05-OCT-19 Le Dôme du Glandasse par la combe de Veyranche
771.11
2019-10-05T07:11:52Z
758.14
2019-10-05T07:11:54Z
766.79
2019-10-05T07:11:55Z
773.52
2019-10-05T07:11:56Z
766.31
2019-10-05T07:11:57Z
761.98
2019-10-05T07:12:02Z
766.31
2019-10-05T07:12:03Z
759.58
2019-10-05T07:12:04Z
769.67
2019-10-05T07:12:05Z
764.39
2019-10-05T07:12:06Z
771.11
2019-10-05T07:12:08Z
759.1
2019-10-05T07:12:09Z
765.83
2019-10-05T07:12:10Z
765.35
2019-10-05T07:12:11Z
762.46
2019-10-05T07:12:25Z
761.5
2019-10-05T07:12:34Z
761.02
2019-10-05T07:12:36Z
760.54
2019-10-05T07:12:47Z
760.54
2019-10-05T07:12:49Z
761.02
2019-10-05T07:12:57Z
758.14
2019-10-05T07:13:06Z
753.33
2019-10-05T07:13:16Z
755.73
2019-10-05T07:13:21Z
753.81
2019-10-05T07:13:34Z
752.37
2019-10-05T07:13:44Z
753.33
2019-10-05T07:13:50Z
753.33
2019-10-05T07:13:54Z
754.77
2019-10-05T07:14:03Z
755.25
2019-10-05T07:14:07Z
756.69
2019-10-05T07:14:18Z
759.1
2019-10-05T07:14:28Z
761.02
2019-10-05T07:14:38Z
762.94
2019-10-05T07:14:47Z
764.39
2019-10-05T07:14:59Z
764.39
2019-10-05T07:15:20Z
764.39
2019-10-05T07:15:50Z
766.79
2019-10-05T07:16:02Z
768.71
2019-10-05T07:16:12Z
771.11
2019-10-05T07:16:24Z
773.04
2019-10-05T07:16:34Z
774.48
2019-10-05T07:16:44Z
776.4
2019-10-05T07:16:54Z
777.84
2019-10-05T07:17:04Z
778.32
2019-10-05T07:17:09Z
780.73
2019-10-05T07:17:20Z
782.17
2019-10-05T07:17:30Z
783.61
2019-10-05T07:17:39Z
785.05
2019-10-05T07:17:47Z
786.5
2019-10-05T07:17:55Z
786.5
2019-10-05T07:17:56Z
786.5
2019-10-05T07:18:05Z
788.42
2019-10-05T07:18:13Z
789.38
2019-10-05T07:18:21Z
790.82
2019-10-05T07:18:32Z
792.74
2019-10-05T07:18:39Z
792.74
2019-10-05T07:18:48Z
793.22
2019-10-05T07:18:55Z
794.67
2019-10-05T07:19:03Z
796.11
2019-10-05T07:19:12Z
797.55
2019-10-05T07:19:20Z
798.03
2019-10-05T07:19:29Z
798.51
2019-10-05T07:19:37Z
799.95
2019-10-05T07:19:46Z
801.4
2019-10-05T07:19:56Z
802.84
2019-10-05T07:20:05Z
804.76
2019-10-05T07:20:15Z
806.2
2019-10-05T07:20:23Z
807.16
2019-10-05T07:20:33Z
808.61
2019-10-05T07:20:41Z
809.57
2019-10-05T07:20:50Z
809.57
2019-10-05T07:20:58Z
809.57
2019-10-05T07:21:19Z
809.57
2019-10-05T07:21:40Z
814.85
2019-10-05T07:21:56Z
811.49
2019-10-05T07:21:58Z
812.45
2019-10-05T07:22:07Z
811.97
2019-10-05T07:22:22Z
812.45
2019-10-05T07:22:45Z
811.97
2019-10-05T07:23:05Z
813.41
2019-10-05T07:23:23Z
811.49
2019-10-05T07:23:24Z
812.93
2019-10-05T07:23:34Z
815.82
2019-10-05T07:23:36Z
816.3
2019-10-05T07:23:44Z
817.74
2019-10-05T07:23:52Z
818.22
2019-10-05T07:23:59Z
816.3
2019-10-05T07:24:01Z
819.66
2019-10-05T07:24:03Z
818.7
2019-10-05T07:24:04Z
818.22
2019-10-05T07:24:06Z
819.66
2019-10-05T07:24:07Z
818.22
2019-10-05T07:24:09Z
817.74
2019-10-05T07:24:11Z
821.58
2019-10-05T07:24:19Z
821.58
2019-10-05T07:24:28Z
822.55
2019-10-05T07:24:32Z
823.03
2019-10-05T07:24:36Z
823.51
2019-10-05T07:24:40Z
824.47
2019-10-05T07:24:48Z
826.87
2019-10-05T07:24:58Z
826.39
2019-10-05T07:25:10Z
829.27
2019-10-05T07:25:18Z
828.31
2019-10-05T07:25:27Z
831.2
2019-10-05T07:25:36Z
831.68
2019-10-05T07:25:44Z
832.64
2019-10-05T07:25:46Z
833.6
2019-10-05T07:25:57Z
834.56
2019-10-05T07:26:06Z
833.6
2019-10-05T07:26:09Z
835.04
2019-10-05T07:26:11Z
835.04
2019-10-05T07:26:19Z
835.04
2019-10-05T07:26:26Z
835.52
2019-10-05T07:26:30Z
838.89
2019-10-05T07:26:32Z
838.89
2019-10-05T07:26:39Z
840.81
2019-10-05T07:26:48Z
842.73
2019-10-05T07:26:58Z
844.66
2019-10-05T07:27:09Z
846.58
2019-10-05T07:27:18Z
848.5
2019-10-05T07:27:26Z
850.42
2019-10-05T07:27:36Z
850.9
2019-10-05T07:27:46Z
852.83
2019-10-05T07:27:55Z
854.75
2019-10-05T07:28:05Z
854.27
2019-10-05T07:28:15Z
858.11
2019-10-05T07:28:20Z
857.63
2019-10-05T07:28:24Z
858.59
2019-10-05T07:28:33Z
861
2019-10-05T07:28:42Z
861.48
2019-10-05T07:28:52Z
863.4
2019-10-05T07:29:00Z
863.88
2019-10-05T07:29:06Z
862.92
2019-10-05T07:29:07Z
866.77
2019-10-05T07:29:17Z
864.84
2019-10-05T07:29:25Z
868.21
2019-10-05T07:29:33Z
864.84
2019-10-05T07:29:34Z
867.73
2019-10-05T07:29:35Z
865.8
2019-10-05T07:29:38Z
869.17
2019-10-05T07:29:40Z
869.17
2019-10-05T07:29:45Z
869.65
2019-10-05T07:29:55Z
872.05
2019-10-05T07:30:03Z
872.05
2019-10-05T07:30:11Z
875.42
2019-10-05T07:30:17Z
873.5
2019-10-05T07:30:25Z
876.86
2019-10-05T07:30:30Z
875.9
2019-10-05T07:30:42Z
879.74
2019-10-05T07:30:44Z
876.86
2019-10-05T07:30:46Z
879.26
2019-10-05T07:30:48Z
878.78
2019-10-05T07:30:58Z
882.15
2019-10-05T07:31:07Z
881.67
2019-10-05T07:31:14Z
885.03
2019-10-05T07:31:23Z
885.99
2019-10-05T07:31:32Z
888.4
2019-10-05T07:31:43Z
888.88
2019-10-05T07:31:47Z
891.28
2019-10-05T07:31:59Z
892.72
2019-10-05T07:32:08Z
893.68
2019-10-05T07:32:12Z
894.16
2019-10-05T07:32:22Z
895.12
2019-10-05T07:32:33Z
898.97
2019-10-05T07:32:38Z
894.64
2019-10-05T07:32:39Z
895.61
2019-10-05T07:32:40Z
899.93
2019-10-05T07:32:49Z
895.61
2019-10-05T07:32:50Z
899.93
2019-10-05T07:32:53Z
896.57
2019-10-05T07:32:54Z
899.93
2019-10-05T07:33:01Z
901.85
2019-10-05T07:33:11Z
902.33
2019-10-05T07:33:12Z
904.26
2019-10-05T07:33:23Z
900.41
2019-10-05T07:33:25Z
900.41
2019-10-05T07:33:29Z
903.3
2019-10-05T07:33:32Z
899.93
2019-10-05T07:33:33Z
902.82
2019-10-05T07:33:34Z
903.78
2019-10-05T07:33:45Z
905.7
2019-10-05T07:33:56Z
907.62
2019-10-05T07:34:04Z
906.18
2019-10-05T07:34:11Z
909.54
2019-10-05T07:34:12Z
908.1
2019-10-05T07:34:16Z
909.54
2019-10-05T07:34:21Z
908.58
2019-10-05T07:34:33Z
911.95
2019-10-05T07:34:39Z
911.47
2019-10-05T07:34:43Z
910.99
2019-10-05T07:34:52Z
914.83
2019-10-05T07:34:54Z
912.91
2019-10-05T07:34:55Z
914.35
2019-10-05T07:35:03Z
913.87
2019-10-05T07:35:09Z
915.79
2019-10-05T07:35:11Z
916.75
2019-10-05T07:35:15Z
917.72
2019-10-05T07:35:22Z
919.64
2019-10-05T07:35:31Z
920.6
2019-10-05T07:35:36Z
921.56
2019-10-05T07:35:47Z
924.45
2019-10-05T07:35:55Z
924.45
2019-10-05T07:35:56Z
925.89
2019-10-05T07:36:06Z
927.33
2019-10-05T07:36:17Z
930.69
2019-10-05T07:36:22Z
930.69
2019-10-05T07:36:30Z
931.17
2019-10-05T07:36:38Z
934.06
2019-10-05T07:36:46Z
935.98
2019-10-05T07:36:57Z
933.1
2019-10-05T07:36:59Z
935.98
2019-10-05T07:37:01Z
934.06
2019-10-05T07:37:14Z
937.42
2019-10-05T07:37:15Z
936.94
2019-10-05T07:37:16Z
939.83
2019-10-05T07:37:27Z
935.98
2019-10-05T07:37:28Z
939.35
2019-10-05T07:37:29Z
935.98
2019-10-05T07:37:31Z
939.35
2019-10-05T07:37:32Z
938.38
2019-10-05T07:37:39Z
941.27
2019-10-05T07:37:45Z
943.67
2019-10-05T07:37:58Z
943.67
2019-10-05T07:37:59Z
945.11
2019-10-05T07:38:12Z
945.11
2019-10-05T07:38:13Z
943.67
2019-10-05T07:38:15Z
947.52
2019-10-05T07:38:24Z
948.48
2019-10-05T07:38:36Z
949.44
2019-10-05T07:38:40Z
949.44
2019-10-05T07:38:43Z
949.92
2019-10-05T07:38:45Z
951.84
2019-10-05T07:38:51Z
949.92
2019-10-05T07:38:54Z
951.84
2019-10-05T07:38:55Z
954.25
2019-10-05T07:39:05Z
952.32
2019-10-05T07:39:06Z
954.25
2019-10-05T07:39:07Z
952.8
2019-10-05T07:39:12Z
954.25
2019-10-05T07:39:13Z
954.73
2019-10-05T07:39:14Z
953.77
2019-10-05T07:39:16Z
955.21
2019-10-05T07:39:17Z
955.21
2019-10-05T07:39:25Z
957.13
2019-10-05T07:39:26Z
955.21
2019-10-05T07:39:30Z
957.61
2019-10-05T07:39:31Z
956.17
2019-10-05T07:39:33Z
958.09
2019-10-05T07:39:34Z
956.65
2019-10-05T07:39:37Z
958.09
2019-10-05T07:39:38Z
960.49
2019-10-05T07:39:39Z
957.61
2019-10-05T07:39:40Z
960.01
2019-10-05T07:39:41Z
957.61
2019-10-05T07:39:43Z
959.53
2019-10-05T07:39:44Z
958.57
2019-10-05T07:39:46Z
960.98
2019-10-05T07:39:51Z
962.42
2019-10-05T07:39:53Z
961.94
2019-10-05T07:39:56Z
963.38
2019-10-05T07:40:04Z
964.82
2019-10-05T07:40:10Z
963.38
2019-10-05T07:40:11Z
963.38
2019-10-05T07:40:15Z
965.3
2019-10-05T07:40:16Z
966.74
2019-10-05T07:40:17Z
966.26
2019-10-05T07:40:20Z
964.34
2019-10-05T07:40:21Z
967.7
2019-10-05T07:40:31Z
969.15
2019-10-05T07:40:41Z
971.07
2019-10-05T07:40:49Z
969.15
2019-10-05T07:40:56Z
972.51
2019-10-05T07:40:58Z
969.15
2019-10-05T07:40:59Z
972.51
2019-10-05T07:41:01Z
970.59
2019-10-05T07:41:05Z
972.99
2019-10-05T07:41:19Z
974.91
2019-10-05T07:41:31Z
974.43
2019-10-05T07:41:35Z
977.32
2019-10-05T07:41:43Z
974.43
2019-10-05T07:41:46Z
977.8
2019-10-05T07:41:47Z
976.36
2019-10-05T07:41:48Z
974.91
2019-10-05T07:41:49Z
978.28
2019-10-05T07:41:51Z
977.8
2019-10-05T07:41:53Z
977.32
2019-10-05T07:42:05Z
980.68
2019-10-05T07:42:14Z
979.24
2019-10-05T07:42:23Z
979.24
2019-10-05T07:42:24Z
983.09
2019-10-05T07:42:26Z
978.76
2019-10-05T07:42:27Z
981.16
2019-10-05T07:42:28Z
979.24
2019-10-05T07:42:31Z
979.72
2019-10-05T07:42:36Z
982.6
2019-10-05T07:42:38Z
979.24
2019-10-05T07:42:40Z
981.16
2019-10-05T07:42:41Z
982.6
2019-10-05T07:42:42Z
983.57
2019-10-05T07:42:43Z
980.2
2019-10-05T07:42:44Z
980.68
2019-10-05T07:42:46Z
982.6
2019-10-05T07:42:47Z
982.12
2019-10-05T07:42:49Z
981.64
2019-10-05T07:42:52Z
980.68
2019-10-05T07:42:56Z
983.09
2019-10-05T07:42:57Z
981.64
2019-10-05T07:43:00Z
983.57
2019-10-05T07:43:01Z
982.12
2019-10-05T07:43:03Z
985.49
2019-10-05T07:43:04Z
982.12
2019-10-05T07:43:06Z
985.01
2019-10-05T07:43:07Z
986.93
2019-10-05T07:43:18Z
989.81
2019-10-05T07:43:30Z
987.89
2019-10-05T07:43:31Z
989.81
2019-10-05T07:43:33Z
988.37
2019-10-05T07:43:35Z
989.81
2019-10-05T07:43:36Z
987.41
2019-10-05T07:43:38Z
990.78
2019-10-05T07:43:39Z
989.33
2019-10-05T07:43:41Z
991.26
2019-10-05T07:43:42Z
991.26
2019-10-05T07:43:48Z
993.18
2019-10-05T07:43:50Z
991.74
2019-10-05T07:43:51Z
993.66
2019-10-05T07:43:53Z
992.22
2019-10-05T07:43:54Z
995.1
2019-10-05T07:44:01Z
993.18
2019-10-05T07:44:02Z
995.58
2019-10-05T07:44:05Z
992.22
2019-10-05T07:44:07Z
996.06
2019-10-05T07:44:08Z
993.66
2019-10-05T07:44:10Z
996.54
2019-10-05T07:44:13Z
995.1
2019-10-05T07:44:15Z
998.47
2019-10-05T07:44:21Z
997.51
2019-10-05T07:44:22Z
996.06
2019-10-05T07:44:27Z
999.43
2019-10-05T07:44:28Z
996.06
2019-10-05T07:44:29Z
996.06
2019-10-05T07:44:31Z
997.51
2019-10-05T07:44:32Z
995.58
2019-10-05T07:44:35Z
998.47
2019-10-05T07:44:36Z
996.54
2019-10-05T07:44:47Z
997.02
2019-10-05T07:44:49Z
997.51
2019-10-05T07:45:07Z
994.14
2019-10-05T07:45:18Z
996.54
2019-10-05T07:45:20Z
996.54
2019-10-05T07:45:33Z
996.06
2019-10-05T07:45:46Z
999.91
2019-10-05T07:45:52Z
997.02
2019-10-05T07:45:56Z
1000.39
2019-10-05T07:45:58Z
999.43
2019-10-05T07:45:59Z
998.95
2019-10-05T07:46:12Z
1002.31
2019-10-05T07:46:14Z
998.95
2019-10-05T07:46:16Z
1002.31
2019-10-05T07:46:19Z
1000.39
2019-10-05T07:46:22Z
1001.35
2019-10-05T07:46:23Z
1002.79
2019-10-05T07:46:28Z
1002.79
2019-10-05T07:46:33Z
1003.75
2019-10-05T07:46:37Z
1002.31
2019-10-05T07:46:39Z
1003.27
2019-10-05T07:46:41Z
1001.83
2019-10-05T07:46:51Z
1005.68
2019-10-05T07:46:55Z
1003.75
2019-10-05T07:47:05Z
1007.6
2019-10-05T07:47:07Z
1004.23
2019-10-05T07:47:08Z
1007.6
2019-10-05T07:47:11Z
1007.12
2019-10-05T07:47:15Z
1006.16
2019-10-05T07:47:17Z
1009.04
2019-10-05T07:47:26Z
1005.68
2019-10-05T07:47:30Z
1009.04
2019-10-05T07:47:31Z
1008.56
2019-10-05T07:47:39Z
1009.52
2019-10-05T07:47:41Z
1009.04
2019-10-05T07:47:52Z
1011.44
2019-10-05T07:47:54Z
1008.08
2019-10-05T07:47:56Z
1010.96
2019-10-05T07:47:57Z
1011.93
2019-10-05T07:48:09Z
1010
2019-10-05T07:48:21Z
1012.41
2019-10-05T07:48:35Z
1012.89
2019-10-05T07:48:42Z
1010.48
2019-10-05T07:48:45Z
1011.44
2019-10-05T07:48:52Z
1013.37
2019-10-05T07:49:02Z
1012.89
2019-10-05T07:49:14Z
1015.77
2019-10-05T07:49:20Z
1012.41
2019-10-05T07:49:21Z
1013.85
2019-10-05T07:49:22Z
1016.73
2019-10-05T07:49:25Z
1013.37
2019-10-05T07:49:27Z
1017.21
2019-10-05T07:49:29Z
1014.33
2019-10-05T07:49:30Z
1014.33
2019-10-05T07:49:31Z
1016.25
2019-10-05T07:49:33Z
1017.69
2019-10-05T07:49:43Z
1019.13
2019-10-05T07:49:54Z
1017.21
2019-10-05T07:49:57Z
1019.13
2019-10-05T07:49:59Z
1017.21
2019-10-05T07:50:03Z
1017.21
2019-10-05T07:50:04Z
1020.1
2019-10-05T07:50:06Z
1016.73
2019-10-05T07:50:12Z
1020.1
2019-10-05T07:50:16Z
1020.1
2019-10-05T07:50:22Z
1016.73
2019-10-05T07:50:23Z
1020.1
2019-10-05T07:50:24Z
1018.17
2019-10-05T07:50:37Z
1019.13
2019-10-05T07:50:38Z
1022.5
2019-10-05T07:50:41Z
1018.65
2019-10-05T07:50:43Z
1022.5
2019-10-05T07:50:45Z
1018.65
2019-10-05T07:50:47Z
1022.5
2019-10-05T07:50:49Z
1019.13
2019-10-05T07:50:53Z
1021.54
2019-10-05T07:50:54Z
1023.94
2019-10-05T07:51:02Z
1020.1
2019-10-05T07:51:04Z
1023.94
2019-10-05T07:51:07Z
1024.9
2019-10-05T07:51:15Z
1023.46
2019-10-05T07:51:18Z
1027.31
2019-10-05T07:51:24Z
1023.46
2019-10-05T07:51:25Z
1024.9
2019-10-05T07:51:26Z
1027.79
2019-10-05T07:51:31Z
1023.46
2019-10-05T07:51:35Z
1025.38
2019-10-05T07:51:36Z
1027.31
2019-10-05T07:51:49Z
1023.94
2019-10-05T07:51:50Z
1027.79
2019-10-05T07:51:54Z
1027.79
2019-10-05T07:51:55Z
1023.94
2019-10-05T07:51:56Z
1025.86
2019-10-05T07:51:57Z
1027.31
2019-10-05T07:52:08Z
1024.9
2019-10-05T07:52:12Z
1027.31
2019-10-05T07:52:14Z
1025.86
2019-10-05T07:52:19Z
1027.31
2019-10-05T07:52:21Z
1026.34
2019-10-05T07:52:29Z
1024.42
2019-10-05T07:52:40Z
1027.79
2019-10-05T07:52:41Z
1028.75
2019-10-05T07:52:48Z
1025.86
2019-10-05T07:52:49Z
1027.31
2019-10-05T07:52:50Z
1026.34
2019-10-05T07:52:54Z
1028.75
2019-10-05T07:52:56Z
1029.23
2019-10-05T07:53:02Z
1029.71
2019-10-05T07:53:05Z
1026.34
2019-10-05T07:53:14Z
1028.75
2019-10-05T07:53:17Z
1026.83
2019-10-05T07:53:20Z
1026.34
2019-10-05T07:53:26Z
1029.71
2019-10-05T07:53:28Z
1026.34
2019-10-05T07:53:29Z
1029.71
2019-10-05T07:53:30Z
1026.83
2019-10-05T07:53:36Z
1030.67
2019-10-05T07:53:43Z
1027.79
2019-10-05T07:53:44Z
1026.83
2019-10-05T07:53:47Z
1030.19
2019-10-05T07:53:49Z
1027.31
2019-10-05T07:53:51Z
1028.27
2019-10-05T07:53:52Z
1028.75
2019-10-05T07:53:56Z
1026.83
2019-10-05T07:54:03Z
1029.23
