43Z
168.72
2023-05-05T11:23:44Z
167.53
2023-05-05T11:23:46Z
164.29
2023-05-05T11:23:49Z
163.21
2023-05-05T11:23:51Z
162.82
2023-05-05T11:23:52Z
161.17
2023-05-05T11:24:00Z
163.26
2023-05-05T11:24:16Z
163.12
2023-05-05T11:24:38Z
164.45
2023-05-05T11:24:48Z
164.56
2023-05-05T11:24:50Z
165.7
2023-05-05T11:24:59Z
167.17
2023-05-05T11:25:03Z
167.89
2023-05-05T11:25:06Z
169.32
2023-05-05T11:25:22Z
168.5
2023-05-05T11:25:27Z
168.27
2023-05-05T11:25:30Z
167.7
2023-05-05T11:25:31Z
167.45
2023-05-05T11:25:32Z
166.99
2023-05-05T11:25:33Z
166.67
2023-05-05T11:25:34Z
166.71
2023-05-05T11:25:35Z
166.43
2023-05-05T11:25:36Z
165.75
2023-05-05T11:25:43Z
165.76
2023-05-05T11:25:44Z
165.86
2023-05-05T11:25:45Z
165.99
2023-05-05T11:25:46Z
166.07
2023-05-05T11:25:47Z
166.04
2023-05-05T11:25:48Z
166.13
2023-05-05T11:25:49Z
166.53
2023-05-05T11:25:52Z
165.17
2023-05-05T11:26:00Z
164.64
2023-05-05T11:26:01Z
164.22
2023-05-05T11:26:02Z
163.7
2023-05-05T11:26:03Z
163.51
2023-05-05T11:26:04Z
163.52
2023-05-05T11:26:05Z
164.2
2023-05-05T11:26:14Z
164.22
2023-05-05T11:26:32Z
163.99
2023-05-05T11:26:33Z
163.97
2023-05-05T11:26:34Z
163.91
2023-05-05T11:26:35Z
163.35
2023-05-05T11:26:36Z
163.34
2023-05-05T11:26:37Z
162.97
2023-05-05T11:26:38Z
162.69
2023-05-05T11:26:39Z
162.44
2023-05-05T11:26:40Z
162.13
2023-05-05T11:26:41Z
162.07
2023-05-05T11:26:42Z
161.98
2023-05-05T11:26:43Z
161.33
2023-05-05T11:26:44Z
160.65
2023-05-05T11:26:45Z
160.48
2023-05-05T11:26:46Z
160.17
2023-05-05T11:26:47Z
159.52
2023-05-05T11:26:48Z
158.93
2023-05-05T11:26:49Z
158.43
2023-05-05T11:26:51Z
157.39
2023-05-05T11:27:02Z
156.39
2023-05-05T11:27:14Z
156.17
2023-05-05T11:27:15Z
155.07
2023-05-05T11:27:20Z
154.99
2023-05-05T11:27:21Z
154.72
2023-05-05T11:27:22Z
154.39
2023-05-05T11:27:31Z
153.87
2023-05-05T11:27:35Z
153.38
2023-05-05T11:27:36Z
153.35
2023-05-05T11:27:37Z
153.71
2023-05-05T11:27:38Z
153.78
2023-05-05T11:27:39Z
153.8
2023-05-05T11:27:40Z
153.23
2023-05-05T11:28:00Z
153.29
2023-05-05T11:28:01Z
153.11
2023-05-05T11:28:02Z
152.42
2023-05-05T11:28:03Z
151.92
2023-05-05T11:28:04Z
151.59
2023-05-05T11:28:05Z
151.7
2023-05-05T11:28:06Z
151.78
2023-05-05T11:28:07Z
151.7
2023-05-05T11:28:08Z
150.94
2023-05-05T11:28:09Z
150.93
2023-05-05T11:28:10Z
150.7
2023-05-05T11:28:11Z
150.35
2023-05-05T11:28:12Z
150.25
2023-05-05T11:28:13Z
150.16
2023-05-05T11:28:14Z
149.68
2023-05-05T11:28:15Z
149.75
2023-05-05T11:28:16Z
149.31
2023-05-05T11:28:17Z
149.02
2023-05-05T11:28:18Z
148.61
2023-05-05T11:28:19Z
148.63
2023-05-05T11:28:20Z
148.88
2023-05-05T11:28:21Z
149.54
2023-05-05T11:28:32Z
149.65
2023-05-05T11:28:38Z
149.89
2023-05-05T11:28:39Z
149.82
2023-05-05T11:28:40Z
149.62
2023-05-05T11:28:41Z
149.38
2023-05-05T11:28:42Z
148.64
2023-05-05T11:28:43Z
148.21
2023-05-05T11:28:44Z
147.65