2019-10-05T07:54:05Z
1030.67
2019-10-05T07:54:15Z
1032.11
2019-10-05T07:54:26Z
1034.04
2019-10-05T07:54:36Z
1035.48
2019-10-05T07:54:42Z
1035.48
2019-10-05T07:54:52Z
1037.88
2019-10-05T07:54:55Z
1039.32
2019-10-05T07:55:04Z
1038.84
2019-10-05T07:55:05Z
1041.73
2019-10-05T07:55:15Z
1042.21
2019-10-05T07:55:25Z
1044.13
2019-10-05T07:55:26Z
1044.61
2019-10-05T07:55:36Z
1047.01
2019-10-05T07:55:44Z
1047.97
2019-10-05T07:55:54Z
1050.86
2019-10-05T07:56:08Z
1051.82
2019-10-05T07:56:13Z
1052.3
2019-10-05T07:56:22Z
1051.34
2019-10-05T07:56:31Z
1050.38
2019-10-05T07:56:35Z
1050.38
2019-10-05T07:56:54Z
1050.38
2019-10-05T07:57:12Z
1049.9
2019-10-05T07:57:29Z
1049.9
2019-10-05T07:57:49Z
1049.9
2019-10-05T07:58:06Z
1049.9
2019-10-05T07:58:24Z
1049.42
2019-10-05T07:58:44Z
1050.38
2019-10-05T07:58:51Z
1047.49
2019-10-05T07:59:05Z
1050.86
2019-10-05T07:59:06Z
1056.15
2019-10-05T07:59:15Z
1050.86
2019-10-05T07:59:16Z
1058.07
2019-10-05T07:59:18Z
1047.49
2019-10-05T07:59:19Z
1050.86
2019-10-05T07:59:20Z
1049.9
2019-10-05T07:59:46Z
1049.9
2019-10-05T08:00:05Z
1050.38
2019-10-05T08:00:23Z
1050.86
2019-10-05T08:00:31Z
1048.45
2019-10-05T08:00:42Z
1050.38
2019-10-05T08:01:00Z
1050.38
2019-10-05T08:01:17Z
1046.53
2019-10-05T08:01:27Z
1052.78
2019-10-05T08:01:28Z
1049.42
2019-10-05T08:01:31Z
1052.78
2019-10-05T08:01:34Z
1049.42
2019-10-05T08:01:35Z
1052.3
2019-10-05T08:01:43Z
1051.34
2019-10-05T08:01:45Z
1049.9
2019-10-05T08:01:55Z
1052.78
2019-10-05T08:01:56Z
1049.9
2019-10-05T08:02:02Z
1053.74
2019-10-05T08:02:04Z
1049.9
2019-10-05T08:02:07Z
1051.34
2019-10-05T08:02:08Z
1054.7
2019-10-05T08:02:10Z
1050.86
2019-10-05T08:02:11Z
1051.34
2019-10-05T08:02:12Z
1053.74
2019-10-05T08:02:14Z
1050.38
2019-10-05T08:02:15Z
1051.34
2019-10-05T08:02:16Z
1054.22
2019-10-05T08:02:18Z
1054.7
2019-10-05T08:02:22Z
1051.82
2019-10-05T08:02:24Z
1056.15
2019-10-05T08:02:26Z
1051.82
2019-10-05T08:02:28Z
1056.63
2019-10-05T08:02:31Z
1051.34
2019-10-05T08:02:32Z
1051.34
2019-10-05T08:02:33Z
1054.7
2019-10-05T08:02:34Z
1053.74
2019-10-05T08:02:35Z
1057.11
2019-10-05T08:02:43Z
1052.78
2019-10-05T08:02:44Z
1057.11
2019-10-05T08:02:47Z
1051.82
2019-10-05T08:02:49Z
1053.26
2019-10-05T08:02:51Z
1054.22
2019-10-05T08:03:01Z
1058.07
2019-10-05T08:03:03Z
1052.78
2019-10-05T08:03:07Z
1054.22
2019-10-05T08:03:08Z
1057.59
2019-10-05T08:03:10Z
1054.22
2019-10-05T08:03:12Z
1056.15
2019-10-05T08:03:15Z
1057.11
2019-10-05T08:03:24Z
1052.78
2019-10-05T08:03:25Z
1055.67
2019-10-05T08:03:26Z
1056.63
2019-10-05T08:03:29Z
1053.74
2019-10-05T08:03:32Z
1056.63
2019-10-05T08:03:33Z
1055.67
2019-10-05T08:03:38Z
1059.03
2019-10-05T08:03:39Z
1057.59
2019-10-05T08:03:40Z
1059.03
2019-10-05T08:03:44Z
1056.15
2019-10-05T08:03:46Z
1057.59
2019-10-05T08:03:47Z
1058.55
2019-10-05T08:03:52Z
1059.03
2019-10-05T08:03:55Z
1054.7
2019-10-05T08:03:58Z
1058.07
2019-10-05T08:03:59Z
1054.7
2019-10-05T08:04:03Z
1059.51
2019-10-05T08:04:04Z
1056.15
2019-10-05T08:04:05Z
1060.47
2019-10-05T08:04:07Z
1059.99
2019-10-05T08:04:08Z
1057.11
2019-10-05T08:04:11Z
1060.95
2019-10-05T08:04:13Z
1060.95
2019-10-05T08:04:14Z
1058.55
2019-10-05T08:04:15Z
1057.11
2019-10-05T08:04:18Z
1058.07
2019-10-05T08:04:19Z
1060.95
2019-10-05T08:04:21Z
1061.91
2019-10-05T08:04:32Z
1059.03
2019-10-05T08:04:35Z
1063.36
2019-10-05T08:04:36Z
1059.03
2019-10-05T08:04:41Z
1063.84
2019-10-05T08:04:43Z
1059.03
2019-10-05T08:04:45Z
1060.47
2019-10-05T08:04:46Z
1063.36
2019-10-05T08:04:47Z
1057.59
2019-10-05T08:04:49Z
1063.36
2019-10-05T08:04:50Z
1060.95
2019-10-05T08:04:55Z
1064.8
2019-10-05T08:04:56Z
1061.43
2019-10-05T08:04:59Z
1064.8
2019-10-05T08:05:00Z
1065.28
2019-10-05T08:05:11Z
1066.72
2019-10-05T08:05:13Z
1062.87
2019-10-05T08:05:16Z
1063.84
2019-10-05T08:05:17Z
1068.16
2019-10-05T08:05:19Z
1064.8
2019-10-05T08:05:21Z
1068.16
2019-10-05T08:05:24Z
1063.36
2019-10-05T08:05:26Z
1067.68
2019-10-05T08:05:27Z
1063.36
2019-10-05T08:05:29Z
1067.2
2019-10-05T08:05:30Z
1065.28
2019-10-05T08:05:34Z
1067.2
2019-10-05T08:05:36Z
1065.76
2019-10-05T08:05:42Z
1070.57
2019-10-05T08:05:44Z
1064.8
2019-10-05T08:05:46Z
1068.64
2019-10-05T08:05:47Z
1069.6
2019-10-05T08:05:48Z
1067.2
2019-10-05T08:05:52Z
1070.08
2019-10-05T08:05:55Z
1066.24
2019-10-05T08:05:58Z
1069.6
2019-10-05T08:05:59Z
1065.28
2019-10-05T08:06:02Z
1066.72
2019-10-05T08:06:03Z
1071.05
2019-10-05T08:06:07Z
1070.57
2019-10-05T08:06:08Z
1066.24
2019-10-05T08:06:09Z
1069.6
2019-10-05T08:06:10Z
1068.64
2019-10-05T08:06:14Z
1072.49
2019-10-05T08:06:18Z
1068.64
2019-10-05T08:06:19Z
1069.12
2019-10-05T08:06:20Z
1072.49
2019-10-05T08:06:22Z
1067.2
2019-10-05T08:06:24Z
1070.57
2019-10-05T08:06:25Z
1071.05
2019-10-05T08:06:35Z
1073.93
2019-10-05T08:06:45Z
1070.08
2019-10-05T08:06:47Z
1070.08
2019-10-05T08:06:48Z
1073.93
2019-10-05T08:06:50Z
1069.6
2019-10-05T08:06:52Z
1071.53
2019-10-05T08:06:53Z
1075.85
2019-10-05T08:06:55Z
1074.89
2019-10-05T08:06:56Z
1071.53
2019-10-05T08:06:58Z
1073.93
2019-10-05T08:07:01Z
1070.57
2019-10-05T08:07:04Z
1074.41
2019-10-05T08:07:05Z
1069.6
2019-10-05T08:07:10Z
1072.97
2019-10-05T08:07:11Z
1076.81
2019-10-05T08:07:13Z
1073.45
2019-10-05T08:07:14Z
1076.81
2019-10-05T08:07:18Z
1076.81
2019-10-05T08:07:19Z
1072.49
2019-10-05T08:07:21Z
1072.01
2019-10-05T08:07:22Z
1075.37
2019-10-05T08:07:23Z
1073.93
2019-10-05T08:07:27Z
1076.81
2019-10-05T08:07:29Z
1071.53
2019-10-05T08:07:31Z
1074.41
2019-10-05T08:07:32Z
1078.26
2019-10-05T08:07:36Z
1073.93
2019-10-05T08:07:38Z
1075.37
2019-10-05T08:07:39Z
1079.22
2019-10-05T08:07:41Z
1074.41
2019-10-05T08:07:45Z
1075.37
2019-10-05T08:07:46Z
1078.74
2019-10-05T08:07:48Z
1074.89
2019-10-05T08:07:50Z
1078.26
2019-10-05T08:07:52Z
1074.89
2019-10-05T08:07:59Z
1078.74
2019-10-05T08:08:00Z
1082.58
2019-10-05T08:08:11Z
1079.22
2019-10-05T08:08:12Z
1076.33
2019-10-05T08:08:13Z
1077.78
2019-10-05T08:08:14Z
1083.06
2019-10-05T08:08:16Z
1076.81
2019-10-05T08:08:18Z
1082.1
2019-10-05T08:08:19Z
1078.26
2019-10-05T08:08:20Z
1081.14
2019-10-05T08:08:22Z
1077.29
2019-10-05T08:08:25Z
1080.18
2019-10-05T08:08:26Z
1082.58
2019-10-05T08:08:27Z
1077.29
2019-10-05T08:08:31Z
1077.78
2019-10-05T08:08:33Z
1081.62
2019-10-05T08:08:34Z
1080.66
2019-10-05T08:08:39Z
1084.99
2019-10-05T08:08:41Z
1081.62
2019-10-05T08:08:42Z
1084.5
2019-10-05T08:08:46Z
1080.66
2019-10-05T08:08:50Z
1082.58
2019-10-05T08:08:51Z
1086.91
2019-10-05T08:08:53Z
1081.14
2019-10-05T08:08:54Z
1083.06
2019-10-05T08:08:55Z
1086.43
2019-10-05T08:08:57Z
1081.62
2019-10-05T08:08:59Z
1085.95
2019-10-05T08:09:00Z
1084.5
2019-10-05T08:09:03Z
1081.62
2019-10-05T08:09:06Z
1084.99
2019-10-05T08:09:07Z
1086.91
2019-10-05T08:09:09Z
1083.54
2019-10-05T08:09:10Z
1082.58
2019-10-05T08:09:11Z
1082.1
2019-10-05T08:09:13Z
1085.47
2019-10-05T08:09:14Z
1086.91
2019-10-05T08:09:16Z
1083.54
2019-10-05T08:09:17Z
1084.5
2019-10-05T08:09:18Z
1087.87
2019-10-05T08:09:19Z
1083.06
2019-10-05T08:09:22Z
1089.79
2019-10-05T08:09:26Z
1086.43
2019-10-05T08:09:27Z
1084.02
2019-10-05T08:09:28Z
1090.27
2019-10-05T08:09:35Z
1086.91
2019-10-05T08:09:36Z
1091.23
2019-10-05T08:09:37Z
1087.39
2019-10-05T08:09:38Z
1091.23
2019-10-05T08:09:41Z
1088.35
2019-10-05T08:09:42Z
1090.75
2019-10-05T08:09:45Z
1090.27
2019-10-05T08:09:46Z
1086.91
2019-10-05T08:09:47Z
1089.31
2019-10-05T08:09:48Z
1085.47
2019-10-05T08:09:49Z
1092.2
2019-10-05T08:09:50Z
1091.71
2019-10-05T08:09:51Z
1086.91
2019-10-05T08:09:53Z
1089.31
2019-10-05T08:09:54Z
1089.79
2019-10-05T08:09:57Z
1091.71
2019-10-05T08:09:59Z
1088.35
2019-10-05T08:10:01Z
1094.12
2019-10-05T08:10:02Z
1087.39
2019-10-05T08:10:03Z
1092.2
2019-10-05T08:10:05Z
1092.68
2019-10-05T08:10:07Z
1087.87
2019-10-05T08:10:08Z
1089.79
2019-10-05T08:10:09Z
1093.64
2019-10-05T08:10:11Z
1092.68
2019-10-05T08:10:12Z
1093.64
2019-10-05T08:10:13Z
1093.64
2019-10-05T08:10:18Z
1089.31
2019-10-05T08:10:19Z
1092.2
2019-10-05T08:10:21Z
1094.12
2019-10-05T08:10:23Z
1088.83
2019-10-05T08:10:24Z
1093.64
2019-10-05T08:10:25Z
1088.83
2019-10-05T08:10:26Z
1092.2
2019-10-05T08:10:28Z
1095.56
2019-10-05T08:10:29Z
1088.83
2019-10-05T08:10:30Z
1094.12
2019-10-05T08:10:31Z
1091.23
2019-10-05T08:10:32Z
1095.56
2019-10-05T08:10:34Z
1092.2
2019-10-05T08:10:35Z
1094.12
2019-10-05T08:10:46Z
1094.6
2019-10-05T08:10:56Z
1096.04
2019-10-05T08:11:08Z
1096.52
2019-10-05T08:11:24Z
1096.52
2019-10-05T08:11:43Z
1095.08
2019-10-05T08:11:53Z
1096.04
2019-10-05T08:12:21Z
1095.56
2019-10-05T08:12:41Z
1096.04
2019-10-05T08:12:49Z
1097
2019-10-05T08:13:00Z
1096.04
2019-10-05T08:13:16Z
1092.2
2019-10-05T08:13:32Z
1097
2019-10-05T08:13:33Z
1090.75
2019-10-05T08:13:44Z
1078.74
2019-10-05T08:13:45Z
1099.4
2019-10-05T08:13:46Z
1097
2019-10-05T08:13:47Z
1103.73
2019-10-05T08:13:48Z
1097
2019-10-05T08:13:49Z
1096.52
2019-10-05T08:14:08Z
1093.16
2019-10-05T08:14:14Z
1097
2019-10-05T08:14:15Z
1096.52
2019-10-05T08:14:28Z
1097.96
2019-10-05T08:14:37Z
1099.89
2019-10-05T08:14:47Z
1099.89
2019-10-05T08:14:56Z
1101.33
2019-10-05T08:15:06Z
1102.77
2019-10-05T08:15:17Z
1104.69
2019-10-05T08:15:26Z
1105.17
2019-10-05T08:15:34Z
1106.61
2019-10-05T08:15:43Z
1107.1
2019-10-05T08:15:52Z
1109.98
2019-10-05T08:16:01Z
1112.38
2019-10-05T08:16:12Z
1113.82
2019-10-05T08:16:22Z
1116.71
2019-10-05T08:16:34Z
1118.63
2019-10-05T08:16:44Z
1120.07
2019-10-05T08:16:55Z
1122.48
2019-10-05T08:17:07Z
1124.88
2019-10-05T08:17:18Z
1127.28
2019-10-05T08:17:28Z
1128.73
2019-10-05T08:17:37Z
1130.65
2019-10-05T08:17:49Z
1132.57
2019-10-05T08:18:01Z
1134.97
2019-10-05T08:18:14Z
1137.38
2019-10-05T08:18:27Z
1139.78
2019-10-05T08:18:39Z
1142.18
2019-10-05T08:18:52Z
1145.55
2019-10-05T08:19:05Z
1147.95
2019-10-05T08:19:18Z
1148.91
2019-10-05T08:19:26Z
1151.32
2019-10-05T08:19:38Z
1154.2
2019-10-05T08:19:50Z
1155.64
2019-10-05T08:20:00Z
1157.08
2019-10-05T08:20:09Z
1159.49
2019-10-05T08:20:19Z
1160.45
2019-10-05T08:20:30Z
1160.93
2019-10-05T08:20:40Z
1163.81
2019-10-05T08:20:53Z
1166.22
2019-10-05T08:21:04Z
1168.14
2019-10-05T08:21:15Z
1171.02
2019-10-05T08:21:26Z
1171.5
2019-10-05T08:21:37Z
1172.47
2019-10-05T08:21:56Z
1171.98
2019-10-05T08:22:15Z
1172.47
2019-10-05T08:22:37Z
1172.47
2019-10-05T08:22:55Z
1172.47
2019-10-05T08:23:17Z
1171.98
2019-10-05T08:23:43Z
1172.47
2019-10-05T08:24:13Z
1172.95
2019-10-05T08:24:27Z
1176.31
2019-10-05T08:24:40Z
1177.75
2019-10-05T08:24:52Z
1179.67
2019-10-05T08:25:02Z
1182.08
2019-10-05T08:25:14Z
1184
2019-10-05T08:25:26Z
1186.4
2019-10-05T08:25:39Z
1188.81
2019-10-05T08:25:49Z
1190.73
2019-10-05T08:26:00Z
1192.17
2019-10-05T08:26:11Z
1194.58
2019-10-05T08:26:24Z
1195.54
2019-10-05T08:26:34Z
1198.42
2019-10-05T08:26:46Z
1199.86
2019-10-05T08:26:59Z
1202.27
2019-10-05T08:27:12Z
1204.67
2019-10-05T08:27:25Z
1207.55
2019-10-05T08:27:38Z
1209.48
2019-10-05T08:27:51Z
1211.88
2019-10-05T08:28:05Z
1214.76
2019-10-05T08:28:19Z
1215.72
2019-10-05T08:28:30Z
1217.65
2019-10-05T08:28:41Z
1219.09
2019-10-05T08:28:54Z
1221.49
2019-10-05T08:29:06Z
1223.42
2019-10-05T08:29:20Z
1225.82
2019-10-05T08:29:33Z
1227.74
2019-10-05T08:29:43Z
1229.18
2019-10-05T08:29:55Z
1230.62
2019-10-05T08:30:06Z
1233.03
2019-10-05T08:30:19Z
1234.95
2019-10-05T08:30:33Z
1237.35
2019-10-05T08:30:44Z
1239.76
2019-10-05T08:30:55Z
1241.2
2019-10-05T08:31:07Z
1242.16
2019-10-05T08:31:22Z
1242.64
2019-10-05T08:31:49Z
1242.64
2019-10-05T08:32:15Z
1242.64
2019-10-05T08:32:34Z
1245.04
2019-10-05T08:32:48Z
1246.97
2019-10-05T08:33:00Z
1249.85
2019-10-05T08:33:12Z
1250.33
2019-10-05T08:33:13Z
1251.77
2019-10-05T08:33:25Z
1254.18
2019-10-05T08:33:35Z
1256.1
2019-10-05T08:33:48Z
1258.02
2019-10-05T08:34:00Z
1259.94
2019-10-05T08:34:13Z
1260.43
2019-10-05T08:34:34Z
1260.91
2019-10-05T08:34:56Z
1262.83
2019-10-05T08:35:09Z
1265.23
2019-10-05T08:35:21Z
1267.16
2019-10-05T08:35:32Z
1268.6
2019-10-05T08:35:45Z
1270.52
2019-10-05T08:35:57Z
1272.92
2019-10-05T08:36:09Z
1274.36
2019-10-05T08:36:23Z
1276.29
2019-10-05T08:36:33Z
1278.69
2019-10-05T08:36:46Z
1280.13
2019-10-05T08:36:57Z
1281.57
2019-10-05T08:37:08Z
1283.5
2019-10-05T08:37:20Z
1285.42
2019-10-05T08:37:30Z
1286.86
2019-10-05T08:37:47Z
1288.3
2019-10-05T08:37:59Z
1288.3
2019-10-05T08:38:15Z
1289.75
2019-10-05T08:38:24Z
1290.71
2019-10-05T08:38:35Z
1292.15
2019-10-05T08:38:49Z
1293.11
2019-10-05T08:39:00Z
1295.99
2019-10-05T08:39:12Z
1296.48
2019-10-05T08:39:23Z
1298.88
2019-10-05T08:39:37Z
1299.84
2019-10-05T08:39:49Z
1302.72
2019-10-05T08:40:02Z
1305.13
2019-10-05T08:40:16Z
1306.57
2019-10-05T08:40:28Z
1308.01
2019-10-05T08:40:40Z
1309.93
2019-10-05T08:40:52Z
1311.86
2019-10-05T08:41:03Z
1313.78
2019-10-05T08:41:16Z
1315.22
2019-10-05T08:41:29Z
1316.66
2019-10-05T08:41:39Z
1318.59
2019-10-05T08:41:51Z
1320.51
2019-10-05T08:42:02Z
1322.43
2019-10-05T08:42:14Z
1324.35
2019-10-05T08:42:27Z
1326.76
2019-10-05T08:42:38Z
1328.68
2019-10-05T08:42:52Z
1331.56
2019-10-05T08:43:05Z
1333.01
2019-10-05T08:43:18Z
1335.41
2019-10-05T08:43:30Z
1336.85
2019-10-05T08:43:48Z
1339.25
2019-10-05T08:44:02Z
1341.18
2019-10-05T08:44:14Z
1342.62
2019-10-05T08:44:27Z
1344.06
2019-10-05T08:44:37Z
1345.5
2019-10-05T08:44:50Z
1347.91
2019-10-05T08:45:07Z
1350.31
2019-10-05T08:45:22Z
1351.75
2019-10-05T08:45:34Z
1354.15
2019-10-05T08:45:47Z
1356.08
2019-10-05T08:45:59Z
1358
2019-10-05T08:46:12Z
1359.92
2019-10-05T08:46:26Z
1361.84
2019-10-05T08:46:38Z
1364.25
2019-10-05T08:46:51Z
1365.21
2019-10-05T08:47:05Z
1366.65
2019-10-05T08:47:19Z
1367.61
2019-10-05T08:47:31Z
1370.02
2019-10-05T08:47:44Z
1370.5
2019-10-05T08:47:55Z
1370.98
2019-10-05T08:48:13Z
1371.46
2019-10-05T08:48:34Z
1371.46
2019-10-05T08:48:55Z
1371.46
2019-10-05T08:49:18Z
1371.46
2019-10-05T08:49:38Z
1371.46
2019-10-05T08:50:00Z
1372.9
2019-10-05T08:50:15Z
1375.78
2019-10-05T08:50:28Z
1376.26
2019-10-05T08:50:39Z
1378.19
2019-10-05T08:50:49Z
1380.59
2019-10-05T08:50:59Z
1378.67
2019-10-05T08:51:19Z
1379.15
2019-10-05T08:51:44Z
1378.67
2019-10-05T08:52:09Z
1379.15
2019-10-05T08:52:30Z
1380.11
2019-10-05T08:52:42Z
1381.55
2019-10-05T08:52:54Z
1381.55
2019-10-05T08:53:06Z
1382.03
2019-10-05T08:53:25Z
1382.99
2019-10-05T08:53:37Z
1383.96
2019-10-05T08:53:47Z
1384.44
2019-10-05T08:54:00Z
1384.92
2019-10-05T08:54:15Z
1385.88
2019-10-05T08:54:29Z
1385.88
2019-10-05T08:54:47Z
1385.88
2019-10-05T08:55:03Z
1385.4
2019-10-05T08:55:30Z
1385.88
2019-10-05T08:55:42Z
1387.8
2019-10-05T08:55:54Z
1388.28
2019-10-05T08:56:02Z
1389.72
2019-10-05T08:56:13Z
1390.2
2019-10-05T08:56:24Z
1391.65
2019-10-05T08:56:35Z
1393.57
2019-10-05T08:56:44Z
1393.57
2019-10-05T08:56:45Z
1394.05
2019-10-05T08:56:55Z
1395.01
2019-10-05T08:57:08Z
1395.97
2019-10-05T08:57:21Z
1396.93
2019-10-05T08:57:33Z
1397.41
2019-10-05T08:57:45Z
1398.37
2019-10-05T08:57:56Z
1399.34
2019-10-05T08:58:07Z
1399.82
2019-10-05T08:58:16Z
1400.78
2019-10-05T08:58:26Z
1401.26
2019-10-05T08:58:36Z
1402.7
2019-10-05T08:58:47Z
1405.58
2019-10-05T08:58:58Z
1404.62
2019-10-05T08:59:09Z
1408.47
2019-10-05T08:59:21Z
1408.95
2019-10-05T08:59:31Z
1408.95
2019-10-05T08:59:42Z
1410.39
2019-10-05T08:59:53Z
1411.35
2019-10-05T09:00:04Z
1411.83
2019-10-05T09:00:15Z
1413.28
2019-10-05T09:00:27Z
1413.28
2019-10-05T09:00:43Z
1415.2
2019-10-05T09:00:55Z
1416.16
2019-10-05T09:01:04Z
1417.6
2019-10-05T09:01:15Z
1418.56
2019-10-05T09:01:26Z
1420
2019-10-05T09:01:37Z
1419.52
2019-10-05T09:01:50Z
1420.49
2019-10-05T09:02:05Z
1420.49
2019-10-05T09:02:17Z
1421.45
2019-10-05T09:02:29Z
1421.93
2019-10-05T09:02:48Z
1422.41
2019-10-05T09:03:14Z
1422.89
2019-10-05T09:03:24Z
1423.85
2019-10-05T09:03:39Z
1423.37
2019-10-05T09:03:58Z
1423.85
2019-10-05T09:04:11Z
1424.81
2019-10-05T09:04:22Z
1425.77
2019-10-05T09:04:35Z
1425.77
2019-10-05T09:04:48Z
1427.21
2019-10-05T09:04:59Z
1427.21
2019-10-05T09:05:12Z
1427.7
2019-10-05T09:05:26Z
1428.66
2019-10-05T09:05:40Z
1429.62
2019-10-05T09:05:56Z
1430.1
2019-10-05T09:06:06Z
1431.06
2019-10-05T09:06:19Z
1431.54
2019-10-05T09:06:32Z
1432.02
2019-10-05T09:06:50Z
1432.5
2019-10-05T09:07:03Z
1432.5
2019-10-05T09:07:24Z
1432.02
2019-10-05T09:07:42Z
1431.54
2019-10-05T09:08:04Z
1431.54
2019-10-05T09:08:29Z
1431.54
2019-10-05T09:08:47Z
1432.02
2019-10-05T09:09:02Z
1431.54
2019-10-05T09:09:19Z
1432.5
2019-10-05T09:09:31Z
1432.98
2019-10-05T09:09:44Z
1433.46
2019-10-05T09:09:57Z
1432.98
2019-10-05T09:10:21Z
1434.42
2019-10-05T09:10:34Z
1434.91
2019-10-05T09:10:44Z
1434.91
2019-10-05T09:10:59Z
1435.87
2019-10-05T09:11:08Z
1435.87
2019-10-05T09:11:22Z
1436.83
2019-10-05T09:11:34Z
1437.79
2019-10-05T09:11:48Z
1437.79
2019-10-05T09:12:10Z
1439.23
2019-10-05T09:12:21Z
1439.71
2019-10-05T09:12:34Z
1440.19
2019-10-05T09:12:47Z
1441.15
2019-10-05T09:12:58Z
1442.11
2019-10-05T09:13:11Z
1442.6
2019-10-05T09:13:30Z
1442.6
2019-10-05T09:13:51Z
1442.6
2019-10-05T09:14:01Z
1443.56
2019-10-05T09:14:19Z
1444.52
2019-10-05T09:14:31Z
1445
2019-10-05T09:14:42Z
1445.96
2019-10-05T09:14:58Z
1446.44
2019-10-05T09:15:09Z
1447.4
2019-10-05T09:15:22Z
1448.36
2019-10-05T09:15:34Z
1449.81
2019-10-05T09:15:46Z
1449.81
2019-10-05T09:15:59Z
1451.73
2019-10-05T09:16:11Z
1452.69
2019-10-05T09:16:24Z
1453.65
2019-10-05T09:16:36Z
1454.61
2019-10-05T09:16:50Z
1455.57
2019-10-05T09:17:01Z
1456.05
2019-10-05T09:17:12Z
1457.02
2019-10-05T09:17:24Z
1458.46
2019-10-05T09:17:34Z
1458.46
2019-10-05T09:17:46Z
1460.38
2019-10-05T09:18:00Z
1460.86
2019-10-05T09:18:13Z
1462.3
2019-10-05T09:18:25Z
1461.82
2019-10-05T09:18:32Z
1463.26
2019-10-05T09:18:46Z
1463.26
2019-10-05T09:18:58Z
1463.74
2019-10-05T09:19:13Z
1464.71
2019-10-05T09:19:26Z
1465.19
2019-10-05T09:19:42Z
1465.67
2019-10-05T09:19:52Z
1467.11
2019-10-05T09:20:02Z
1468.07
2019-10-05T09:20:15Z
1468.55
2019-10-05T09:20:25Z
1468.55
2019-10-05T09:20:35Z
1470.47
2019-10-05T09:20:44Z
1471.44
2019-10-05T09:20:56Z
1472.4
2019-10-05T09:21:09Z
1473.36
2019-10-05T09:21:20Z
1474.8
2019-10-05T09:21:30Z
1476.72
2019-10-05T09:21:41Z
1476.72
2019-10-05T09:21:49Z
1478.16
2019-10-05T09:22:00Z
1478.16
2019-10-05T09:22:10Z
1480.09
2019-10-05T09:22:22Z
1480.57
2019-10-05T09:22:35Z
1480.57
2019-10-05T09:22:46Z
1482.49
2019-10-05T09:23:00Z
1483.93
2019-10-05T09:23:14Z
1485.85
2019-10-05T09:23:29Z
1486.82
2019-10-05T09:23:38Z
1487.78
2019-10-05T09:23:49Z
1487.78
2019-10-05T09:24:00Z
1490.18
2019-10-05T09:24:09Z
1491.14
2019-10-05T09:24:19Z
1492.1
2019-10-05T09:24:28Z
1493.55
2019-10-05T09:24:35Z
1494.51
2019-10-05T09:24:47Z
1495.47
2019-10-05T09:24:59Z
1497.39
2019-10-05T09:25:10Z
1498.83
2019-10-05T09:25:22Z
1499.79
2019-10-05T09:25:32Z
1500.27
2019-10-05T09:25:45Z
1501.24
2019-10-05T09:25:57Z
1503.16
2019-10-05T09:26:09Z
1503.64
2019-10-05T09:26:19Z
1504.12
2019-10-05T09:26:21Z
1505.08
2019-10-05T09:26:32Z
1506.04
2019-10-05T09:26:43Z
1507
2019-10-05T09:26:56Z
1507.97
2019-10-05T09:27:06Z
1508.45
2019-10-05T09:27:18Z
1510.37
2019-10-05T09:27:31Z
1510.85
2019-10-05T09:27:44Z
1512.29
2019-10-05T09:27:53Z
1513.73
2019-10-05T09:28:06Z
1515.18
2019-10-05T09:28:17Z
1516.14
2019-10-05T09:28:29Z
1517.58
2019-10-05T09:28:43Z
1518.54
2019-10-05T09:28:55Z
1520.94
2019-10-05T09:29:07Z
1520.46
2019-10-05T09:29:20Z
1522.87
2019-10-05T09:29:31Z
1522.87
2019-10-05T09:29:42Z
1525.27
2019-10-05T09:29:53Z
1526.23
2019-10-05T09:29:58Z
1526.71
2019-10-05T09:30:11Z
1527.67
2019-10-05T09:30:21Z
1529.11
2019-10-05T09:30:32Z
1530.08
2019-10-05T09:30:42Z
1531.04
2019-10-05T09:30:50Z
1532.48
2019-10-05T09:31:03Z
1533.92
2019-10-05T09:31:17Z
1534.88
2019-10-05T09:31:29Z
1535.84
2019-10-05T09:31:41Z
1537.29
2019-10-05T09:31:52Z
1538.25
2019-10-05T09:32:03Z
1538.73
2019-10-05T09:32:15Z
1539.69
2019-10-05T09:32:27Z
1540.65
2019-10-05T09:32:34Z
1541.13
2019-10-05T09:32:45Z
1541.61
2019-10-05T09:32:55Z
1542.57
2019-10-05T09:33:05Z
1543.05
2019-10-05T09:33:15Z
1543.05
2019-10-05T09:33:30Z
1544.5
2019-10-05T09:33:45Z
1543.53
2019-10-05T09:34:06Z
1544.98
2019-10-05T09:34:23Z
1544.98
2019-10-05T09:34:53Z
1544.5
2019-10-05T09:35:14Z
1544.98
2019-10-05T09:35:24Z
1547.38
2019-10-05T09:35:36Z
1549.3
2019-10-05T09:35:50Z
1550.26
2019-10-05T09:35:58Z
1552.67
2019-10-05T09:36:09Z
1553.15
2019-10-05T09:36:20Z
1554.11
2019-10-05T09:36:31Z
1554.11
2019-10-05T09:36:40Z
1555.55
2019-10-05T09:36:51Z
1556.51
2019-10-05T09:37:06Z
1556.99
2019-10-05T09:37:19Z
1557.95
2019-10-05T09:37:33Z
1558.43
2019-10-05T09:37:44Z
1559.88
2019-10-05T09:37:56Z
1560.84
2019-10-05T09:38:07Z
1560.84
2019-10-05T09:38:23Z
1560.84
2019-10-05T09:38:34Z
1562.28
2019-10-05T09:38:45Z
1562.28
2019-10-05T09:38:54Z
1564.68
2019-10-05T09:39:10Z
1565.64
2019-10-05T09:39:22Z
1566.61
2019-10-05T09:39:31Z
1569.01
2019-10-05T09:39:43Z
1569.01
2019-10-05T09:39:54Z
1570.93
2019-10-05T09:40:06Z
1572.37
2019-10-05T09:40:19Z
1573.33
2019-10-05T09:40:30Z
1573.82
2019-10-05T09:40:41Z
1575.74
2019-10-05T09:40:53Z
1576.22
2019-10-05T09:41:09Z
1577.66
2019-10-05T09:41:21Z
1579.1
2019-10-05T09:41:33Z
1580.06
2019-10-05T09:41:48Z
1581.51
2019-10-05T09:42:03Z
1582.95
2019-10-05T09:42:15Z
1583.91
2019-10-05T09:42:27Z
1586.31
2019-10-05T09:42:41Z
1587.27
2019-10-05T09:42:49Z
1588.72
2019-10-05T09:43:02Z
1590.16
2019-10-05T09:43:16Z
1591.12
2019-10-05T09:43:28Z
1592.56
2019-10-05T09:43:39Z
1593.52
2019-10-05T09:43:50Z
1594
2019-10-05T09:43:59Z
1594.48
2019-10-05T09:44:10Z
1595.45
2019-10-05T09:44:24Z
1596.89
2019-10-05T09:44:35Z
1597.85
2019-10-05T09:44:47Z
1598.33
2019-10-05T09:44:59Z
1598.81
2019-10-05T09:45:14Z
1599.77
2019-10-05T09:45:25Z
1600.25
2019-10-05T09:45:29Z
1601.21
2019-10-05T09:45:41Z
1602.17
2019-10-05T09:45:54Z
1603.62
2019-10-05T09:46:05Z
1606.5
2019-10-05T09:46:19Z
1606.98
2019-10-05T09:46:31Z
1608.42
2019-10-05T09:46:41Z
1608.9
2019-10-05T09:46:53Z
1610.35
2019-10-05T09:47:06Z
1610.35
2019-10-05T09:47:19Z
1611.79
2019-10-05T09:47:29Z
1613.23
2019-10-05T09:47:40Z
1614.19
2019-10-05T09:47:54Z
1615.15
2019-10-05T09:48:07Z
1617.07
2019-10-05T09:48:17Z
1617.56
2019-10-05T09:48:34Z
1618.04
2019-10-05T09:48:45Z
1619.96
2019-10-05T09:48:56Z
1620.44
2019-10-05T09:49:10Z
1621.88
2019-10-05T09:49:23Z
1622.84
2019-10-05T09:49:31Z
1624.28
2019-10-05T09:49:42Z
1625.25
2019-10-05T09:49:55Z
1626.69
2019-10-05T09:50:09Z
1627.17
2019-10-05T09:50:22Z
1628.61
2019-10-05T09:50:27Z
1630.53
2019-10-05T09:50:38Z
1632.46
2019-10-05T09:50:52Z
1631.49
2019-10-05T09:51:07Z
1632.46
2019-10-05T09:51:26Z
1633.42
2019-10-05T09:51:40Z
1633.9
2019-10-05T09:51:53Z
1633.9
2019-10-05T09:52:04Z
1635.82
2019-10-05T09:52:16Z
1636.78
2019-10-05T09:52:30Z
1637.74
2019-10-05T09:52:41Z
1639.19
2019-10-05T09:52:53Z
1640.15
2019-10-05T09:53:07Z
1642.55
2019-10-05T09:53:21Z
1642.55
2019-10-05T09:53:35Z
1643.99
2019-10-05T09:53:51Z
1645.91
2019-10-05T09:54:03Z
1646.4
2019-10-05T09:54:15Z
1647.36
2019-10-05T09:54:26Z
1649.28
2019-10-05T09:54:37Z
1650.24
2019-10-05T09:54:50Z
1650.72
2019-10-05T09:55:02Z
1652.16
2019-10-05T09:55:14Z
1653.12
2019-10-05T09:55:26Z
1653.6
2019-10-05T09:55:37Z
1655.05
2019-10-05T09:55:53Z
1656.97
2019-10-05T09:56:08Z
1657.45
2019-10-05T09:56:21Z
1658.41
2019-10-05T09:56:35Z
1657.93
2019-10-05T09:56:50Z
1659.37
2019-10-05T09:57:12Z
1659.85
2019-10-05T09:57:24Z
1660.33
2019-10-05T09:57:45Z
1661.3
2019-10-05T09:57:57Z
1660.81
2019-10-05T09:58:10Z
1661.3
2019-10-05T09:58:22Z
1661.78
2019-10-05T09:58:39Z
1662.74
2019-10-05T09:58:58Z
1662.74
2019-10-05T09:59:22Z
1665.14
2019-10-05T09:59:39Z
1666.1
2019-10-05T09:59:50Z
1666.58
2019-10-05T10:00:07Z
1667.06
2019-10-05T10:00:19Z
1667.06
2019-10-05T10:00:29Z
1666.58
2019-10-05T10:00:40Z
1668.02
2019-10-05T10:00:43Z
1668.99
2019-10-05T10:00:59Z
1668.99
2019-10-05T10:01:14Z
1669.47
2019-10-05T10:01:31Z
1670.43
2019-10-05T10:01:43Z
1671.87
2019-10-05T10:01:55Z
1672.35
2019-10-05T10:02:04Z
1673.31
2019-10-05T10:02:17Z
1674.27
2019-10-05T10:02:31Z
1675.23
2019-10-05T10:02:45Z
1675.72
2019-10-05T10:02:59Z
1677.64
2019-10-05T10:03:13Z
1678.6
2019-10-05T10:03:17Z
1679.08
2019-10-05T10:03:27Z
1680.04
2019-10-05T10:03:42Z
1680.52
2019-10-05T10:03:54Z
1681
2019-10-05T10:04:05Z
1681.96
2019-10-05T10:04:17Z
1681.96
2019-10-05T10:04:36Z
1681.48
2019-10-05T10:05:00Z
1681.96
2019-10-05T10:05:19Z
1682.93
2019-10-05T10:05:44Z
1682.93
2019-10-05T10:06:04Z
1682.93
2019-10-05T10:06:26Z
1682.93
2019-10-05T10:06:53Z
1683.41
2019-10-05T10:07:11Z
1683.89
2019-10-05T10:07:26Z
1683.89
2019-10-05T10:07:42Z
1686.29
2019-10-05T10:07:57Z
1686.77
2019-10-05T10:08:16Z
1686.77
2019-10-05T10:08:33Z
1686.77
2019-10-05T10:08:55Z
1687.73
2019-10-05T10:09:12Z
1686.77
2019-10-05T10:09:29Z
1687.25
2019-10-05T10:09:56Z
1687.25
2019-10-05T10:10:15Z
1687.73
2019-10-05T10:10:31Z
1688.69
2019-10-05T10:10:52Z
1689.17
2019-10-05T10:11:08Z
1689.17
2019-10-05T10:11:26Z
1689.17
2019-10-05T10:11:45Z
1689.17
2019-10-05T10:12:05Z
1688.69
2019-10-05T10:12:22Z
1688.69
2019-10-05T10:12:41Z
1689.17
2019-10-05T10:13:01Z
1688.21
2019-10-05T10:13:19Z
1688.21
2019-10-05T10:13:36Z
1689.17
2019-10-05T10:13:58Z
1688.21
2019-10-05T10:14:15Z
1687.25
2019-10-05T10:14:35Z
1687.73
2019-10-05T10:14:53Z
1687.25
2019-10-05T10:15:10Z
1688.21
2019-10-05T10:15:25Z
1686.77
2019-10-05T10:15:40Z
1686.29
2019-10-05T10:15:56Z
1686.29
2019-10-05T10:16:17Z
1686.29
2019-10-05T10:16:37Z
1685.81
2019-10-05T10:16:53Z
1685.81
2019-10-05T10:17:12Z
1685.81
2019-10-05T10:17:28Z
1685.33
2019-10-05T10:17:42Z
1685.81
2019-10-05T10:18:00Z
1685.81
2019-10-05T10:18:16Z
1686.29
2019-10-05T10:18:29Z
1687.25
2019-10-05T10:18:48Z
1687.73
2019-10-05T10:19:02Z
1687.73
2019-10-05T10:19:13Z
1688.69
2019-10-05T10:19:26Z
1689.65
2019-10-05T10:19:37Z
1690.14
2019-10-05T10:19:46Z
1689.65
2019-10-05T10:20:04Z
1690.14
2019-10-05T10:20:17Z
1691.58
2019-10-05T10:20:31Z
1693.02
2019-10-05T10:20:43Z
1694.94
2019-10-05T10:20:53Z
1694.94
2019-10-05T10:21:04Z
1696.86
2019-10-05T10:21:13Z
1698.79
2019-10-05T10:21:26Z
1699.27
2019-10-05T10:21:38Z
1699.75
2019-10-05T10:21:58Z
1699.27
2019-10-05T10:22:11Z
1700.71
2019-10-05T10:22:25Z
1701.67
2019-10-05T10:22:38Z
1701.19
2019-10-05T10:22:57Z
1702.15
2019-10-05T10:23:20Z
1703.11
2019-10-05T10:23:35Z
1703.59
2019-10-05T10:23:50Z
1705.52
2019-10-05T10:24:04Z
1707.44
2019-10-05T10:24:14Z
1708.4
2019-10-05T10:24:25Z
1708.4
2019-10-05T10:24:39Z
1708.88
2019-10-05T10:24:53Z
1707.44
2019-10-05T10:25:07Z
1708.4
2019-10-05T10:25:17Z
1708.88
2019-10-05T10:25:32Z
1708.4
2019-10-05T10:25:52Z
1708.4
2019-10-05T10:26:09Z
1708.4
2019-10-05T10:26:16Z
1708.4
2019-10-05T10:26:27Z
1710.32
2019-10-05T10:26:39Z
1711.28
2019-10-05T10:26:50Z
1712.73
2019-10-05T10:27:02Z
1714.17
2019-10-05T10:27:13Z
1716.09
2019-10-05T10:27:24Z
1716.57
2019-10-05T10:27:32Z
1717.05
2019-10-05T10:27:41Z
1718.49
2019-10-05T10:27:52Z
1719.46
2019-10-05T10:28:04Z
1719.94
2019-10-05T10:28:13Z
1720.9
2019-10-05T10:28:22Z
1722.82
2019-10-05T10:28:34Z
1725.22
2019-10-05T10:28:45Z
1726.67
2019-10-05T10:28:55Z
1728.11
2019-10-05T10:29:03Z
1729.55
2019-10-05T10:29:15Z
1730.51
2019-10-05T10:29:27Z
1730.99
2019-10-05T10:29:37Z
1730.51
2019-10-05T10:29:58Z
1730.51