2023-05-05T11:28:45Z
147.11
2023-05-05T11:28:46Z
147.22
2023-05-05T11:28:47Z
146.91
2023-05-05T11:28:48Z
148.42
2023-05-05T11:28:57Z
148.49
2023-05-05T11:28:58Z
148.42
2023-05-05T11:28:59Z
147.37
2023-05-05T11:29:09Z
147.43
2023-05-05T11:29:10Z
147.6
2023-05-05T11:29:11Z
147.26
2023-05-05T11:29:13Z
146.67
2023-05-05T11:29:14Z
146.21
2023-05-05T11:29:15Z
145.48
2023-05-05T11:29:16Z
144.17
2023-05-05T11:29:17Z
141.25
2023-05-05T11:29:21Z
140.8
2023-05-05T11:29:22Z
140.6
2023-05-05T11:29:24Z
140.49
2023-05-05T11:29:26Z
140.14
2023-05-05T11:29:27Z
139.87
2023-05-05T11:29:28Z
139.64
2023-05-05T11:29:29Z
139.82
2023-05-05T11:29:30Z
137.61
2023-05-05T11:29:41Z
136.11
2023-05-05T11:29:49Z
135.96
2023-05-05T11:29:50Z
134.85
2023-05-05T11:29:53Z
134.02
2023-05-05T11:30:05Z
134
2023-05-05T11:30:48Z
134.48
2023-05-05T11:31:42Z
135.27
2023-05-05T11:31:56Z
135.45
2023-05-05T11:31:57Z
135.57
2023-05-05T11:31:58Z
135.71
2023-05-05T11:31:59Z
135.57
2023-05-05T11:32:00Z
135.34
2023-05-05T11:32:01Z
134.85
2023-05-05T11:32:02Z
134.78
2023-05-05T11:32:03Z
134.62
2023-05-05T11:32:04Z
134.46
2023-05-05T11:32:05Z
134.15
2023-05-05T11:32:06Z
133.94
2023-05-05T11:32:07Z
133.62
2023-05-05T11:32:08Z
133.42
2023-05-05T11:32:09Z
133.32
2023-05-05T11:32:17Z
134.7
2023-05-05T11:32:28Z
134.89
2023-05-05T11:32:29Z
135.13
2023-05-05T11:32:30Z
135.02
2023-05-05T11:32:31Z
135.06
2023-05-05T11:32:32Z
135.19
2023-05-05T11:32:33Z
135.46
2023-05-05T11:32:41Z
135.5
2023-05-05T11:32:42Z
135.36
2023-05-05T11:32:43Z
135.24
2023-05-05T11:32:44Z
135.55
2023-05-05T11:32:45Z
136.13
2023-05-05T11:32:46Z
136.07
2023-05-05T11:32:47Z
136.2
2023-05-05T11:32:48Z
136.13
2023-05-05T11:32:49Z
136.43
2023-05-05T11:33:01Z
137.6
2023-05-05T11:33:11Z
137.7
2023-05-05T11:33:12Z
138.35
2023-05-05T11:33:18Z
138.29
2023-05-05T11:33:21Z
138.38
2023-05-05T11:33:22Z
138.35
2023-05-05T11:33:23Z
138.29
2023-05-05T11:33:24Z
137.93
2023-05-05T11:33:32Z
137.72
2023-05-05T11:33:33Z
137.78
2023-05-05T11:33:34Z
137.45
2023-05-05T11:33:35Z
137.1
2023-05-05T11:33:36Z
136.68
2023-05-05T11:33:37Z
137.22
2023-05-05T11:33:38Z
137.04
2023-05-05T11:33:39Z
136.95
2023-05-05T11:33:40Z
137.19
2023-05-05T11:33:41Z
136.91
2023-05-05T11:33:42Z
136.52
2023-05-05T11:33:43Z
136.33
2023-05-05T11:33:44Z
136.09
2023-05-05T11:33:45Z
136.18
2023-05-05T11:33:46Z
136.04
2023-05-05T11:33:47Z
135.71
2023-05-05T11:33:48Z
135.39
2023-05-05T11:33:49Z
135.12
2023-05-05T11:33:50Z
134.39
2023-05-05T11:33:52Z
134.18
2023-05-05T11:33:53Z
134.16
2023-05-05T11:33:54Z
134.22
2023-05-05T11:33:55Z
134.14
2023-05-05T11:33:56Z
134.01
2023-05-05T11:33:57Z
132.67
2023-05-05T11:34:05Z
132.57
2023-05-05T11:34:19Z
132.66
2023-05-05T11:34:41Z
133.09
2023-05-05T11:34:50Z
133.32
2023-05-05T11:34:51Z
135.01
2023-05-05T11:35:06Z
134.93
2023-05-05T11:35:07Z
135.04