2019-10-05T10:30:19Z
1738.2
2019-10-05T10:30:35Z
1731.47
2019-10-05T10:30:36Z
1731.47
2019-10-05T10:30:57Z
1731.95
2019-10-05T10:31:12Z
1731.47
2019-10-05T10:31:38Z
1730.99
2019-10-05T10:31:59Z
1730.99
2019-10-05T10:32:23Z
1730.99
2019-10-05T10:32:46Z
1730.99
2019-10-05T10:33:10Z
1730.51
2019-10-05T10:33:21Z
1731.47
2019-10-05T10:33:30Z
1732.91
2019-10-05T10:33:38Z
1735.32
2019-10-05T10:33:48Z
1736.76
2019-10-05T10:33:58Z
1738.68
2019-10-05T10:34:09Z
1740.6
2019-10-05T10:34:18Z
1741.08
2019-10-05T10:34:32Z
1741.08
2019-10-05T10:34:43Z
1741.08
2019-10-05T10:34:54Z
1740.12
2019-10-05T10:35:02Z
1740.12
2019-10-05T10:35:13Z
1739.64
2019-10-05T10:35:30Z
1739.16
2019-10-05T10:35:39Z
1738.68
2019-10-05T10:35:42Z
1737.24
2019-10-05T10:35:53Z
1738.2
2019-10-05T10:36:03Z
1738.2
2019-10-05T10:36:14Z
1738.2
2019-10-05T10:36:29Z
1738.68
2019-10-05T10:36:39Z
1738.68
2019-10-05T10:37:06Z
1739.16
2019-10-05T10:37:21Z
1739.16
2019-10-05T10:37:38Z
1738.68
2019-10-05T10:37:52Z
1737.72
2019-10-05T10:37:56Z
1737.24
2019-10-05T10:38:03Z
1736.76
2019-10-05T10:38:13Z
1734.84
2019-10-05T10:38:22Z
1734.36
2019-10-05T10:38:26Z
1730.99
2019-10-05T10:38:34Z
1730.99
2019-10-05T10:38:39Z
1732.43
2019-10-05T10:38:49Z
1733.39
2019-10-05T10:38:58Z
1733.39
2019-10-05T10:39:07Z
1732.91
2019-10-05T10:39:14Z
1735.8
2019-10-05T10:39:25Z
1737.24
2019-10-05T10:39:38Z
1737.72
2019-10-05T10:39:41Z
1737.72
2019-10-05T10:39:48Z
1739.16
2019-10-05T10:39:57Z
1740.6
2019-10-05T10:40:07Z
1743.49
2019-10-05T10:40:17Z
1744.93
2019-10-05T10:40:27Z
1746.37
2019-10-05T10:40:37Z
1746.85
2019-10-05T10:40:45Z
1748.78
2019-10-05T10:40:57Z
1751.18
2019-10-05T10:41:08Z
1752.14
2019-10-05T10:41:19Z
1752.62
2019-10-05T10:41:23Z
1754.06
2019-10-05T10:41:33Z
1756.47
2019-10-05T10:41:44Z
1757.43
2019-10-05T10:41:54Z
1758.87
2019-10-05T10:42:04Z
1759.83
2019-10-05T10:42:15Z
1760.79
2019-10-05T10:42:26Z
1761.27
2019-10-05T10:42:35Z
1761.27
2019-10-05T10:42:54Z
1760.31
2019-10-05T10:43:07Z
1759.83
2019-10-05T10:43:21Z
1759.83
2019-10-05T10:43:49Z
1760.79
2019-10-05T10:44:13Z
1761.75
2019-10-05T10:44:39Z
1760.79
2019-10-05T10:44:52Z
1761.75
2019-10-05T10:45:05Z
1763.68
2019-10-05T10:45:15Z
1764.64
2019-10-05T10:45:25Z
1766.56
2019-10-05T10:45:35Z
1767.04
2019-10-05T10:45:36Z
1767.04
2019-10-05T10:45:44Z
1768.48
2019-10-05T10:45:56Z
1770.41
2019-10-05T10:46:07Z
1772.33
2019-10-05T10:46:19Z
1775.21
2019-10-05T10:46:29Z
1776.65
2019-10-05T10:46:39Z
1778.58
2019-10-05T10:46:52Z
1780.98
2019-10-05T10:47:02Z
1781.94
2019-10-05T10:47:12Z
1783.86
2019-10-05T10:47:22Z
1785.31
2019-10-05T10:47:32Z
1786.75
2019-10-05T10:47:42Z
1788.19
2019-10-05T10:47:50Z
1790.59
2019-10-05T10:48:00Z
1791.55
2019-10-05T10:48:09Z
1793
2019-10-05T10:48:19Z
1794.44
2019-10-05T10:48:30Z
1795.88
2019-10-05T10:48:40Z
1798.76
2019-10-05T10:48:52Z
1799.73
2019-10-05T10:49:00Z
1801.65
2019-10-05T10:49:09Z
1803.09
2019-10-05T10:49:21Z
1801.65
2019-10-05T10:49:31Z
1802.61
2019-10-05T10:49:46Z
1802.13
2019-10-05T10:50:07Z
1802.61
2019-10-05T10:50:27Z
1803.09
2019-10-05T10:50:42Z
1803.09
2019-10-05T10:51:06Z
1803.57
2019-10-05T10:51:26Z
1805.01
2019-10-05T10:51:35Z
1806.45
2019-10-05T10:51:45Z
1806.45
2019-10-05T10:52:00Z
1806.94
2019-10-05T10:52:16Z
1807.9
2019-10-05T10:52:27Z
1808.86
2019-10-05T10:52:38Z
1810.78
2019-10-05T10:52:49Z
1811.74
2019-10-05T10:53:01Z
1814.15
2019-10-05T10:53:13Z
1816.07
2019-10-05T10:53:25Z
1817.99
2019-10-05T10:53:35Z
1818.95
2019-10-05T10:53:45Z
1820.87
2019-10-05T10:53:55Z
1822.32
2019-10-05T10:54:07Z
1823.76
2019-10-05T10:54:16Z
1826.16
2019-10-05T10:54:27Z
1826.16
2019-10-05T10:54:28Z
1827.6
2019-10-05T10:54:39Z
1829.53
2019-10-05T10:54:51Z
1831.45
2019-10-05T10:55:02Z
1832.89
2019-10-05T10:55:13Z
1835.77
2019-10-05T10:55:25Z
1837.7
2019-10-05T10:55:35Z
1838.66
2019-10-05T10:55:46Z
1839.62
2019-10-05T10:55:59Z
1841.54
2019-10-05T10:56:11Z
1843.95
2019-10-05T10:56:21Z
1844.91
2019-10-05T10:56:33Z
1848.27
2019-10-05T10:56:42Z
1848.75
2019-10-05T10:56:51Z
1851.16
2019-10-05T10:57:01Z
1852.12
2019-10-05T10:57:11Z
1853.56
2019-10-05T10:57:22Z
1856.44
2019-10-05T10:57:34Z
1857.89
2019-10-05T10:57:44Z
1859.33
2019-10-05T10:57:55Z
1861.25
2019-10-05T10:58:04Z
1862.21
2019-10-05T10:58:14Z
1863.65
2019-10-05T10:58:25Z
1865.09
2019-10-05T10:58:37Z
1866.06
2019-10-05T10:58:48Z
1868.46
2019-10-05T10:59:01Z
1871.34
2019-10-05T10:59:11Z
1873.27
2019-10-05T10:59:24Z
1874.23
2019-10-05T10:59:33Z
1877.11
2019-10-05T10:59:46Z
1878.07
2019-10-05T10:59:55Z
1880
2019-10-05T11:00:06Z
1881.44
2019-10-05T11:00:16Z
1882.4
2019-10-05T11:00:26Z
1884.32
2019-10-05T11:00:37Z
1886.24
2019-10-05T11:00:47Z
1888.17
2019-10-05T11:00:58Z
1890.09
2019-10-05T11:01:08Z
1891.53
2019-10-05T11:01:18Z
1893.93
2019-10-05T11:01:30Z
1894.9
2019-10-05T11:01:39Z
1896.82
2019-10-05T11:01:51Z
1898.26
2019-10-05T11:02:01Z
1900.18
2019-10-05T11:02:12Z
1901.63
2019-10-05T11:02:23Z
1903.55
2019-10-05T11:02:33Z
1904.51
2019-10-05T11:02:45Z
1906.43
2019-10-05T11:02:57Z
1908.35
2019-10-05T11:03:06Z
1910.28
2019-10-05T11:03:16Z
1912.2
2019-10-05T11:03:28Z
1913.16
2019-10-05T11:03:37Z
1914.6
2019-10-05T11:03:46Z
1914.6
2019-10-05T11:03:59Z
1916.04
2019-10-05T11:04:10Z
1917.97
2019-10-05T11:04:20Z
1919.41
2019-10-05T11:04:29Z
1921.33
2019-10-05T11:04:39Z
1922.77
2019-10-05T11:04:51Z
1925.66
2019-10-05T11:05:00Z
1925.18
2019-10-05T11:05:15Z
1925.18
2019-10-05T11:05:32Z
1925.18
2019-10-05T11:05:48Z
1925.18
2019-10-05T11:06:02Z
1924.22
2019-10-05T11:06:11Z
1924.22
2019-10-05T11:06:22Z
1923.74
2019-10-05T11:06:27Z
1924.22
2019-10-05T11:06:38Z
1926.14
2019-10-05T11:06:48Z
1927.58
2019-10-05T11:06:58Z
1929.98
2019-10-05T11:07:06Z
1929.5
2019-10-05T11:07:19Z
1930.46
2019-10-05T11:07:38Z
1931.91
2019-10-05T11:07:44Z
1933.35
2019-10-05T11:07:47Z
1934.79
2019-10-05T11:07:57Z
1936.23
2019-10-05T11:08:07Z
1937.67
2019-10-05T11:08:16Z
1939.6
2019-10-05T11:08:25Z
1941.52
2019-10-05T11:08:34Z
1942.96
2019-10-05T11:08:44Z
1944.88
2019-10-05T11:08:54Z
1947.29
2019-10-05T11:09:03Z
1948.25
2019-10-05T11:09:12Z
1949.69
2019-10-05T11:09:23Z
1950.65
2019-10-05T11:09:33Z
1953.54
2019-10-05T11:09:42Z
1954.98
2019-10-05T11:09:53Z
1957.38
2019-10-05T11:10:05Z
1958.82
2019-10-05T11:10:15Z
1961.71
2019-10-05T11:10:25Z
1963.63
2019-10-05T11:10:37Z
1965.55
2019-10-05T11:10:49Z
1965.07
2019-10-05T11:10:51Z
1967.48
2019-10-05T11:11:02Z
1970.36
2019-10-05T11:11:15Z
1971.32
2019-10-05T11:11:25Z
1973.72
2019-10-05T11:11:36Z
1975.17
2019-10-05T11:11:46Z
1976.13
2019-10-05T11:11:50Z
1978.05
2019-10-05T11:12:00Z
1978.53
2019-10-05T11:12:11Z
1980.45
2019-10-05T11:12:23Z
1982.38
2019-10-05T11:12:32Z
1983.82
2019-10-05T11:12:41Z
1985.74
2019-10-05T11:12:52Z
1986.22
2019-10-05T11:12:54Z
1987.66
2019-10-05T11:13:03Z
1990.07
2019-10-05T11:13:13Z
1991.51
2019-10-05T11:13:23Z
1993.43
2019-10-05T11:13:35Z
1993.91
2019-10-05T11:13:39Z
1995.83
2019-10-05T11:13:51Z
1998.24
2019-10-05T11:14:00Z
1999.2
2019-10-05T11:14:09Z
2001.6
2019-10-05T11:14:19Z
2003.52
2019-10-05T11:14:28Z
2004.97
2019-10-05T11:14:39Z
2007.37
2019-10-05T11:14:51Z
2008.33
2019-10-05T11:14:56Z
2011.22
2019-10-05T11:15:08Z
2013.14
2019-10-05T11:15:18Z
2015.06
2019-10-05T11:15:28Z
2016.98
2019-10-05T11:15:37Z
2019.39
2019-10-05T11:15:49Z
2021.79
2019-10-05T11:15:59Z
2022.75
2019-10-05T11:16:02Z
2023.23
2019-10-05T11:16:12Z
2024.19
2019-10-05T11:16:16Z
2025.15
2019-10-05T11:16:24Z
2026.12
2019-10-05T11:16:31Z
2028.52
2019-10-05T11:16:36Z
2030.44
2019-10-05T11:16:45Z
2030.92
2019-10-05T11:16:47Z
2032.84
2019-10-05T11:16:58Z
2033.33
2019-10-05T11:17:03Z
2035.73
2019-10-05T11:17:13Z
2036.69
2019-10-05T11:17:18Z
2038.13
2019-10-05T11:17:27Z
2037.17
2019-10-05T11:17:37Z
2037.65
2019-10-05T11:17:41Z
2037.17
2019-10-05T11:17:52Z
2036.21
2019-10-05T11:17:59Z
2036.21
2019-10-05T11:18:24Z
2036.69
2019-10-05T11:18:47Z
2036.21
2019-10-05T11:19:13Z
2035.73
2019-10-05T11:19:41Z
2036.21
2019-10-05T11:20:10Z
2035.73
2019-10-05T11:20:39Z
2035.73
2019-10-05T11:21:05Z
2035.73
2019-10-05T11:21:34Z
2035.25
2019-10-05T11:22:00Z
2035.25
2019-10-05T11:22:30Z
2035.25
2019-10-05T11:22:56Z
2035.73
2019-10-05T11:23:25Z
2035.25
2019-10-05T11:23:52Z
2035.25
2019-10-05T11:24:18Z
2037.17
2019-10-05T11:24:30Z
2038.13
2019-10-05T11:24:40Z
2038.13
2019-10-05T11:24:56Z
2037.65
2019-10-05T11:25:16Z
2038.61
2019-10-05T11:25:31Z
2037.65
2019-10-05T11:25:50Z
2038.13
2019-10-05T11:25:51Z
2034.77
2019-10-05T11:25:53Z
2034.77
2019-10-05T11:25:58Z
2031.88
2019-10-05T11:26:02Z
2031.88
2019-10-05T11:26:03Z
2031.88
2019-10-05T11:26:14Z
2031.88
2019-10-05T11:26:23Z
2028.52
2019-10-05T11:26:29Z
2028.52
2019-10-05T11:26:33Z
2027.08
2019-10-05T11:26:35Z
2029.48
2019-10-05T11:26:37Z
2026.12
2019-10-05T11:26:42Z
2021.31
2019-10-05T11:26:52Z
2020.83
2019-10-05T11:26:57Z
2019.39
2019-10-05T11:27:10Z
2019.39
2019-10-05T11:27:11Z
2018.91
2019-10-05T11:27:13Z
2017.46
2019-10-05T11:27:20Z
2016.02
2019-10-05T11:27:25Z
2019.39
2019-10-05T11:27:28Z
2016.5
2019-10-05T11:27:33Z
2015.54
2019-10-05T11:27:41Z
2014.58
2019-10-05T11:27:43Z
2015.54
2019-10-05T11:27:45Z
2014.1
2019-10-05T11:27:54Z
2009.29
2019-10-05T11:27:56Z
2010.73
2019-10-05T11:27:57Z
2012.66
2019-10-05T11:28:00Z
2009.77
2019-10-05T11:28:08Z
2008.81
2019-10-05T11:28:14Z
2006.41
2019-10-05T11:28:25Z
2004.97
2019-10-05T11:28:32Z
2004.01
2019-10-05T11:28:44Z
2003.52
2019-10-05T11:28:53Z
2003.04
2019-10-05T11:28:58Z
2000.16
2019-10-05T11:29:06Z
1998.72
2019-10-05T11:29:13Z
1997.28
2019-10-05T11:29:22Z
1993.43
2019-10-05T11:29:31Z
1994.39
2019-10-05T11:29:33Z
1992.47
2019-10-05T11:29:43Z
1993.43
2019-10-05T11:29:45Z
1993.43
2019-10-05T11:29:47Z
1989.1
2019-10-05T11:29:55Z
1989.59
2019-10-05T11:29:56Z
1988.14
2019-10-05T11:29:59Z
1987.66
2019-10-05T11:30:04Z
1985.26
2019-10-05T11:30:16Z
1983.34
2019-10-05T11:30:21Z
1982.86
2019-10-05T11:30:32Z
1981.9
2019-10-05T11:30:36Z
1979.01
2019-10-05T11:30:44Z
1979.97
2019-10-05T11:30:54Z
1979.97
2019-10-05T11:31:04Z
1976.61
2019-10-05T11:31:14Z
1977.57
2019-10-05T11:31:15Z
1979.01
2019-10-05T11:31:19Z
1979.01
2019-10-05T11:31:30Z
1979.97
2019-10-05T11:31:40Z
1981.41
2019-10-05T11:31:48Z
1980.45
2019-10-05T11:31:59Z
1979.49
2019-10-05T11:32:10Z
1978.05
2019-10-05T11:32:17Z
1977.09
2019-10-05T11:32:21Z
1974.2
2019-10-05T11:32:32Z
1971.32
2019-10-05T11:32:43Z
1971.8
2019-10-05T11:32:44Z
1971.32
2019-10-05T11:32:48Z
1969.4
2019-10-05T11:32:57Z
1966.99
2019-10-05T11:33:09Z
1965.07
2019-10-05T11:33:15Z
1964.11
2019-10-05T11:33:24Z
1961.23
2019-10-05T11:33:34Z
1958.82
2019-10-05T11:33:44Z
1955.46
2019-10-05T11:33:52Z
1955.94
2019-10-05T11:33:55Z
1953.06
2019-10-05T11:34:06Z
1950.17
2019-10-05T11:34:16Z
1950.17
2019-10-05T11:34:27Z
1949.21
2019-10-05T11:34:40Z
1949.69
2019-10-05T11:34:52Z
1949.21
2019-10-05T11:35:02Z
1948.25
2019-10-05T11:35:05Z
1948.73
2019-10-05T11:35:14Z
1947.77
2019-10-05T11:35:24Z
1946.81
2019-10-05T11:35:33Z
1945.36
2019-10-05T11:35:39Z
1945.36
2019-10-05T11:35:47Z
1944.4
2019-10-05T11:35:57Z
1945.36
2019-10-05T11:36:08Z
1943.92
2019-10-05T11:36:18Z
1944.4
2019-10-05T11:36:28Z
1944.88
2019-10-05T11:36:41Z
1945.36
2019-10-05T11:36:50Z
1945.85
2019-10-05T11:37:08Z
1945.85
2019-10-05T11:37:27Z
1945.85
2019-10-05T11:37:39Z
1945.36
2019-10-05T11:37:50Z
1944.4
2019-10-05T11:38:09Z
1944.88
2019-10-05T11:38:33Z
1944.4
2019-10-05T11:38:58Z
1944.4
2019-10-05T11:39:24Z
1944.4
2019-10-05T11:39:44Z
1944.4
2019-10-05T11:40:10Z
1944.88
2019-10-05T11:40:31Z
1945.36
2019-10-05T11:40:57Z
1944.88
2019-10-05T11:41:24Z
1945.36
2019-10-05T11:41:49Z
1945.36
2019-10-05T11:42:08Z
1945.36
2019-10-05T11:42:26Z
1945.36
2019-10-05T11:42:36Z
1945.36
2019-10-05T11:43:05Z
1945.36
2019-10-05T11:43:33Z
1944.88
2019-10-05T11:44:05Z
1945.36
2019-10-05T11:44:35Z
1945.36
2019-10-05T11:45:04Z
1945.85
2019-10-05T11:45:34Z
1945.36
2019-10-05T11:46:04Z
1945.85
2019-10-05T11:46:34Z
1945.85
2019-10-05T11:47:03Z
1945.85
2019-10-05T11:47:32Z
1945.36
2019-10-05T11:48:02Z
1945.85
2019-10-05T11:48:32Z
1945.85
2019-10-05T11:49:03Z
1945.85
2019-10-05T11:49:35Z
1945.85
2019-10-05T11:50:00Z
1945.85
2019-10-05T11:50:23Z
1946.33
2019-10-05T11:50:49Z
1945.85
2019-10-05T11:51:13Z
1945.85
2019-10-05T11:51:39Z
1945.85
2019-10-05T11:52:04Z
1945.85
2019-10-05T11:52:30Z
1946.33
2019-10-05T11:52:56Z
1946.33
2019-10-05T11:53:18Z
1946.81
2019-10-05T11:53:43Z
1946.33
2019-10-05T11:54:09Z
1947.29
2019-10-05T11:54:33Z
1946.81
2019-10-05T11:55:01Z
1947.29
2019-10-05T11:55:27Z
1947.29
2019-10-05T11:55:52Z
1946.81
2019-10-05T11:56:23Z
1947.77
2019-10-05T11:56:52Z
1947.77
2019-10-05T11:57:16Z
1947.29
2019-10-05T11:57:39Z
1948.25
2019-10-05T11:58:02Z
1947.77
2019-10-05T11:58:27Z
1948.25
2019-10-05T11:58:55Z
1948.25
2019-10-05T11:59:17Z
1948.73
2019-10-05T11:59:37Z
1948.25
2019-10-05T12:00:02Z
1948.73
2019-10-05T12:00:23Z
1948.25
2019-10-05T12:00:52Z
1948.73
2019-10-05T12:01:20Z
1948.25
2019-10-05T12:01:48Z
1948.73
2019-10-05T12:02:15Z
1948.73
2019-10-05T12:02:49Z
1948.73
2019-10-05T12:03:21Z
1949.69
2019-10-05T12:03:49Z
1949.21
2019-10-05T12:04:18Z
1949.21
2019-10-05T12:04:41Z
1949.69
2019-10-05T12:05:07Z
1950.17
2019-10-05T12:05:33Z
1949.21
2019-10-05T12:05:58Z
1950.17
2019-10-05T12:06:25Z
1949.21
2019-10-05T12:06:54Z
1949.21
2019-10-05T12:07:18Z
1949.21
2019-10-05T12:07:28Z
1950.65
2019-10-05T12:07:46Z
1950.17
2019-10-05T12:08:02Z
1950.65
2019-10-05T12:08:19Z
1950.65
2019-10-05T12:08:38Z
1951.13
2019-10-05T12:08:59Z
1951.13
2019-10-05T12:09:20Z