2023-05-05T11:35:08Z
135.36
2023-05-05T11:35:09Z
135.61
2023-05-05T11:35:10Z
135.73
2023-05-05T11:35:11Z
135.91
2023-05-05T11:35:13Z
136.55
2023-05-05T11:35:19Z
136.65
2023-05-05T11:35:20Z
136.74
2023-05-05T11:35:21Z
136.84
2023-05-05T11:35:22Z
136.85
2023-05-05T11:35:23Z
136.9
2023-05-05T11:35:24Z
137.08
2023-05-05T11:35:40Z
137.73
2023-05-05T11:35:52Z
138.9
2023-05-05T11:36:06Z
140.71
2023-05-05T11:36:16Z
140.81
2023-05-05T11:36:17Z
141.16
2023-05-05T11:36:20Z
141.09
2023-05-05T11:36:21Z
141.17
2023-05-05T11:36:22Z
141.15
2023-05-05T11:36:24Z
141.14
2023-05-05T11:36:25Z
141.22
2023-05-05T11:36:26Z
141.34
2023-05-05T11:36:27Z
141.41
2023-05-05T11:36:28Z
141.36
2023-05-05T11:36:29Z
141.44
2023-05-05T11:36:30Z
141.54
2023-05-05T11:36:31Z
141.56
2023-05-05T11:36:32Z
141.56
2023-05-05T11:36:44Z
140.63
2023-05-05T11:36:56Z
140.44
2023-05-05T11:36:57Z
140.18
2023-05-05T11:36:58Z
139.54
2023-05-05T11:36:59Z
139.15
2023-05-05T11:37:00Z
138.95
2023-05-05T11:37:01Z
138.64
2023-05-05T11:37:02Z
136.95
2023-05-05T11:37:07Z
137.04
2023-05-05T11:37:08Z
136.18
2023-05-05T11:37:16Z
135.42
2023-05-05T11:37:22Z
135.16
2023-05-05T11:37:23Z
135
2023-05-05T11:37:24Z
134.82
2023-05-05T11:37:25Z
134.63
2023-05-05T11:37:26Z
134.55
2023-05-05T11:37:27Z
134.28
2023-05-05T11:37:28Z
134.46
2023-05-05T11:37:29Z
134.46
2023-05-05T11:37:30Z
134.35
2023-05-05T11:37:31Z
134.07
2023-05-05T11:37:32Z
133.98
2023-05-05T11:37:33Z
133.5
2023-05-05T11:37:34Z
133.13
2023-05-05T11:37:35Z
132.9
2023-05-05T11:37:36Z
132.66
2023-05-05T11:37:37Z
132.05
2023-05-05T11:37:38Z
131.63
2023-05-05T11:37:39Z
131.08
2023-05-05T11:37:40Z
130.45
2023-05-05T11:37:41Z
130.36
2023-05-05T11:37:42Z
130.19
2023-05-05T11:37:43Z
128.49
2023-05-05T11:37:47Z
128.11
2023-05-05T11:37:48Z
126.54
2023-05-05T11:37:55Z
125.99
2023-05-05T11:37:57Z
125.49
2023-05-05T11:37:58Z
125.27
2023-05-05T11:37:59Z
124.12
2023-05-05T11:38:02Z
123.87
2023-05-05T11:38:03Z
123.34
2023-05-05T11:38:04Z
123.17
2023-05-05T11:38:05Z
122.91
2023-05-05T11:38:06Z
122.67
2023-05-05T11:38:07Z
122.32
2023-05-05T11:38:08Z
122.1
2023-05-05T11:38:09Z
121.91
2023-05-05T11:38:10Z
121.69
2023-05-05T11:38:11Z
121.43
2023-05-05T11:38:12Z
121.47
2023-05-05T11:38:13Z
121.48
2023-05-05T11:38:20Z
121.37
2023-05-05T11:38:21Z
121.29
2023-05-05T11:38:22Z
121.3
2023-05-05T11:38:23Z
120.99
2023-05-05T11:38:24Z
119.97
2023-05-05T11:38:32Z
119.48
2023-05-05T11:38:33Z
119.38
2023-05-05T11:38:34Z
118.75
2023-05-05T11:38:36Z
118.61
2023-05-05T11:38:37Z
118.64
2023-05-05T11:38:38Z
118.25
2023-05-05T11:38:39Z
117.96
2023-05-05T11:38:40Z
116.82
2023-05-05T11:38:46Z
114.23
2023-05-05T11:38:56Z
113.57
2023-05-05T11:39:01Z
113.32
2023-05-05T11:39:02Z
113.33
2023-05-05T11:39:04Z
113.87
2023-05-05T11:39:17Z
113.3
2023-05-05T11:39:30Z
112.9
2023-05-05T11:39:43Z
113.28