1951.61
2019-10-05T12:09:37Z
1951.13
2019-10-05T12:09:52Z
1951.13
2019-10-05T12:10:04Z
1949.21
2019-10-05T12:10:16Z
1948.25
2019-10-05T12:10:27Z
1948.25
2019-10-05T12:10:29Z
1946.81
2019-10-05T12:10:32Z
1946.33
2019-10-05T12:10:42Z
1944.88
2019-10-05T12:10:52Z
1942.96
2019-10-05T12:11:02Z
1942.48
2019-10-05T12:11:07Z
1940.56
2019-10-05T12:11:16Z
1939.12
2019-10-05T12:11:24Z
1936.23
2019-10-05T12:11:34Z
1934.31
2019-10-05T12:11:46Z
1934.31
2019-10-05T12:11:47Z
1930.95
2019-10-05T12:11:56Z
1929.98
2019-10-05T12:12:06Z
1928.06
2019-10-05T12:12:08Z
1928.06
2019-10-05T12:12:09Z
1929.02
2019-10-05T12:12:16Z
1929.02
2019-10-05T12:12:26Z
1927.1
2019-10-05T12:12:36Z
1926.62
2019-10-05T12:12:46Z
1928.06
2019-10-05T12:12:49Z
1927.1
2019-10-05T12:13:00Z
1927.1
2019-10-05T12:13:10Z
1926.62
2019-10-05T12:13:20Z
1926.14
2019-10-05T12:13:25Z
1925.18
2019-10-05T12:13:36Z
1925.18
2019-10-05T12:13:40Z
1925.18
2019-10-05T12:13:48Z
1923.74
2019-10-05T12:13:52Z
1923.74
2019-10-05T12:13:55Z
1926.14
2019-10-05T12:14:02Z
1924.22
2019-10-05T12:14:11Z
1924.7
2019-10-05T12:14:22Z
1927.1
2019-10-05T12:14:31Z
1929.02
2019-10-05T12:14:41Z
1929.5
2019-10-05T12:14:45Z
1931.91
2019-10-05T12:14:55Z
1932.87
2019-10-05T12:15:04Z
1934.31
2019-10-05T12:15:15Z
1935.75
2019-10-05T12:15:27Z
1937.19
2019-10-05T12:15:37Z
1938.16
2019-10-05T12:15:48Z
1938.64
2019-10-05T12:15:58Z
1939.6
2019-10-05T12:16:10Z
1941.04
2019-10-05T12:16:16Z
1943.44
2019-10-05T12:16:26Z
1943.44
2019-10-05T12:16:29Z
1944.88
2019-10-05T12:16:35Z
1945.85
2019-10-05T12:16:41Z
1945.85
2019-10-05T12:16:49Z
1946.33
2019-10-05T12:16:55Z
1948.25
2019-10-05T12:17:07Z
1948.25
2019-10-05T12:17:09Z
1950.17
2019-10-05T12:17:21Z
1950.65
2019-10-05T12:17:24Z
1952.09
2019-10-05T12:17:34Z
1953.06
2019-10-05T12:17:44Z
1956.42
2019-10-05T12:17:56Z
1955.94
2019-10-05T12:18:01Z
1957.38
2019-10-05T12:18:12Z
1957.86
2019-10-05T12:18:22Z
1959.3
2019-10-05T12:18:33Z
1958.34
2019-10-05T12:18:38Z
1959.78
2019-10-05T12:18:44Z
1961.23
2019-10-05T12:18:54Z
1962.19
2019-10-05T12:19:04Z
1962.67
2019-10-05T12:19:15Z
1963.15
2019-10-05T12:19:22Z
1962.67
2019-10-05T12:19:26Z
1963.15
2019-10-05T12:19:38Z
1963.15
2019-10-05T12:19:39Z
1963.15
2019-10-05T12:19:43Z
1963.15
2019-10-05T12:19:45Z
1962.19
2019-10-05T12:19:57Z
1961.23
2019-10-05T12:20:05Z
1959.3
2019-10-05T12:20:10Z
1957.86
2019-10-05T12:20:22Z
1957.86
2019-10-05T12:20:31Z
1960.27
2019-10-05T12:20:43Z
1961.71
2019-10-05T12:20:53Z
1962.19
2019-10-05T12:20:58Z
1963.63
2019-10-05T12:21:10Z
1963.15
2019-10-05T12:21:20Z
1964.11
2019-10-05T12:21:31Z
1964.11
2019-10-05T12:21:43Z
1963.63
2019-10-05T12:21:58Z
1963.63
2019-10-05T12:22:16Z
1964.11
2019-10-05T12:22:30Z
1963.63
2019-10-05T12:22:39Z
1963.63
2019-10-05T12:22:49Z
1964.59
2019-10-05T12:22:52Z
1963.63
2019-10-05T12:22:58Z
1964.59
2019-10-05T12:23:11Z
1964.59
2019-10-05T12:23:14Z
1965.07
2019-10-05T12:23:26Z
1965.55
2019-10-05T12:23:32Z
1965.55
2019-10-05T12:23:36Z
1966.99
2019-10-05T12:23:49Z
1968.44
2019-10-05T12:24:00Z
1967.96
2019-10-05T12:24:11Z
1969.88
2019-10-05T12:24:15Z
1968.44
2019-10-05T12:24:36Z
1968.44
2019-10-05T12:24:48Z
1967.48
2019-10-05T12:25:00Z
1967.96
2019-10-05T12:25:05Z
1967.48
2019-10-05T12:25:07Z
1966.03
2019-10-05T12:25:18Z
1964.59
2019-10-05T12:25:21Z
1963.15
2019-10-05T12:25:24Z
1962.19
2019-10-05T12:25:37Z
1960.27
2019-10-05T12:25:46Z
1958.82
2019-10-05T12:25:57Z
1955.46
2019-10-05T12:26:07Z
1955.94
2019-10-05T12:26:14Z
1956.9
2019-10-05T12:26:23Z
1954.5
2019-10-05T12:26:35Z
1954.02
2019-10-05T12:26:38Z
1954.02
2019-10-05T12:26:50Z
1953.54
2019-10-05T12:26:59Z
1953.06
2019-10-05T12:27:04Z
1952.09
2019-10-05T12:27:12Z
1951.61
2019-10-05T12:27:23Z
1950.65
2019-10-05T12:27:33Z
1950.65
2019-10-05T12:27:42Z
1948.25
2019-10-05T12:27:54Z
1948.25
2019-10-05T12:27:59Z
1945.85
2019-10-05T12:28:10Z
1942.96
2019-10-05T12:28:20Z
1942.48
2019-10-05T12:28:28Z
1942.48
2019-10-05T12:28:30Z
1940.56
2019-10-05T12:28:40Z
1941.04
2019-10-05T12:28:43Z
1939.6
2019-10-05T12:28:55Z
1938.64
2019-10-05T12:28:59Z
1938.64
2019-10-05T12:29:02Z
1936.23
2019-10-05T12:29:14Z
1936.23
2019-10-05T12:29:19Z
1934.31
2019-10-05T12:29:27Z
1932.39
2019-10-05T12:29:39Z
1930.46
2019-10-05T12:29:46Z
1927.58
2019-10-05T12:29:57Z
1926.62
2019-10-05T12:30:03Z
1924.7
2019-10-05T12:30:08Z
1925.18
2019-10-05T12:30:18Z
1924.7
2019-10-05T12:30:34Z
1925.18
2019-10-05T12:30:53Z
1925.18
2019-10-05T12:31:12Z
1924.7
2019-10-05T12:31:33Z
1924.22
2019-10-05T12:31:43Z
1924.22
2019-10-05T12:31:53Z
1924.22
2019-10-05T12:32:02Z
1922.77
2019-10-05T12:32:12Z
1922.77
2019-10-05T12:32:18Z
1921.33
2019-10-05T12:32:29Z
1920.37
2019-10-05T12:32:40Z
1919.41
2019-10-05T12:32:52Z
1919.41
2019-10-05T12:33:02Z
1919.89
2019-10-05T12:33:04Z
1919.41
2019-10-05T12:33:08Z
1919.41
2019-10-05T12:33:11Z
1919.41
2019-10-05T12:33:14Z
1919.89
2019-10-05T12:33:25Z
1918.93
2019-10-05T12:33:37Z
1917.49
2019-10-05T12:33:47Z
1916.53
2019-10-05T12:33:58Z
1914.6
2019-10-05T12:34:08Z
1911.24
2019-10-05T12:34:20Z
1910.76
2019-10-05T12:34:22Z
1909.8
2019-10-05T12:34:31Z
1909.32
2019-10-05T12:34:40Z
1908.83
2019-10-05T12:34:42Z
1910.28
2019-10-05T12:34:52Z
1911.72
2019-10-05T12:34:58Z
1914.6
2019-10-05T12:35:09Z
1914.6
2019-10-05T12:35:12Z
1914.6
2019-10-05T12:35:14Z
1915.08
2019-10-05T12:35:26Z
1915.08
2019-10-05T12:35:27Z
1917.01
2019-10-05T12:35:39Z
1914.6
2019-10-05T12:35:51Z
1915.08
2019-10-05T12:35:54Z
1914.12
2019-10-05T12:36:04Z
1914.12
2019-10-05T12:36:15Z
1913.64
2019-10-05T12:36:27Z
1911.72
2019-10-05T12:36:38Z
1912.68
2019-10-05T12:36:42Z
1912.2
2019-10-05T12:36:47Z
1912.2
2019-10-05T12:36:59Z
1911.24
2019-10-05T12:37:09Z
1910.76
2019-10-05T12:37:19Z
1911.72
2019-10-05T12:37:31Z
1910.76
2019-10-05T12:37:42Z
1910.28
2019-10-05T12:37:52Z
1909.8
2019-10-05T12:38:04Z
1908.83
2019-10-05T12:38:12Z
1907.87
2019-10-05T12:38:24Z
1906.91
2019-10-05T12:38:34Z
1905.47
2019-10-05T12:38:46Z
1904.51
2019-10-05T12:38:55Z
1904.99
2019-10-05T12:39:04Z
1904.99
2019-10-05T12:39:07Z
1905.95
2019-10-05T12:39:16Z
1905.95
2019-10-05T12:39:27Z
1905.95
2019-10-05T12:39:28Z
1906.91
2019-10-05T12:39:41Z
1906.43
2019-10-05T12:39:49Z
1907.87
2019-10-05T12:40:03Z
1906.91
2019-10-05T12:40:07Z
1907.39
2019-10-05T12:40:10Z
1904.99
2019-10-05T12:40:16Z
1905.47
2019-10-05T12:40:27Z
1905.95
2019-10-05T12:40:37Z
1905.47
2019-10-05T12:40:50Z
1904.99
2019-10-05T12:40:51Z
1904.51
2019-10-05T12:41:03Z
1903.07
2019-10-05T12:41:16Z
1902.59
2019-10-05T12:41:26Z
1903.07
2019-10-05T12:41:29Z
1904.03
2019-10-05T12:41:31Z
1905.47
2019-10-05T12:41:43Z
1905.95
2019-10-05T12:41:47Z
1908.35
2019-10-05T12:41:58Z
1908.35
2019-10-05T12:42:09Z
1909.8
2019-10-05T12:42:15Z
1909.8
2019-10-05T12:42:23Z
1908.83
2019-10-05T12:42:34Z
1909.8
2019-10-05T12:42:45Z
1909.32
2019-10-05T12:42:55Z
1910.28
2019-10-05T12:43:05Z
1909.32
2019-10-05T12:43:11Z
1909.32
2019-10-05T12:43:23Z
1910.28
2019-10-05T12:43:30Z
1909.8
2019-10-05T12:43:41Z
1909.8
2019-10-05T12:43:42Z
1910.28
2019-10-05T12:43:46Z
1910.76
2019-10-05T12:43:57Z
1910.76
2019-10-05T12:44:09Z
1909.8
2019-10-05T12:44:17Z
1911.24
2019-10-05T12:44:27Z
1910.28
2019-10-05T12:44:38Z
1911.24
2019-10-05T12:44:49Z
1908.83
2019-10-05T12:44:56Z
1910.28
2019-10-05T12:45:07Z
1908.83
2019-10-05T12:45:09Z
1907.39
2019-10-05T12:45:19Z
1906.91
2019-10-05T12:45:25Z
1905.47
2019-10-05T12:45:30Z
1904.51
2019-10-05T12:45:37Z
1904.03
2019-10-05T12:45:48Z
1905.47
2019-10-05T12:45:55Z
1906.43
2019-10-05T12:45:58Z
1906.91
2019-10-05T12:46:11Z
1908.35
2019-10-05T12:46:22Z
1909.32
2019-10-05T12:46:27Z
1908.35
2019-10-05T12:46:40Z
1909.32
2019-10-05T12:46:53Z
1909.8
2019-10-05T12:46:55Z
1910.28
2019-10-05T12:46:58Z
1911.72
2019-10-05T12:47:02Z
1911.24
2019-10-05T12:47:08Z
1911.72
2019-10-05T12:47:18Z
1911.72
2019-10-05T12:47:26Z
1912.2
2019-10-05T12:47:36Z
1913.16
2019-10-05T12:47:47Z
1913.64
2019-10-05T12:48:02Z
1912.2
2019-10-05T12:48:23Z
1912.68
2019-10-05T12:48:46Z
1912.2
2019-10-05T12:49:00Z
1912.2
2019-10-05T12:49:10Z
1911.24
2019-10-05T12:49:14Z
1911.72
2019-10-05T12:49:21Z
1912.2
2019-10-05T12:49:33Z
1913.16
2019-10-05T12:49:37Z
1914.12
2019-10-05T12:49:48Z
1912.68
2019-10-05T12:49:57Z
1912.68
2019-10-05T12:50:07Z
1913.64
2019-10-05T12:50:11Z
1913.64
2019-10-05T12:50:19Z
1912.68
2019-10-05T12:50:23Z
1912.2
2019-10-05T12:50:35Z
1911.72
2019-10-05T12:50:37Z
1910.76
2019-10-05T12:50:49Z
1909.32
2019-10-05T12:51:00Z
1908.83
2019-10-05T12:51:04Z
1908.83
2019-10-05T12:51:15Z
1908.35
2019-10-05T12:51:26Z
1907.87
2019-10-05T12:51:29Z
1907.39
2019-10-05T12:51:40Z
1907.39
2019-10-05T12:51:50Z
1907.39
2019-10-05T12:52:00Z
1907.87
2019-10-05T12:52:03Z
1908.83
2019-10-05T12:52:15Z
1907.87
2019-10-05T12:52:30Z
1908.83
2019-10-05T12:52:50Z
1908.83
2019-10-05T12:53:12Z
1908.35
2019-10-05T12:53:22Z
1908.83
2019-10-05T12:53:31Z
1909.8
2019-10-05T12:53:50Z
1909.32
2019-10-05T12:53:51Z
1910.28
2019-10-05T12:53:59Z
1910.28
2019-10-05T12:54:07Z
1910.28
2019-10-05T12:54:10Z
1910.28
2019-10-05T12:54:15Z
1912.2
2019-10-05T12:54:21Z
1911.24
2019-10-05T12:54:32Z
1911.72
2019-10-05T12:54:41Z
1911.24
2019-10-05T12:54:52Z
1911.24
2019-10-05T12:55:03Z
1910.28
2019-10-05T12:55:15Z
1910.76
2019-10-05T12:55:33Z
1910.28
2019-10-05T12:55:39Z
1910.76
2019-10-05T12:55:50Z
1909.8
2019-10-05T12:56:00Z
1909.32
2019-10-05T12:56:10Z
1909.8
2019-10-05T12:56:15Z
1908.83
2019-10-05T12:56:26Z
1907.87
2019-10-05T12:56:37Z
1907.39
2019-10-05T12:56:43Z
1905.95
2019-10-05T12:56:57Z
1905.47
2019-10-05T12:57:08Z
1903.55
2019-10-05T12:57:19Z
1903.55
2019-10-05T12:57:21Z
1901.14
2019-10-05T12:57:31Z
1900.66
2019-10-05T12:57:40Z
1900.66
2019-10-05T12:57:41Z
1899.22
2019-10-05T12:57:51Z
1899.7
2019-10-05T12:57:54Z
1898.74
2019-10-05T12:57:58Z
1896.82
2019-10-05T12:58:10Z
1894.9
2019-10-05T12:58:22Z
1894.42
2019-10-05T12:58:32Z
1893.93
2019-10-05T12:58:41Z
1894.42
2019-10-05T12:58:50Z
1894.42
2019-10-05T12:58:51Z
1894.9
2019-10-05T12:59:01Z
1894.9
2019-10-05T12:59:12Z
1895.86
2019-10-05T12:59:22Z
1896.34
2019-10-05T12:59:28Z
1896.82
2019-10-05T12:59:38Z
1897.3
2019-10-05T12:59:43Z
1896.34
2019-10-05T12:59:52Z
1895.86
2019-10-05T12:59:56Z
1896.82
2019-10-05T13:00:02Z
1897.3
2019-10-05T13:00:12Z
1897.3
2019-10-05T13:00:14Z
1897.78
2019-10-05T13:00:17Z
1897.78
2019-10-05T13:00:23Z
1898.26
2019-10-05T13:00:33Z
1897.78
2019-10-05T13:00:46Z
1898.26
2019-10-05T13:00:54Z
1899.22
2019-10-05T13:00:56Z
1899.7
2019-10-05T13:01:06Z
1901.63
2019-10-05T13:01:16Z
1901.63
2019-10-05T13:01:22Z
1902.11
2019-10-05T13:01:32Z
1902.59
2019-10-05T13:01:43Z
1903.55
2019-10-05T13:01:50Z
1904.51
2019-10-05T13:02:00Z
1904.99
2019-10-05T13:02:02Z
1904.51
2019-10-05T13:02:12Z
1904.99
2019-10-05T13:02:19Z
1906.43
2019-10-05T13:02:28Z
1907.87
2019-10-05T13:02:36Z
1908.35
2019-10-05T13:02:38Z
1908.35
2019-10-05T13:02:48Z
1908.83
2019-10-05T13:02:59Z
1909.32
2019-10-05T13:03:09Z
1909.8
2019-10-05T13:03:16Z
1910.28
2019-10-05T13:03:27Z
1911.24
2019-10-05T13:03:38Z
1911.24
2019-10-05T13:03:47Z
1911.72
2019-10-05T13:03:57Z
1912.68
2019-10-05T13:04:04Z
1912.68
2019-10-05T13:04:12Z
1911.24
2019-10-05T13:04:18Z
1912.2
2019-10-05T13:04:24Z
1912.2
2019-10-05T13:04:31Z
1909.8
2019-10-05T13:04:43Z
1910.76
2019-10-05T13:04:52Z
1911.24
2019-10-05T13:05:01Z
1911.24
2019-10-05T13:05:05Z
1913.16
2019-10-05T13:05:17Z
1912.2
2019-10-05T13:05:27Z
1912.2
2019-10-05T13:05:37Z
1911.24
2019-10-05T13:05:39Z
1910.28
2019-10-05T13:05:41Z
1907.87
2019-10-05T13:05:50Z
1906.91
2019-10-05T13:06:01Z
1906.91
2019-10-05T13:06:16Z
1906.91
2019-10-05T13:06:28Z
1905.95
2019-10-05T13:06:46Z
1905.47
2019-10-05T13:06:50Z
1904.51
2019-10-05T13:07:00Z
1905.47
2019-10-05T13:07:09Z
1904.99
2019-10-05T13:07:16Z
1903.07
2019-10-05T13:07:22Z
1902.59
2019-10-05T13:07:32Z
1900.18
2019-10-05T13:07:43Z
1899.22
2019-10-05T13:07:51Z
1899.22
2019-10-05T13:07:54Z
1898.74
2019-10-05T13:08:05Z
1898.74
2019-10-05T13:08:15Z
1899.22
2019-10-05T13:08:24Z
1898.74
2019-10-05T13:08:36Z
1898.74
2019-10-05T13:08:50Z
1897.3
2019-10-05T13:08:59Z
1896.34
2019-10-05T13:09:09Z
1894.9
2019-10-05T13:09:13Z
1894.9
2019-10-05T13:09:25Z
1892.01
2019-10-05T13:09:35Z
1893.45
2019-10-05T13:09:38Z
1892.01
2019-10-05T13:09:51Z
1890.57
2019-10-05T13:10:02Z
1891.05
2019-10-05T13:10:14Z
1890.09
2019-10-05T13:10:24Z
1891.05
2019-10-05T13:10:31Z
1891.05
2019-10-05T13:10:41Z
1891.05
2019-10-05T13:10:43Z
1891.53
2019-10-05T13:10:47Z
1891.05
2019-10-05T13:10:56Z
1891.53
2019-10-05T13:11:08Z
1890.09
2019-10-05T13:11:14Z
1889.13
2019-10-05T13:11:25Z
1887.69
2019-10-05T13:11:35Z
1886.72
2019-10-05T13:11:36Z
1885.76
2019-10-05T13:11:47Z
1885.28
2019-10-05T13:11:53Z
1882.4
2019-10-05T13:12:05Z
1880.96
2019-10-05T13:12:10Z
1880.48
2019-10-05T13:12:16Z
1880
2019-10-05T13:12:28Z
1879.51
2019-10-05T13:12:37Z
1879.03
2019-10-05T13:12:47Z
1879.51
2019-10-05T13:12:58Z
1878.55
2019-10-05T13:13:08Z
1879.03
2019-10-05T13:13:16Z
1879.51
2019-10-05T13:13:24Z
1879.51
2019-10-05T13:13:30Z
1879.03
2019-10-05T13:13:32Z
1880
2019-10-05T13:13:35Z
1880.48
2019-10-05T13:13:46Z
1880.48
2019-10-05T13:13:54Z
1881.92
2019-10-05T13:14:02Z
1883.36
2019-10-05T13:14:12Z
1883.36
2019-10-05T13:14:27Z
1883.36
2019-10-05T13:14:37Z
1883.36
2019-10-05T13:14:42Z
1882.88
2019-10-05T13:14:50Z
1882.88
2019-10-05T13:14:59Z
1882.88
2019-10-05T13:15:00Z
1882.88
2019-10-05T13:15:11Z
1882.88
2019-10-05T13:15:20Z
1882.88
2019-10-05T13:15:23Z
1883.36
2019-10-05T13:15:27Z
1882.88
2019-10-05T13:15:36Z
1882.88