2023-05-05T11:39:56Z
113.64
2023-05-05T11:40:10Z
114.24
2023-05-05T11:40:22Z
115.36
2023-05-05T11:40:35Z
116.39
2023-05-05T11:40:51Z
115.93
2023-05-05T11:41:03Z
116.39
2023-05-05T11:41:18Z
115.79
2023-05-05T11:41:21Z
115.27
2023-05-05T11:41:22Z
115.1
2023-05-05T11:41:23Z
115
2023-05-05T11:41:24Z
114.74
2023-05-05T11:41:25Z
115.2
2023-05-05T11:41:26Z
117.25
2023-05-05T11:41:35Z
119.64
2023-05-05T11:41:46Z
119.13
2023-05-05T11:41:51Z
119.32
2023-05-05T11:41:52Z
119.55
2023-05-05T11:41:53Z
119.73
2023-05-05T11:42:10Z
118.63
2023-05-05T11:42:13Z
118.42
2023-05-05T11:42:14Z
116.18
2023-05-05T11:42:30Z
115.66
2023-05-05T11:42:35Z
115.64
2023-05-05T11:42:36Z
115.22
2023-05-05T11:42:45Z
115.12
2023-05-05T11:42:56Z
116.68
2023-05-05T11:43:18Z
118.04
2023-05-05T11:43:36Z
119.45
2023-05-05T11:43:54Z
120.37
2023-05-05T11:44:11Z
120.5
2023-05-05T11:44:22Z
120.34
2023-05-05T11:44:23Z
119.86
2023-05-05T11:44:24Z
119.11
2023-05-05T11:44:26Z
118.95
2023-05-05T11:44:27Z
118.78
2023-05-05T11:44:28Z
118.45
2023-05-05T11:44:29Z
118.38
2023-05-05T11:44:30Z
118.28
2023-05-05T11:44:31Z
118.32
2023-05-05T11:44:32Z
118.31
2023-05-05T11:44:33Z
118.97
2023-05-05T11:44:46Z
118.39
2023-05-05T11:44:56Z
118.35
2023-05-05T11:44:57Z
118.35
2023-05-05T11:44:58Z
118.49
2023-05-05T11:44:59Z
118.61
2023-05-05T11:45:00Z
118.86
2023-05-05T11:45:01Z
119.11
2023-05-05T11:45:02Z
121.38
2023-05-05T11:45:19Z
122.82
2023-05-05T11:45:33Z
124.9
2023-05-05T11:45:51Z
126.67
2023-05-05T11:46:06Z
126.11
2023-05-05T11:46:21Z
126.59
2023-05-05T11:46:37Z
128.24
2023-05-05T11:46:53Z
129.28
2023-05-05T11:47:10Z
131.34
2023-05-05T11:47:27Z
134.36
2023-05-05T11:47:39Z
134.17
2023-05-05T11:47:51Z
134.06
2023-05-05T11:48:07Z
134.47
2023-05-05T11:48:22Z
135.21
2023-05-05T11:48:32Z
135.39
2023-05-05T11:48:33Z
135.59
2023-05-05T11:48:34Z
135.93
2023-05-05T11:48:35Z
136.07
2023-05-05T11:48:36Z
136.06
2023-05-05T11:48:37Z
136.34
2023-05-05T11:48:38Z
136.59
2023-05-05T11:48:39Z
136.43
2023-05-05T11:48:40Z
136.33
2023-05-05T11:48:41Z
136.23
2023-05-05T11:48:42Z
134.9
2023-05-05T11:48:53Z
134.6
2023-05-05T11:48:54Z
133.84
2023-05-05T11:48:59Z
133.64
2023-05-05T11:49:00Z
133.42
2023-05-05T11:49:01Z
133.02
2023-05-05T11:49:02Z
132.49
2023-05-05T11:49:03Z
132.1
2023-05-05T11:49:04Z
131.67
2023-05-05T11:49:05Z
131.1
2023-05-05T11:49:06Z
130.65
2023-05-05T11:49:07Z
130.41
2023-05-05T11:49:08Z
130.31
2023-05-05T11:49:09Z
130.07
2023-05-05T11:49:10Z
129.87
2023-05-05T11:49:11Z
129.91
2023-05-05T11:49:12Z
129.68
2023-05-05T11:49:13Z
129.48
2023-05-05T11:49:14Z
129.17
2023-05-05T11:49:15Z
128.83
2023-05-05T11:49:16Z
128.25
2023-05-05T11:49:21Z
127.89
2023-05-05T11:49:23Z
127.61
2023-05-05T11:49:29Z
127.97
2023-05-05T11:49:30Z
128.19
2023-05-05T11:49:43Z
127.71
2023-05-05T11:49:57Z
127.67
2023-05-05T11:50:25Z