2019-10-05T13:15:47Z
1881.92
2019-10-05T13:15:57Z
1881.44
2019-10-05T13:16:06Z
1880.96
2019-10-05T13:16:14Z
1881.44
2019-10-05T13:16:18Z
1880
2019-10-05T13:16:29Z
1879.51
2019-10-05T13:16:40Z
1880
2019-10-05T13:16:45Z
1879.51
2019-10-05T13:16:47Z
1879.51
2019-10-05T13:16:58Z
1880.48
2019-10-05T13:17:03Z
1879.03
2019-10-05T13:17:17Z
1878.55
2019-10-05T13:17:26Z
1877.59
2019-10-05T13:17:32Z
1876.15
2019-10-05T13:17:43Z
1874.23
2019-10-05T13:17:51Z
1872.3
2019-10-05T13:18:04Z
1871.82
2019-10-05T13:18:13Z
1872.3
2019-10-05T13:18:25Z
1871.82
2019-10-05T13:18:27Z
1870.86
2019-10-05T13:18:37Z
1871.82
2019-10-05T13:18:48Z
1871.82
2019-10-05T13:19:08Z
1870.86
2019-10-05T13:19:20Z
1871.34
2019-10-05T13:19:41Z
1871.82
2019-10-05T13:19:58Z
1871.34
2019-10-05T13:20:23Z
1870.86
2019-10-05T13:20:34Z
1871.34
2019-10-05T13:20:57Z
1871.34
2019-10-05T13:21:20Z
1870.86
2019-10-05T13:21:38Z
1871.34
2019-10-05T13:21:58Z
1871.34
2019-10-05T13:22:15Z
1871.34
2019-10-05T13:22:33Z
1870.86
2019-10-05T13:22:52Z
1871.34
2019-10-05T13:23:18Z
1870.38
2019-10-05T13:23:40Z
1870.38
2019-10-05T13:23:56Z
1869.9
2019-10-05T13:24:05Z
1870.86
2019-10-05T13:24:09Z
1872.3
2019-10-05T13:24:20Z
1873.75
2019-10-05T13:24:30Z
1874.23
2019-10-05T13:24:34Z
1873.75
2019-10-05T13:24:39Z
1873.27
2019-10-05T13:24:52Z
1873.75
2019-10-05T13:25:02Z
1873.75
2019-10-05T13:25:08Z
1874.23
2019-10-05T13:25:18Z
1873.27
2019-10-05T13:25:28Z
1873.27
2019-10-05T13:25:30Z
1873.27
2019-10-05T13:25:37Z
1873.75
2019-10-05T13:25:46Z
1875.19
2019-10-05T13:25:52Z
1876.15
2019-10-05T13:26:01Z
1878.07
2019-10-05T13:26:10Z
1878.55
2019-10-05T13:26:13Z
1879.03
2019-10-05T13:26:22Z
1879.51
2019-10-05T13:26:25Z
1880
2019-10-05T13:26:30Z
1880
2019-10-05T13:26:41Z
1879.51
2019-10-05T13:26:50Z
1879.51
2019-10-05T13:26:55Z
1879.51
2019-10-05T13:27:04Z
1880.48
2019-10-05T13:27:10Z
1879.03
2019-10-05T13:27:22Z
1877.59
2019-10-05T13:27:32Z
1874.71
2019-10-05T13:27:44Z
1875.67
2019-10-05T13:27:55Z
1877.59
2019-10-05T13:28:06Z
1878.55
2019-10-05T13:28:13Z
1879.03
2019-10-05T13:28:18Z
1879.03
2019-10-05T13:28:20Z
1880.48
2019-10-05T13:28:30Z
1880.48
2019-10-05T13:28:40Z
1880.96
2019-10-05T13:28:43Z
1880.96
2019-10-05T13:28:46Z
1880.96
2019-10-05T13:28:55Z
1881.44
2019-10-05T13:29:01Z
1880.48
2019-10-05T13:29:05Z
1879.51
2019-10-05T13:29:16Z
1879.51
2019-10-05T13:29:26Z
1879.51
2019-10-05T13:29:39Z
1879.51
2019-10-05T13:29:50Z
1879.03
2019-10-05T13:30:01Z
1879.51
2019-10-05T13:30:02Z
1880
2019-10-05T13:30:06Z
1880
2019-10-05T13:30:09Z
1880.48
2019-10-05T13:30:12Z
1880.96
2019-10-05T13:30:22Z
1882.88
2019-10-05T13:30:33Z
1884.8
2019-10-05T13:30:41Z
1883.84
2019-10-05T13:30:53Z
1883.84
2019-10-05T13:31:02Z
1884.32
2019-10-05T13:31:12Z
1884.32
2019-10-05T13:31:13Z
1884.32
2019-10-05T13:31:17Z
1883.84
2019-10-05T13:31:21Z
1882.4
2019-10-05T13:31:31Z
1881.44
2019-10-05T13:31:41Z
1881.92
2019-10-05T13:31:49Z
1882.4
2019-10-05T13:32:00Z
1882.4
2019-10-05T13:32:08Z
1880.96
2019-10-05T13:32:16Z
1880.96
2019-10-05T13:32:25Z
1880
2019-10-05T13:32:36Z
1880.96
2019-10-05T13:32:48Z
1881.44
2019-10-05T13:32:50Z
1882.4
2019-10-05T13:33:01Z
1884.32
2019-10-05T13:33:08Z
1884.32
2019-10-05T13:33:18Z
1884.32
2019-10-05T13:33:29Z
1885.76
2019-10-05T13:33:35Z
1885.76
2019-10-05T13:33:37Z
1887.21
2019-10-05T13:33:43Z
1886.72
2019-10-05T13:33:53Z
1889.13
2019-10-05T13:34:02Z
1889.13
2019-10-05T13:34:04Z
1890.57
2019-10-05T13:34:15Z
1892.49
2019-10-05T13:34:29Z
1893.93
2019-10-05T13:34:39Z
1894.9
2019-10-05T13:34:48Z
1897.3
2019-10-05T13:34:57Z
1897.78
2019-10-05T13:35:04Z
1898.74
2019-10-05T13:35:13Z
1898.26
2019-10-05T13:35:17Z
1898.26
2019-10-05T13:35:22Z
1899.22
2019-10-05T13:35:34Z
1899.22
2019-10-05T13:35:39Z
1900.18
2019-10-05T13:35:51Z
1899.22
2019-10-05T13:36:00Z
1899.22
2019-10-05T13:36:03Z
1899.7
2019-10-05T13:36:05Z
1898.74
2019-10-05T13:36:08Z
1899.22
2019-10-05T13:36:17Z
1900.18
2019-10-05T13:36:28Z
1900.18
2019-10-05T13:36:30Z
1899.22
2019-10-05T13:36:38Z
1898.26
2019-10-05T13:36:48Z
1898.26
2019-10-05T13:36:55Z
1898.74
2019-10-05T13:36:57Z
1898.74
2019-10-05T13:37:08Z
1898.26
2019-10-05T13:37:19Z
1896.82
2019-10-05T13:37:28Z
1896.34
2019-10-05T13:37:44Z
1895.38
2019-10-05T13:37:46Z
1892.01
2019-10-05T13:37:57Z
1892.01
2019-10-05T13:37:58Z
1889.61
2019-10-05T13:38:07Z
1889.13
2019-10-05T13:38:08Z
1889.13
2019-10-05T13:38:17Z
1890.57
2019-10-05T13:38:28Z
1891.53
2019-10-05T13:38:37Z
1892.97
2019-10-05T13:38:48Z
1892.97
2019-10-05T13:39:01Z
1891.53
2019-10-05T13:39:05Z
1891.05
2019-10-05T13:39:07Z
1890.57
2019-10-05T13:39:09Z
1890.09
2019-10-05T13:39:19Z
1889.13
2019-10-05T13:39:27Z
1888.65
2019-10-05T13:39:36Z
1886.72
2019-10-05T13:39:48Z
1885.76
2019-10-05T13:39:58Z
1883.84
2019-10-05T13:40:12Z
1882.4
2019-10-05T13:40:23Z
1881.92
2019-10-05T13:40:30Z
1880
2019-10-05T13:40:41Z
1879.51
2019-10-05T13:40:46Z
1879.03
2019-10-05T13:40:56Z
1876.63
2019-10-05T13:41:05Z
1874.23
2019-10-05T13:41:16Z
1874.71
2019-10-05T13:41:17Z
1874.71
2019-10-05T13:41:27Z
1875.67
2019-10-05T13:41:38Z
1875.67
2019-10-05T13:41:58Z
1875.19
2019-10-05T13:42:11Z
1875.19
2019-10-05T13:42:26Z
1874.23
2019-10-05T13:42:32Z
1873.27
2019-10-05T13:42:35Z
1873.27
2019-10-05T13:42:36Z
1871.34
2019-10-05T13:42:46Z
1869.9
2019-10-05T13:42:55Z
1867.98
2019-10-05T13:43:00Z
1866.54
2019-10-05T13:43:10Z
1866.06
2019-10-05T13:43:13Z
1864.13
2019-10-05T13:43:20Z
1863.65
2019-10-05T13:43:30Z
1863.65
2019-10-05T13:43:31Z
1862.69
2019-10-05T13:43:40Z
1860.77
2019-10-05T13:43:51Z
1859.33
2019-10-05T13:44:00Z
1857.4
2019-10-05T13:44:10Z
1855.96
2019-10-05T13:44:18Z
1855
2019-10-05T13:44:26Z
1853.08
2019-10-05T13:44:34Z
1851.64
2019-10-05T13:44:44Z
1849.71
2019-10-05T13:44:53Z
1847.79
2019-10-05T13:45:02Z
1846.35
2019-10-05T13:45:11Z
1845.39
2019-10-05T13:45:22Z
1842.98
2019-10-05T13:45:30Z
1841.54
2019-10-05T13:45:39Z
1839.62
2019-10-05T13:45:52Z
1838.18
2019-10-05T13:46:01Z
1836.74
2019-10-05T13:46:11Z
1834.81
2019-10-05T13:46:18Z
1832.41
2019-10-05T13:46:27Z
1830.01
2019-10-05T13:46:36Z
1827.6
2019-10-05T13:46:47Z
1825.2
2019-10-05T13:46:55Z
1823.28
2019-10-05T13:47:05Z
1821.35
2019-10-05T13:47:13Z
1819.91
2019-10-05T13:47:20Z
1817.03
2019-10-05T13:47:28Z
1815.59
2019-10-05T13:47:37Z
1813.18
2019-10-05T13:47:46Z
1811.74
2019-10-05T13:47:50Z
1808.38
2019-10-05T13:47:58Z
1805.97
2019-10-05T13:48:07Z
1802.61
2019-10-05T13:48:20Z
1799.24
2019-10-05T13:48:28Z
1797.8
2019-10-05T13:48:38Z
1794.44
2019-10-05T13:48:47Z
1792.52
2019-10-05T13:48:56Z
1791.07
2019-10-05T13:48:59Z
1789.15
2019-10-05T13:49:09Z
1785.79
2019-10-05T13:49:19Z
1784.34
2019-10-05T13:49:30Z
1783.86
2019-10-05T13:49:31Z
1781.94
2019-10-05T13:49:41Z
1781.46
2019-10-05T13:49:49Z
1780.98
2019-10-05T13:49:58Z
1779.54
2019-10-05T13:50:09Z
1777.61
2019-10-05T13:50:19Z
1776.17
2019-10-05T13:50:29Z
1772.81
2019-10-05T13:50:38Z
1772.33
2019-10-05T13:50:49Z
1769.92
2019-10-05T13:51:00Z
1767.52
2019-10-05T13:51:10Z
1767.04
2019-10-05T13:51:20Z
1766.08
2019-10-05T13:51:31Z
1763.68
2019-10-05T13:51:43Z
1762.71
2019-10-05T13:51:59Z
1762.23
2019-10-05T13:52:10Z
1762.23
2019-10-05T13:52:21Z
1762.23
2019-10-05T13:52:30Z
1762.71
2019-10-05T13:52:47Z
1762.23
2019-10-05T13:53:05Z
1762.23
2019-10-05T13:53:27Z
1762.23
2019-10-05T13:53:49Z
1762.71
2019-10-05T13:54:09Z
1762.23
2019-10-05T13:54:23Z
1762.23
2019-10-05T13:54:50Z
1762.23
2019-10-05T13:55:12Z
1765.12
2019-10-05T13:55:20Z
1763.2
2019-10-05T13:55:36Z
1763.2
2019-10-05T13:55:54Z
1763.2
2019-10-05T13:56:12Z
1763.2
2019-10-05T13:56:29Z
1761.75
2019-10-05T13:56:33Z
1763.68
2019-10-05T13:56:35Z
1763.68
2019-10-05T13:56:52Z
1763.2
2019-10-05T13:57:06Z
1761.27
2019-10-05T13:57:15Z
1759.35
2019-10-05T13:57:25Z
1757.91
2019-10-05T13:57:31Z
1755.99
2019-10-05T13:57:41Z
1753.58
2019-10-05T13:57:51Z
1750.7
2019-10-05T13:58:01Z
1750.7
2019-10-05T13:58:03Z
1748.78
2019-10-05T13:58:13Z
1746.85
2019-10-05T13:58:23Z
1744.93
2019-10-05T13:58:34Z
1742.53
2019-10-05T13:58:43Z
1741.08
2019-10-05T13:58:54Z
1738.68
2019-10-05T13:59:04Z
1736.76
2019-10-05T13:59:10Z
1734.84
2019-10-05T13:59:20Z
1732.91
2019-10-05T13:59:33Z
1730.99
2019-10-05T13:59:42Z
1730.03
2019-10-05T13:59:47Z
1728.59
2019-10-05T13:59:54Z
1726.18
2019-10-05T14:00:05Z
1723.3
2019-10-05T14:00:16Z
1719.94
2019-10-05T14:00:26Z
1718.97
2019-10-05T14:00:30Z
1716.57
2019-10-05T14:00:37Z
1714.65
2019-10-05T14:00:46Z
1711.28
2019-10-05T14:00:55Z
1709.84
2019-10-05T14:01:03Z
1707.44
2019-10-05T14:01:11Z
1704.55
2019-10-05T14:01:20Z
1703.11
2019-10-05T14:01:24Z
1700.23
2019-10-05T14:01:35Z
1697.34
2019-10-05T14:01:46Z
1696.86
2019-10-05T14:01:48Z
1694.94
2019-10-05T14:01:54Z
1693.02
2019-10-05T14:02:06Z
1691.1
2019-10-05T14:02:16Z
1689.17
2019-10-05T14:02:25Z
1686.77
2019-10-05T14:02:33Z
1685.33
2019-10-05T14:02:37Z
1683.41
2019-10-05T14:02:47Z
1681.96
2019-10-05T14:02:58Z
1679.56
2019-10-05T14:03:10Z
1676.68
2019-10-05T14:03:21Z
1675.23
2019-10-05T14:03:28Z
1673.79
2019-10-05T14:03:38Z
1672.35
2019-10-05T14:03:44Z
1671.39
2019-10-05T14:03:53Z
1670.91
2019-10-05T14:04:02Z
1668.99
2019-10-05T14:04:12Z
1667.06
2019-10-05T14:04:20Z
1667.06
2019-10-05T14:04:21Z
1665.14
2019-10-05T14:04:28Z
1663.7
2019-10-05T14:04:37Z
1662.26
2019-10-05T14:04:49Z
1661.3
2019-10-05T14:04:58Z
1659.37
2019-10-05T14:05:09Z
1658.89
2019-10-05T14:05:13Z
1656.97
2019-10-05T14:05:23Z
1655.53
2019-10-05T14:05:30Z
1653.6
2019-10-05T14:05:40Z
1651.2
2019-10-05T14:05:49Z
1650.24
2019-10-05T14:05:59Z
1648.8
2019-10-05T14:06:03Z
1646.4
2019-10-05T14:06:13Z
1643.99
2019-10-05T14:06:23Z
1643.03
2019-10-05T14:06:30Z
1640.63
2019-10-05T14:06:39Z
1639.19
2019-10-05T14:06:47Z
1637.74
2019-10-05T14:06:51Z
1636.3
2019-10-05T14:06:59Z
1633.42
2019-10-05T14:07:08Z
1632.94
2019-10-05T14:07:11Z
1631.01
2019-10-05T14:07:17Z
1630.53
2019-10-05T14:07:20Z
1627.65
2019-10-05T14:07:31Z
1625.73
2019-10-05T14:07:39Z
1623.8
2019-10-05T14:07:48Z
1621.88
2019-10-05T14:07:58Z
1619.96
2019-10-05T14:08:02Z
1620.44
2019-10-05T14:08:06Z
1620.44
2019-10-05T14:08:08Z
1619.96
2019-10-05T14:08:13Z
1620.44
2019-10-05T14:08:15Z
1619.96
2019-10-05T14:08:18Z
1619.48
2019-10-05T14:08:21Z
1617.56
2019-10-05T14:08:34Z
1616.59
2019-10-05T14:08:40Z
1616.11
2019-10-05T14:08:44Z
1615.63
2019-10-05T14:08:53Z
1614.19
2019-10-05T14:08:58Z
1612.27
2019-10-05T14:09:09Z
1612.27
2019-10-05T14:09:26Z
1610.83
2019-10-05T14:09:43Z
1610.83
2019-10-05T14:09:44Z
1610.35
2019-10-05T14:09:50Z
1609.38
2019-10-05T14:09:55Z
1607.94
2019-10-05T14:10:07Z
1607.94
2019-10-05T14:10:08Z
1607.46
2019-10-05T14:10:12Z
1606.98
2019-10-05T14:10:22Z
1606.02
2019-10-05T14:10:25Z
1606.02
2019-10-05T14:10:27Z
1604.58
2019-10-05T14:10:32Z
1604.58
2019-10-05T14:10:37Z
1604.1
2019-10-05T14:10:42Z
1603.62
2019-10-05T14:10:50Z
1603.14
2019-10-05T14:10:53Z
1601.21
2019-10-05T14:11:01Z
1601.21
2019-10-05T14:11:11Z
1600.73
2019-10-05T14:11:15Z
1600.25
2019-10-05T14:11:26Z
1598.33
2019-10-05T14:11:37Z
1596.89
2019-10-05T14:11:46Z
1595.45
2019-10-05T14:11:55Z
1594.48
2019-10-05T14:12:04Z
1592.56
2019-10-05T14:12:17Z
1592.08
2019-10-05T14:12:28Z
1591.12
2019-10-05T14:12:34Z
1590.64
2019-10-05T14:12:43Z
1590.16
2019-10-05T14:12:54Z
1590.64
2019-10-05T14:13:03Z
1589.2
2019-10-05T14:13:14Z
1589.2
2019-10-05T14:13:16Z
1588.24
2019-10-05T14:13:21Z
1588.72
2019-10-05T14:13:25Z
1587.27
2019-10-05T14:13:37Z
1586.31
2019-10-05T14:13:48Z
1586.79
2019-10-05T14:13:59Z
1586.31
2019-10-05T14:14:10Z
1585.35
2019-10-05T14:14:18Z
1583.43
2019-10-05T14:14:30Z
1583.43
2019-10-05T14:14:36Z
1583.43
2019-10-05T14:14:38Z
1582.47
2019-10-05T14:14:49Z
1582.47
2019-10-05T14:14:56Z
1583.43
2019-10-05T14:15:04Z
1583.91
2019-10-05T14:15:16Z
1584.39
2019-10-05T14:15:22Z
1584.87
2019-10-05T14:15:26Z
1585.83
2019-10-05T14:15:35Z
1586.79
2019-10-05T14:15:46Z
1585.35
2019-10-05T14:15:57Z
1584.87
2019-10-05T14:16:07Z
1585.35
2019-10-05T14:16:18Z
1583.91
2019-10-05T14:16:30Z
1582.95
2019-10-05T14:16:33Z
1582.47
2019-10-05T14:16:44Z
1582.95
2019-10-05T14:16:47Z
1582.95
2019-10-05T14:17:00Z
1583.91
2019-10-05T14:17:11Z
1584.87
2019-10-05T14:17:22Z
1584.39
2019-10-05T14:17:30Z
1584.39
2019-10-05T14:17:37Z
1583.43
2019-10-05T14:17:41Z
1582.47
2019-10-05T14:17:44Z
1582.95
2019-10-05T14:17:46Z
1581.99
2019-10-05T14:17:54Z
1581.03
2019-10-05T14:18:04Z
1581.03
2019-10-05T14:18:11Z
1580.54
2019-10-05T14:18:15Z
1580.54
2019-10-05T14:18:17Z
1580.06
2019-10-05T14:18:27Z
1577.66
2019-10-05T14:18:39Z
1577.18
2019-10-05T14:18:47Z
1578.14
2019-10-05T14:18:58Z
1577.66
2019-10-05T14:18:59Z
1577.66
2019-10-05T14:19:01Z
1578.62
2019-10-05T14:19:11Z
1578.14
2019-10-05T14:19:22Z
1578.14
2019-10-05T14:19:37Z
1577.18
2019-10-05T14:19:48Z
1578.14
2019-10-05T14:20:04Z
1578.14
2019-10-05T14:20:28Z
1578.14
2019-10-05T14:20:47Z
1578.14
2019-10-05T14:21:01Z
1578.14
2019-10-05T14:21:15Z
1578.14
2019-10-05T14:21:22Z
1577.18
2019-10-05T14:21:32Z
1579.1
2019-10-05T14:21:42Z
1578.62
2019-10-05T14:21:51Z
1578.62
2019-10-05T14:21:55Z
1579.58
2019-10-05T14:22:05Z
1579.1
2019-10-05T14:22:12Z
1580.06
2019-10-05T14:22:23Z
1581.99
2019-10-05T14:22:33Z
1583.43
2019-10-05T14:22:43Z
1584.39
2019-10-05T14:22:53Z
1585.83
2019-10-05T14:23:05Z
1586.79
2019-10-05T14:23:15Z
1588.24
2019-10-05T14:23:25Z
1591.12
2019-10-05T14:23:38Z
1592.08
2019-10-05T14:23:46Z
1593.04
2019-10-05T14:23:51Z
1594.96
2019-10-05T14:24:02Z
1595.93
2019-10-05T14:24:13Z
1597.85
2019-10-05T14:24:25Z
1599.77
2019-10-05T14:24:35Z
1601.69
2019-10-05T14:24:47Z
1603.14
2019-10-05T14:24:56Z
1605.06
2019-10-05T14:25:07Z
1605.54
2019-10-05T14:25:13Z
1605.54
2019-10-05T14:25:15Z
1605.54
2019-10-05T14:25:25Z
1606.5
2019-10-05T14:25:34Z
1607.46
2019-10-05T14:25:38Z
1608.42
2019-10-05T14:25:48Z
1609.38
2019-10-05T14:25:55Z
1609.38
2019-10-05T14:26:06Z
1609.86
2019-10-05T14:26:10Z
1611.31
2019-10-05T14:26:20Z
1611.31
2019-10-05T14:26:21Z
1611.79
2019-10-05T14:26:31Z
1611.31
2019-10-05T14:26:36Z
1611.79
2019-10-05T14:26:45Z
1611.31
2019-10-05T14:26:55Z
1610.83
2019-10-05T14:27:00Z
1611.79
2019-10-05T14:27:11Z
1612.75
2019-10-05T14:27:21Z
1613.71
2019-10-05T14:27:22Z
1613.71
2019-10-05T14:27:26Z
1613.71
2019-10-05T14:27:28Z
1614.67
2019-10-05T14:27:39Z
1615.15
2019-10-05T14:27:47Z
1616.59
2019-10-05T14:27:57Z
1618.04
2019-10-05T14:28:08Z
1618.04
2019-10-05T14:28:15Z
1618.04
2019-10-05T14:28:18Z
1618.52
2019-10-05T14:28:26Z
1617.56
2019-10-05T14:28:36Z
1616.59
2019-10-05T14:28:46Z
1616.59
2019-10-05T14:28:56Z
1617.56
2019-10-05T14:29:04Z
1617.56
2019-10-05T14:29:14Z
1618.04
2019-10-05T14:29:15Z
1617.56
2019-10-05T14:29:21Z
1617.07
2019-10-05T14:29:29Z
1615.63
2019-10-05T14:29:37Z
1616.11
2019-10-05T14:29:39Z
1613.71
2019-10-05T14:29:51Z
1613.71
2019-10-05T14:29:52Z
1612.75
2019-10-05T14:29:57Z
1612.75
2019-10-05T14:30:01Z
1612.75
2019-10-05T14:30:04Z
1612.27
2019-10-05T14:30:07Z
1613.23
2019-10-05T14:30:10Z
1612.75
2019-10-05T14:30:13Z
1613.23
2019-10-05T14:30:19Z
1613.71
2019-10-05T14:30:30Z
1614.67
2019-10-05T14:30:39Z
1614.67
2019-10-05T14:30:47Z
1614.67
2019-10-05T14:30:56Z
1615.63
2019-10-05T14:31:05Z
1615.63
2019-10-05T14:31:10Z
1616.59
2019-10-05T14:31:15Z
1617.56
2019-10-05T14:31:26Z
1619
2019-10-05T14:31:37Z
1618.52
2019-10-05T14:31:38Z
1615.63
2019-10-05T14:31:50Z
1614.19
2019-10-05T14:31:59Z
1613.71
2019-10-05T14:32:03Z
1613.71
2019-10-05T14:32:15Z
1614.19
2019-10-05T14:32:24Z
1616.11
2019-10-05T14:32:33Z
1617.07
2019-10-05T14:32:43Z
1617.07
2019-10-05T14:32:46Z
1617.56
2019-10-05T14:32:57Z
1618.52
2019-10-05T14:33:07Z
1619
2019-10-05T14:33:11Z
1619
2019-10-05T14:33:16Z
1619
2019-10-05T14:33:18Z
1620.44
2019-10-05T14:33:27Z
1618.52
2019-10-05T14:33:39Z
1618.52
2019-10-05T14:33:52Z
1618.52
2019-10-05T14:34:07Z
1618.04
2019-10-05T14:34:22Z
1618.52
2019-10-05T14:34:48Z
1618.04
2019-10-05T14:35:12Z
1618.52
2019-10-05T14:35:29Z
1618.04
2019-10-05T14:35:44Z
1618.52
2019-10-05T14:35:46Z
1617.07
2019-10-05T14:35:56Z
1617.56
2019-10-05T14:36:08Z
1617.07
2019-10-05T14:36:10Z
1617.07
2019-10-05T14:36:22Z
1617.07
2019-10-05T14:36:32Z
1616.59
2019-10-05T14:36:42Z
1616.59
2019-10-05T14:36:48Z
1616.59
2019-10-05T14:36:57Z
1617.07
2019-10-05T14:37:08Z
1617.07
2019-10-05T14:37:11Z
1618.04
2019-10-05T14:37:21Z
1618.04
2019-10-05T14:37:26Z
1618.52
2019-10-05T14:37:33Z
1619.96
2019-10-05T14:37:44Z
1619.96
2019-10-05T14:37:55Z
1621.88
2019-10-05T14:38:02Z
1623.32
2019-10-05T14:38:13Z
1623.8
2019-10-05T14:38:21Z
1624.28
2019-10-05T14:38:26Z
1624.77
2019-10-05T14:38:29Z
1625.73
2019-10-05T14:38:41Z
1625.25
2019-10-05T14:38:44Z
1624.28
2019-10-05T14:38:56Z
1623.8
2019-10-05T14:39:04Z
1624.77
2019-10-05T14:39:14Z
1625.73
2019-10-05T14:39:24Z
1626.69
2019-10-05T14:39:34Z
1629.09
2019-10-05T14:39:43Z
1630.05
2019-10-05T14:39:53Z
1630.05
2019-10-05T14:40:01Z
1630.53
2019-10-05T14:40:11Z
1631.49
2019-10-05T14:40:21Z
1631.98
2019-10-05T14:40:27Z
1631.98
2019-10-05T14:40:33Z
1631.49
2019-10-05T14:40:41Z
1631.01
2019-10-05T14:40:47Z
1631.01
2019-10-05T14:40:53Z
1630.53
2019-10-05T14:41:04Z
1630.05
2019-10-05T14:41:11Z
1630.53
2019-10-05T14:41:20Z
1630.05
2019-10-05T14:41:23Z
1629.57
2019-10-05T14:41:33Z
1629.09
2019-10-05T14:41:42Z
1628.61
2019-10-05T14:41:45Z
1628.13
2019-10-05T14:41:53Z
1627.65
2019-10-05T14:42:04Z
1627.17
2019-10-05T14:42:13Z
1627.17
2019-10-05T14:42:14Z
1626.69
2019-10-05T14:42:22Z
1626.21
2019-10-05T14:42:24Z
1626.69
2019-10-05T14:42:34Z
1626.21
2019-10-05T14:42:42Z
1626.21
2019-10-05T14:42:44Z
1623.8
2019-10-05T14:42:56Z
1623.8
2019-10-05T14:42:58Z
1623.8
2019-10-05T14:43:00Z
1622.36
2019-10-05T14:43:08Z
1619.96
2019-10-05T14:43:18Z
1619.48
2019-10-05T14:43:23Z
1619.96
2019-10-05T14:43:28Z
1619.48
2019-10-05T14:43:34Z
1619.96
2019-10-05T14:43:44Z
1619.96
2019-10-05T14:43:47Z
1619.96
2019-10-05T14:43:52Z
1620.44
2019-10-05T14:43:55Z
1621.88
2019-10-05T14:44:05Z
1621.4
2019-10-05T14:44:20Z
1622.36
2019-10-05T14:44:36Z
1621.88
2019-10-05T14:44:54Z
1621.4
2019-10-05T14:45:08Z
1621.88
2019-10-05T14:45:33Z
1622.84
2019-10-05T14:45:53Z
1621.88
2019-10-05T14:46:17Z
1622.36
2019-10-05T14:46:41Z
1622.84
2019-10-05T14:46:51Z
1622.84
2019-10-05T14:47:06Z
1621.4
2019-10-05T14:47:17Z
1622.36
2019-10-05T14:47:41Z
1622.84
2019-10-05T14:48:06Z
1621.88
2019-10-05T14:48:22Z
1622.36
2019-10-05T14:48:27Z
1622.36
2019-10-05T14:48:36Z
1621.4
2019-10-05T14:48:37Z
1621.4
2019-10-05T14:48:40Z
1621.88
2019-10-05T14:48:42Z
1621.88
2019-10-05T14:48:52Z
1621.4
2019-10-05T14:49:01Z
1620.44
2019-10-05T14:49:11Z
1620.92
2019-10-05T14:49:18Z
1620.44
2019-10-05T14:49:22Z
1620.44
2019-10-05T14:49:32Z
1621.4
2019-10-05T14:49:37Z
1621.88
2019-10-05T14:49:42Z
1621.88
2019-10-05T14:49:53Z
1621.88
2019-10-05T14:50:02Z
1621.88
2019-10-05T14:50:12Z
1622.36
2019-10-05T14:50:24Z
1621.4
2019-10-05T14:50:33Z
1621.88
2019-10-05T14:50:41Z
1621.88
2019-10-05T14:50:51Z
1621.4
2019-10-05T14:50:55Z
1621.4
2019-10-05T14:51:08Z
1620.92
2019-10-05T14:51:17Z
1620.92
2019-10-05T14:51:20Z
1620.92
2019-10-05T14:51:30Z
1620.92
2019-10-05T14:51:42Z
1621.4
2019-10-05T14:51:53Z
1620.92
2019-10-05T14:52:10Z
1620.92
2019-10-05T14:52:30Z
1620.92
2019-10-05T14:52:48Z
1620.92
2019-10-05T14:53:01Z
1620.92
2019-10-05T14:53:19Z
1620.92
2019-10-05T14:53:37Z
1621.88
2019-10-05T14:54:00Z
1621.4
2019-10-05T14:54:22Z
1621.4
2019-10-05T14:54:44Z
1621.4
2019-10-05T14:55:04Z
1621.88
2019-10-05T14:55:15Z
1620.44
2019-10-05T14:55:24Z
1620.92
2019-10-05T14:55:34Z
1620.92
2019-10-05T14:55:46Z
1620.44
2019-10-05T14:55:56Z
1621.4
2019-10-05T14:55:58Z
1621.4
2019-10-05T14:56:04Z
1621.4
2019-10-05T14:56:07Z
1621.4
2019-10-05T14:56:18Z
1620.44
2019-10-05T14:56:20Z
1620.92
2019-10-05T14:56:27Z
1620.44
2019-10-05T14:56:36Z
1619.48
2019-10-05T14:56:44Z
1619.96
2019-10-05T14:56:48Z
1619.96
2019-10-05T14:56:59Z
1619.96
2019-10-05T14:57:10Z
1619.96
2019-10-05T14:57:17Z
1619.96
2019-10-05T14:57:25Z
1619
2019-10-05T14:57:36Z
1619
2019-10-05T14:57:47Z
1619
2019-10-05T14:57:48Z
1618.04
2019-10-05T14:58:01Z
1616.11
2019-10-05T14:58:11Z
1613.71
2019-10-05T14:58:22Z
1612.27
2019-10-05T14:58:31Z
1611.79
2019-10-05T14:58:43Z
1611.79
2019-10-05T14:58:44Z
1612.27
2019-10-05T14:58:54Z
1612.75
2019-10-05T14:59:04Z
1612.27
2019-10-05T14:59:14Z
1613.23
2019-10-05T14:59:25Z
1613.23
2019-10-05T14:59:30Z
1612.27
2019-10-05T14:59:33Z
1612.27
2019-10-05T14:59:36Z
1612.75
2019-10-05T14:59:47Z
1613.23
2019-10-05T14:59:56Z
1612.27
2019-10-05T15:00:01Z
1611.79
2019-10-05T15:00:11Z
1611.31
2019-10-05T15:00:15Z
1611.79
2019-10-05T15:00:18Z
1610.83
2019-10-05T15:00:29Z
1610.83
2019-10-05T15:00:38Z
1609.86
2019-10-05T15:00:47Z
1609.86
2019-10-05T15:00:48Z
1610.35
2019-10-05T15:00:52Z
1611.31
2019-10-05T15:01:02Z
1610.83
2019-10-05T15:01:06Z
1610.35
2019-10-05T15:01:13Z
1610.35
2019-10-05T15:01:22Z
1609.86
2019-10-05T15:01:30Z
1610.35
2019-10-05T15:01:32Z
1609.38
2019-10-05T15:01:38Z
1608.42
2019-10-05T15:01:48Z
1607.94
2019-10-05T15:01:54Z
1607.94
2019-10-05T15:02:04Z
1607.94
2019-10-05T15:02:14Z
1606.98
2019-10-05T15:02:29Z
1607.46
2019-10-05T15:02:44Z
1607.46
2019-10-05T15:02:54Z
1607.46
2019-10-05T15:03:10Z
1606.5
2019-10-05T15:03:17Z
1606.02
2019-10-05T15:03:21Z
1605.54
2019-10-05T15:03:30Z
1605.06
2019-10-05T15:03:41Z
1604.58
2019-10-05T15:03:45Z
1604.58
2019-10-05T15:03:50Z
1604.1
2019-10-05T15:04:01Z
1604.1
2019-10-05T15:04:20Z
1604.1
2019-10-05T15:04:23Z
1604.1
2019-10-05T15:04:25Z
1604.1
2019-10-05T15:04:30Z
1602.17
2019-10-05T15:04:40Z
1602.66
2019-10-05T15:04:43Z
1603.14
2019-10-05T15:04:45Z
1603.14
2019-10-05T15:04:49Z
1603.14
2019-10-05T15:04:51Z
1604.1
2019-10-05T15:05:01Z
1603.62
2019-10-05T15:05:04Z
1603.14
2019-10-05T15:05:14Z
1604.1
2019-10-05T15:05:23Z
1603.62
2019-10-05T15:05:26Z
1603.14
2019-10-05T15:05:28Z
1603.14
2019-10-05T15:05:31Z
1604.1
2019-10-05T15:05:40Z
1604.1
2019-10-05T15:05:41Z
1603.62
2019-10-05T15:05:51Z
1603.62
2019-10-05T15:05:53Z
1604.1
2019-10-05T15:06:03Z
1603.62
2019-10-05T15:06:10Z
1602.66
2019-10-05T15:06:19Z
1602.66
2019-10-05T15:06:27Z
1602.66
2019-10-05T15:06:31Z
1602.17
2019-10-05T15:06:42Z
1601.21
2019-10-05T15:06:49Z
1601.69
2019-10-05T15:06:59Z
1599.77
2019-10-05T15:07:09Z
1600.25
2019-10-05T15:07:10Z
1598.33
2019-10-05T15:07:14Z
1598.33
2019-10-05T15:07:24Z
1598.33
2019-10-05T15:07:39Z
1597.85
2019-10-05T15:07:55Z
1599.29
2019-10-05T15:08:00Z
1599.29
2019-10-05T15:08:10Z
1597.85
2019-10-05T15:08:30Z
1597.37
2019-10-05T15:08:46Z
1596.89
2019-10-05T15:09:05Z
1596.41
2019-10-05T15:09:07Z
1594
2019-10-05T15:09:15Z
1591.6
2019-10-05T15:09:23Z
1590.16
2019-10-05T15:09:34Z
1589.2
2019-10-05T15:09:36Z
1587.75
2019-10-05T15:09:44Z
1586.31
2019-10-05T15:09:51Z
1583.91
2019-10-05T15:09:59Z
1581.99
2019-10-05T15:10:07Z
1581.51
2019-10-05T15:10:13Z
1579.1
2019-10-05T15:10:22Z
1577.18
2019-10-05T15:10:29Z
1575.74
2019-10-05T15:10:36Z
1573.82
2019-10-05T15:10:43Z
1572.85
2019-10-05T15:10:51Z
1572.37
2019-10-05T15:10:59Z
1571.89
2019-10-05T15:11:14Z
1570.45
2019-10-05T15:11:23Z
1568.53
2019-10-05T15:11:30Z
1567.09
2019-10-05T15:11:38Z
1566.12
2019-10-05T15:11:46Z
1565.16
2019-10-05T15:11:57Z
1563.72
2019-10-05T15:12:07Z
1562.28
2019-10-05T15:12:15Z
1560.84
2019-10-05T15:12:24Z
1558.92
2019-10-05T15:12:32Z
1556.99
2019-10-05T15:12:40Z
1555.07
2019-10-05T15:12:50Z
1552.19
2019-10-05T15:13:02Z
1551.22
2019-10-05T15:13:04Z
1549.78
2019-10-05T15:13:11Z
1548.34
2019-10-05T15:13:15Z
1546.9
2019-10-05T15:13:24Z
1544.98
2019-10-05T15:13:34Z
1543.53
2019-10-05T15:13:40Z
1540.65
2019-10-05T15:13:51Z
1537.77
2019-10-05T15:14:01Z
1535.84
2019-10-05T15:14:11Z
1532.96
2019-10-05T15:14:21Z
1531.04
2019-10-05T15:14:29Z
1528.63
2019-10-05T15:14:38Z
1527.19
2019-10-05T15:14:46Z
1525.75
2019-10-05T15:14:52Z
1523.35
2019-10-05T15:15:00Z
1522.39
2019-10-05T15:15:07Z
1521.42
2019-10-05T15:15:16Z
1519.02
2019-10-05T15:15:24Z
1517.1
2019-10-05T15:15:31Z
1515.66
2019-10-05T15:15:40Z
1513.73
2019-10-05T15:15:49Z
1511.33
2019-10-05T15:15:58Z
1510.37
2019-10-05T15:16:05Z
1510.37
2019-10-05T15:16:08Z
1507.97
2019-10-05T15:16:17Z
1506.52
2019-10-05T15:16:24Z
1505.08
2019-10-05T15:16:33Z
1504.6
2019-10-05T15:16:34Z
1503.16
2019-10-05T15:16:43Z
1501.72
2019-10-05T15:16:51Z
1499.79
2019-10-05T15:16:58Z
1498.35
2019-10-05T15:17:05Z
1495.95
2019-10-05T15:17:14Z
1494.03
2019-10-05T15:17:22Z
1492.1
2019-10-05T15:17:28Z
1489.7
2019-10-05T15:17:36Z
1488.26
2019-10-05T15:17:45Z
1486.34
2019-10-05T15:17:52Z
1484.41
2019-10-05T15:18:00Z
1483.45
2019-10-05T15:18:07Z
1482.01
2019-10-05T15:18:14Z
1480.57
2019-10-05T15:18:20Z
1479.13
2019-10-05T15:18:30Z
1478.16
2019-10-05T15:18:37Z
1477.2
2019-10-05T15:18:40Z
1475.76
2019-10-05T15:18:49Z
1473.84
2019-10-05T15:18:55Z
1472.88
2019-10-05T15:19:00Z
1470.47
2019-10-05T15:19:10Z
1468.55
2019-10-05T15:19:16Z
1466.15
2019-10-05T15:19:26Z
1464.23
2019-10-05T15:19:29Z
1461.34
2019-10-05T15:19:41Z
1459.9
2019-10-05T15:19:49Z
1459.42
2019-10-05T15:19:53Z
1457.5
2019-10-05T15:19:59Z
1455.57
2019-10-05T15:20:07Z
1454.13
2019-10-05T15:20:15Z
1454.61
2019-10-05T15:20:17Z
1452.21
2019-10-05T15:20:27Z
1451.73
2019-10-05T15:20:29Z
1449.81
2019-10-05T15:20:37Z
1448.36
2019-10-05T15:20:45Z
1446.44
2019-10-05T15:20:52Z
1444.04
2019-10-05T15:21:00Z
1442.6
2019-10-05T15:21:07Z
1440.67
2019-10-05T15:21:15Z
1439.23
2019-10-05T15:21:23Z
1438.27
2019-10-05T15:21:28Z
1437.79
2019-10-05T15:21:31Z
1436.35
2019-10-05T15:21:39Z
1434.91
2019-10-05T15:21:47Z
1434.42
2019-10-05T15:21:57Z
1433.94
2019-10-05T15:22:03Z
1432.98
2019-10-05T15:22:06Z
1432.02
2019-10-05T15:22:13Z
1430.58
2019-10-05T15:22:21Z
1431.54
2019-10-05T15:22:25Z
1428.18
2019-10-05T15:22:29Z
1428.18
2019-10-05T15:22:30Z
1425.77
2019-10-05T15:22:40Z
1425.29
2019-10-05T15:22:47Z
1424.81
2019-10-05T15:22:49Z
1423.85
2019-10-05T15:22:52Z
1422.41
2019-10-05T15:22:56Z
1420
2019-10-05T15:23:04Z
1419.52
2019-10-05T15:23:07Z
1417.6
2019-10-05T15:23:16Z
1415.68
2019-10-05T15:23:23Z
1413.76
2019-10-05T15:23:32Z
1411.35
2019-10-05T15:23:41Z
1410.87
2019-10-05T15:23:52Z
1409.91
2019-10-05T15:24:02Z
1408.95
2019-10-05T15:24:14Z
1407.51
2019-10-05T15:24:19Z
1406.55
2019-10-05T15:24:25Z
1404.14
2019-10-05T15:24:34Z
1402.22
2019-10-05T15:24:43Z
1399.82
2019-10-05T15:24:52Z
1397.89
2019-10-05T15:25:03Z
1396.93
2019-10-05T15:25:10Z
1395.01
2019-10-05T15:25:20Z
1393.57
2019-10-05T15:25:31Z
1392.61
2019-10-05T15:25:39Z
1392.13
2019-10-05T15:25:45Z
1391.17
2019-10-05T15:25:56Z
1391.65
2019-10-05T15:26:01Z
1391.17
2019-10-05T15:26:10Z
1390.68
2019-10-05T15:26:18Z
1390.68
2019-10-05T15:26:23Z
1391.17
2019-10-05T15:26:31Z
1389.24
2019-10-05T15:26:39Z
1388.76
2019-10-05T15:26:46Z
1387.8
2019-10-05T15:26:54Z
1386.84
2019-10-05T15:27:02Z
1386.36
2019-10-05T15:27:10Z
1385.88
2019-10-05T15:27:13Z
1384.92
2019-10-05T15:27:22Z
1384.44
2019-10-05T15:27:23Z
1383.47
2019-10-05T15:27:25Z
1383.96
2019-10-05T15:27:27Z
1380.59
2019-10-05T15:27:38Z
1380.11
2019-10-05T15:27:47Z
1379.63
2019-10-05T15:27:54Z
1379.15
2019-10-05T15:28:02Z
1377.71
2019-10-05T15:28:13Z
1377.71
2019-10-05T15:28:23Z
1377.71
2019-10-05T15:28:24Z
1377.71
2019-10-05T15:28:35Z
1378.19
2019-10-05T15:28:46Z
1378.19
2019-10-05T15:29:01Z
1378.19
2019-10-05T15:29:16Z
1377.23
2019-10-05T15:29:29Z
1377.23
2019-10-05T15:29:49Z
1377.71
2019-10-05T15:30:05Z
1377.71
2019-10-05T15:30:25Z
1377.71
2019-10-05T15:30:47Z
1377.71
2019-10-05T15:31:04Z
1374.82
2019-10-05T15:31:09Z
1377.23
2019-10-05T15:31:10Z
1380.59
2019-10-05T15:31:12Z
1377.23
2019-10-05T15:31:13Z
1377.71
2019-10-05T15:31:20Z
1377.71
2019-10-05T15:31:28Z
1378.67
2019-10-05T15:31:37Z
1379.63
2019-10-05T15:31:41Z
1378.19
2019-10-05T15:31:51Z
1376.26
2019-10-05T15:32:00Z
1375.3
2019-10-05T15:32:06Z
1373.86
2019-10-05T15:32:09Z
1371.94
2019-10-05T15:32:16Z
1370.5
2019-10-05T15:32:22Z
1369.05
2019-10-05T15:32:29Z
1369.05
2019-10-05T15:32:33Z
1368.57
2019-10-05T15:32:42Z
1368.09
2019-10-05T15:32:51Z
1367.61
2019-10-05T15:32:52Z
1367.13
2019-10-05T15:33:00Z
1366.17
2019-10-05T15:33:08Z
1366.17
2019-10-05T15:33:14Z
1366.65
2019-10-05T15:33:22Z
1366.65
2019-10-05T15:33:37Z
1366.17
2019-10-05T15:33:50Z
1366.17
2019-10-05T15:33:55Z
1366.17
2019-10-05T15:34:12Z
1365.69
2019-10-05T15:34:19Z
1365.21
2019-10-05T15:34:26Z
1364.25
2019-10-05T15:34:31Z
1363.29
2019-10-05T15:34:33Z
1363.29
2019-10-05T15:34:39Z
1362.81
2019-10-05T15:34:46Z
1362.81
2019-10-05T15:34:51Z
1363.29
2019-10-05T15:34:58Z
1362.81
2019-10-05T15:35:06Z
1361.84
2019-10-05T15:35:13Z
1361.84
2019-10-05T15:35:21Z
1361.84
2019-10-05T15:35:28Z
1362.33
2019-10-05T15:35:31Z
1362.33
2019-10-05T15:35:37Z
1362.33
2019-10-05T15:35:44Z
1362.33
2019-10-05T15:35:51Z
1361.36
2019-10-05T15:35:58Z
1359.92
2019-10-05T15:36:06Z
1358.48
2019-10-05T15:36:14Z
1357.04
2019-10-05T15:36:21Z
1356.56
2019-10-05T15:36:27Z
1355.6
2019-10-05T15:36:33Z
1355.6
2019-10-05T15:36:36Z
1355.6
2019-10-05T15:36:42Z
1357.04
2019-10-05T15:36:48Z
1356.56
2019-10-05T15:36:54Z
1357.04
2019-10-05T15:36:59Z
1358
2019-10-05T15:37:02Z
1357.52
2019-10-05T15:37:09Z
1356.08
2019-10-05T15:37:15Z
1355.12
2019-10-05T15:37:16Z
1354.15
2019-10-05T15:37:23Z
1351.75
2019-10-05T15:37:30Z
1350.79
2019-10-05T15:37:37Z
1351.75
2019-10-05T15:37:43Z
1350.79
2019-10-05T15:37:47Z
1349.83
2019-10-05T15:37:52Z
1348.87
2019-10-05T15:37:56Z
1347.91
2019-10-05T15:37:59Z
1348.39
2019-10-05T15:38:07Z
1347.43
2019-10-05T15:38:14Z
1346.94
2019-10-05T15:38:18Z
1345.98
2019-10-05T15:38:25Z
1345.02
2019-10-05T15:38:27Z
1345.02
2019-10-05T15:38:29Z
1345.02
2019-10-05T15:38:32Z
1343.1
2019-10-05T15:38:37Z
1342.62
2019-10-05T15:38:40Z
1341.18
2019-10-05T15:38:47Z
1339.73
2019-10-05T15:38:54Z
1339.25
2019-10-05T15:38:55Z
1339.73
2019-10-05T15:38:56Z
1338.77
2019-10-05T15:38:58Z
1338.29
2019-10-05T15:39:00Z
1338.77
2019-10-05T15:39:03Z
1338.77
2019-10-05T15:39:08Z
1338.77
2019-10-05T15:39:11Z
1339.73
2019-10-05T15:39:15Z
1341.18
2019-10-05T15:39:21Z
1341.18
2019-10-05T15:39:30Z
1340.22
2019-10-05T15:39:35Z
1340.22
2019-10-05T15:39:44Z
1338.77
2019-10-05T15:39:53Z
1336.85
2019-10-05T15:40:01Z
1334.45
2019-10-05T15:40:07Z
1335.41
2019-10-05T15:40:16Z
1333.97
2019-10-05T15:40:25Z
1333.49
2019-10-05T15:40:32Z
1332.52
2019-10-05T15:40:42Z
1330.6
2019-10-05T15:40:51Z
1330.12
2019-10-05T15:41:00Z
1329.64
2019-10-05T15:41:03Z
1329.16
2019-10-05T15:41:05Z
1329.16
2019-10-05T15:41:09Z
1327.72
2019-10-05T15:41:13Z
1327.72
2019-10-05T15:41:22Z
1327.72
2019-10-05T15:41:23Z
1327.24
2019-10-05T15:41:29Z
1327.72
2019-10-05T15:41:33Z
1328.2
2019-10-05T15:41:44Z
1328.2
2019-10-05T15:41:45Z
1328.2
2019-10-05T15:41:54Z
1327.72
2019-10-05T15:42:03Z
1327.24
2019-10-05T15:42:11Z
1326.76
2019-10-05T15:42:17Z
1327.72
2019-10-05T15:42:25Z
1326.28
2019-10-05T15:42:30Z
1325.8
2019-10-05T15:42:37Z
1324.83
2019-10-05T15:42:46Z
1323.39
2019-10-05T15:42:56Z
1322.91
2019-10-05T15:43:05Z
1323.39
2019-10-05T15:43:13Z
1323.87
2019-10-05T15:43:15Z
1323.39
2019-10-05T15:43:24Z
1322.43
2019-10-05T15:43:31Z
1320.99
2019-10-05T15:43:36Z
1320.99
2019-10-05T15:43:43Z
1319.55
2019-10-05T15:43:51Z
1319.07
2019-10-05T15:43:58Z
1319.07
2019-10-05T15:44:00Z
1318.1
2019-10-05T15:44:10Z
1318.59
2019-10-05T15:44:27Z
1319.55
2019-10-05T15:44:34Z
1320.99
2019-10-05T15:44:44Z
1321.95
2019-10-05T15:44:46Z
1321.95
2019-10-05T15:44:48Z
1321.95
2019-10-05T15:44:51Z
1322.43
2019-10-05T15:44:54Z
1321.95
2019-10-05T15:44:58Z
1322.43
2019-10-05T15:45:00Z
1323.87
2019-10-05T15:45:10Z
1323.87
2019-10-05T15:45:18Z
1324.35
2019-10-05T15:45:33Z
1323.87
2019-10-05T15:45:50Z
1324.35
2019-10-05T15:46:04Z
1324.35
2019-10-05T15:46:06Z
1323.39
2019-10-05T15:46:12Z
1322.91
2019-10-05T15:46:16Z
1322.91
2019-10-05T15:46:23Z
1321.95
2019-10-05T15:46:25Z
1320.99
2019-10-05T15:46:32Z
1320.51
2019-10-05T15:46:36Z
1319.55
2019-10-05T15:46:44Z
1318.1
2019-10-05T15:46:53Z
1318.59
2019-10-05T15:47:06Z
1318.1
2019-10-05T15:47:17Z
1318.59
2019-10-05T15:47:22Z
1319.07
2019-10-05T15:47:26Z
1318.59
2019-10-05T15:47:28Z
1319.07
2019-10-05T15:47:37Z
1318.59
2019-10-05T15:47:41Z
1318.1
2019-10-05T15:47:49Z
1320.03
2019-10-05T15:47:58Z
1320.99
2019-10-05T15:48:02Z
1320.51
2019-10-05T15:48:08Z
1320.51
2019-10-05T15:48:09Z
1318.59
2019-10-05T15:48:18Z
1317.62
2019-10-05T15:48:23Z
1316.66
2019-10-05T15:48:25Z
1315.7
2019-10-05T15:48:33Z
1313.78
2019-10-05T15:48:36Z
1313.78
2019-10-05T15:48:39Z
1312.82
2019-10-05T15:48:44Z
1312.82
2019-10-05T15:48:46Z
1312.82
2019-10-05T15:48:51Z
1312.82
2019-10-05T15:48:55Z
1313.3
2019-10-05T15:48:59Z
1312.34
2019-10-05T15:49:04Z
1312.82
2019-10-05T15:49:11Z
1312.82
2019-10-05T15:49:13Z
1313.3
2019-10-05T15:49:15Z
1312.82
2019-10-05T15:49:21Z
1312.82
2019-10-05T15:49:23Z
1312.82
2019-10-05T15:49:26Z
1311.38
2019-10-05T15:49:32Z
1310.9
2019-10-05T15:49:39Z
1310.41
2019-10-05T15:49:41Z
1310.41
2019-10-05T15:49:43Z
1309.93
2019-10-05T15:49:47Z
1308.97
2019-10-05T15:49:51Z
1308.97
2019-10-05T15:49:54Z
1308.49
2019-10-05T15:49:57Z
1308.49
2019-10-05T15:50:01Z
1308.49
2019-10-05T15:50:09Z
1307.53
2019-10-05T15:50:12Z
1307.53
2019-10-05T15:50:18Z
1308.01
2019-10-05T15:50:20Z
1307.53
2019-10-05T15:50:27Z
1308.01
2019-10-05T15:50:35Z
1308.97
2019-10-05T15:50:39Z
1309.45
2019-10-05T15:50:42Z
1308.49
2019-10-05T15:50:45Z
1307.53
2019-10-05T15:50:51Z
1306.09
2019-10-05T15:50:59Z
1308.01
2019-10-05T15:51:07Z
1309.45
2019-10-05T15:51:13Z
1310.9
2019-10-05T15:51:21Z
1309.93
2019-10-05T15:51:29Z
1308.97
2019-10-05T15:51:31Z
1309.93
2019-10-05T15:51:38Z
1309.93
2019-10-05T15:51:39Z
1309.45
2019-10-05T15:51:42Z
1309.45
2019-10-05T15:51:47Z
1308.49
2019-10-05T15:51:50Z
1308.01
2019-10-05T15:51:55Z
1306.57
2019-10-05T15:52:02Z
1305.61
2019-10-05T15:52:10Z
1303.2
2019-10-05T15:52:17Z
1302.24
2019-10-05T15:52:23Z
1298.88
2019-10-05T15:52:32Z
1297.44
2019-10-05T15:52:40Z
1296.48
2019-10-05T15:52:42Z
1294.55
2019-10-05T15:52:50Z
1292.63
2019-10-05T15:52:54Z
1292.63
2019-10-05T15:52:58Z
1288.78
2019-10-05T15:53:07Z
1289.27
2019-10-05T15:53:09Z
1288.3
2019-10-05T15:53:11Z
1284.94
2019-10-05T15:53:21Z
1285.42
2019-10-05T15:53:22Z
1284.46
2019-10-05T15:53:23Z
1281.57
2019-10-05T15:53:33Z
1279.17
2019-10-05T15:53:44Z
1278.21
2019-10-05T15:53:48Z
1275.81
2019-10-05T15:53:58Z
1274.36
2019-10-05T15:54:02Z
1271.96
2019-10-05T15:54:11Z
1270.04
2019-10-05T15:54:18Z
1267.64
2019-10-05T15:54:26Z
1266.67
2019-10-05T15:54:29Z
1265.23
2019-10-05T15:54:35Z
1264.27
2019-10-05T15:54:37Z
1263.31
2019-10-05T15:54:42Z
1260.91
2019-10-05T15:54:51Z
1259.94
2019-10-05T15:54:57Z
1257.54
2019-10-05T15:55:06Z
1255.14
2019-10-05T15:55:15Z
1252.25
2019-10-05T15:55:25Z
1250.33
2019-10-05T15:55:31Z
1246.97
2019-10-05T15:55:41Z
1246.97
2019-10-05T15:55:43Z
1246.49
2019-10-05T15:55:44Z
1243.12
2019-10-05T15:55:55Z
1241.68
2019-10-05T15:56:01Z
1240.72
2019-10-05T15:56:05Z
1238.32
2019-10-05T15:56:14Z
1236.39
2019-10-05T15:56:22Z
1233.51
2019-10-05T15:56:31Z
1232.55
2019-10-05T15:56:36Z
1229.66
2019-10-05T15:56:47Z
1228.7
2019-10-05T15:56:54Z
1225.34
2019-10-05T15:57:01Z
1222.93
2019-10-05T15:57:13Z
1222.45
2019-10-05T15:57:16Z
1220.53
2019-10-05T15:57:25Z
1218.61
2019-10-05T15:57:36Z
1216.21
2019-10-05T15:57:44Z
1214.76
2019-10-05T15:57:51Z
1212.84
2019-10-05T15:57:59Z
1211.4
2019-10-05T15:58:04Z
1208.51
2019-10-05T15:58:13Z
1206.59
2019-10-05T15:58:22Z
1203.71
2019-10-05T15:58:29Z
1202.27
2019-10-05T15:58:38Z
1200.34
2019-10-05T15:58:47Z
1199.38
2019-10-05T15:58:50Z
1196.02
2019-10-05T15:58:59Z
1194.09
2019-10-05T15:59:06Z
1192.17
2019-10-05T15:59:15Z
1190.25
2019-10-05T15:59:24Z
1188.81
2019-10-05T15:59:33Z
1187.37
2019-10-05T15:59:41Z
1185.92
2019-10-05T15:59:50Z
1184
2019-10-05T15:59:57Z
1182.56
2019-10-05T15:59:59Z
1181.6
2019-10-05T16:00:03Z
1178.71
2019-10-05T16:00:11Z
1177.75
2019-10-05T16:00:18Z
1175.35
2019-10-05T16:00:25Z
1173.43
2019-10-05T16:00:33Z
1171.02
2019-10-05T16:00:41Z
1169.58
2019-10-05T16:00:50Z
1166.7
2019-10-05T16:01:00Z
1164.77
2019-10-05T16:01:09Z
1162.37
2019-10-05T16:01:18Z
1160.45
2019-10-05T16:01:26Z
1158.53
2019-10-05T16:01:35Z
1157.56
2019-10-05T16:01:45Z
1154.68
2019-10-05T16:01:53Z
1152.76
2019-10-05T16:02:01Z
1152.28
2019-10-05T16:02:03Z
1152.28
2019-10-05T16:02:04Z
1150.35
2019-10-05T16:02:11Z
1147.95
2019-10-05T16:02:20Z
1146.03
2019-10-05T16:02:28Z
1143.14
2019-10-05T16:02:37Z
1142.18
2019-10-05T16:02:46Z
1141.7
2019-10-05T16:02:47Z
1140.74
2019-10-05T16:02:57Z
1139.78
2019-10-05T16:03:04Z
1139.78
2019-10-05T16:03:17Z
1140.26
2019-10-05T16:03:29Z
1140.74
2019-10-05T16:03:36Z
1140.26
2019-10-05T16:03:55Z
1140.74
2019-10-05T16:04:18Z
1139.78
2019-10-05T16:04:40Z
1139.78
2019-10-05T16:04:55Z
1140.26
2019-10-05T16:05:06Z
1139.78
2019-10-05T16:05:08Z
1136.9
2019-10-05T16:05:19Z
1137.38
2019-10-05T16:05:20Z
1134.49
2019-10-05T16:05:28Z
1134.01
2019-10-05T16:05:30Z
1132.09
2019-10-05T16:05:37Z
1129.21
2019-10-05T16:05:47Z
1126.8
2019-10-05T16:05:57Z
1126.8
2019-10-05T16:06:06Z
1126.32
2019-10-05T16:06:15Z
1124.4
2019-10-05T16:06:25Z
1122.96
2019-10-05T16:06:34Z
1119.11
2019-10-05T16:06:44Z
1118.63
2019-10-05T16:06:49Z
1116.23
2019-10-05T16:06:59Z
1113.34
2019-10-05T16:07:08Z
1110.46
2019-10-05T16:07:20Z
1107.58
2019-10-05T16:07:31Z
1104.69
2019-10-05T16:07:40Z
1102.77
2019-10-05T16:07:46Z
1102.29
2019-10-05T16:07:48Z
1099.4
2019-10-05T16:07:57Z
1097.48
2019-10-05T16:08:07Z
1095.56
2019-10-05T16:08:15Z
1093.16
2019-10-05T16:08:25Z
1090.75
2019-10-05T16:08:35Z
1088.83
2019-10-05T16:08:44Z
1086.91
2019-10-05T16:08:52Z
1086.43
2019-10-05T16:08:54Z
1084.99
2019-10-05T16:09:03Z
1082.58
2019-10-05T16:09:13Z
1079.7
2019-10-05T16:09:21Z
1077.78
2019-10-05T16:09:29Z
1075.85
2019-10-05T16:09:38Z
1074.89
2019-10-05T16:09:41Z
1073.45
2019-10-05T16:09:46Z
1072.49
2019-10-05T16:09:51Z
1070.57
2019-10-05T16:10:01Z
1068.16
2019-10-05T16:10:11Z
1066.72
2019-10-05T16:10:17Z
1065.28
2019-10-05T16:10:23Z
1062.87
2019-10-05T16:10:32Z
1060.95
2019-10-05T16:10:43Z
1059.03
2019-10-05T16:10:51Z
1056.63
2019-10-05T16:11:00Z
1055.18
2019-10-05T16:11:07Z
1053.74
2019-10-05T16:11:11Z
1051.34
2019-10-05T16:11:21Z
1049.42
2019-10-05T16:11:30Z
1047.97
2019-10-05T16:11:39Z
1047.01
2019-10-05T16:11:47Z
1045.09
2019-10-05T16:11:55Z
1043.65
2019-10-05T16:12:02Z
1042.21
2019-10-05T16:12:07Z
1040.76
2019-10-05T16:12:16Z
1039.8
2019-10-05T16:12:18Z
1037.88
2019-10-05T16:12:29Z
1036.44
2019-10-05T16:12:35Z
1034.04
2019-10-05T16:12:44Z
1032.11
2019-10-05T16:12:53Z
1029.71
2019-10-05T16:13:03Z
1026.83
2019-10-05T16:13:13Z
1025.86
2019-10-05T16:13:16Z
1024.42
2019-10-05T16:13:21Z
1023.46
2019-10-05T16:13:24Z
1022.5
2019-10-05T16:13:26Z
1020.58
2019-10-05T16:13:32Z
1018.65
2019-10-05T16:13:40Z
1015.77
2019-10-05T16:13:49Z
1013.37
2019-10-05T16:13:59Z
1011.44
2019-10-05T16:14:06Z
1009.52
2019-10-05T16:14:15Z
1007.12
2019-10-05T16:14:25Z
1005.2
2019-10-05T16:14:34Z
1004.23
2019-10-05T16:14:39Z
1003.75
2019-10-05T16:14:41Z
1002.79
2019-10-05T16:14:53Z
1000.87
2019-10-05T16:15:02Z
999.43
2019-10-05T16:15:09Z
998.95
2019-10-05T16:15:11Z
996.06
2019-10-05T16:15:20Z
993.66
2019-10-05T16:15:29Z
991.26
2019-10-05T16:15:35Z
989.33
2019-10-05T16:15:45Z
985.97
2019-10-05T16:15:55Z
984.53
2019-10-05T16:16:03Z
982.6
2019-10-05T16:16:12Z
982.12
2019-10-05T16:16:13Z
979.72
2019-10-05T16:16:22Z
977.8
2019-10-05T16:16:28Z
976.36
2019-10-05T16:16:35Z
974.43
2019-10-05T16:16:44Z
972.99
2019-10-05T16:16:54Z
970.59
2019-10-05T16:17:03Z
969.63
2019-10-05T16:17:08Z
967.22
2019-10-05T16:17:21Z
965.3
2019-10-05T16:17:29Z
963.38
2019-10-05T16:17:38Z
960.98
2019-10-05T16:17:47Z
958.57
2019-10-05T16:17:58Z
957.61
2019-10-05T16:18:01Z
954.25
2019-10-05T16:18:10Z
951.36
2019-10-05T16:18:20Z
950.88
2019-10-05T16:18:21Z
948.48
2019-10-05T16:18:30Z
946.56
2019-10-05T16:18:35Z
943.67
2019-10-05T16:18:44Z
944.15
2019-10-05T16:18:45Z
941.27
2019-10-05T16:18:55Z
940.31
2019-10-05T16:18:59Z
937.9
2019-10-05T16:19:08Z
935.5
2019-10-05T16:19:16Z
933.1
2019-10-05T16:19:24Z
932.14
2019-10-05T16:19:27Z
930.21
2019-10-05T16:19:35Z
927.81
2019-10-05T16:19:42Z
925.89
2019-10-05T16:19:51Z
924.45
2019-10-05T16:19:55Z
922.04
2019-10-05T16:20:02Z
919.64
2019-10-05T16:20:11Z
919.16
2019-10-05T16:20:12Z
916.75
2019-10-05T16:20:22Z
914.35
2019-10-05T16:20:32Z
911.95
2019-10-05T16:20:42Z
911.47
2019-10-05T16:20:45Z
909.54
2019-10-05T16:20:56Z
908.1
2019-10-05T16:21:03Z
906.66
2019-10-05T16:21:06Z
905.22
2019-10-05T16:21:15Z
904.74
2019-10-05T16:21:16Z
902.33
2019-10-05T16:21:28Z
899.93
2019-10-05T16:21:37Z
898.01
2019-10-05T16:21:45Z
898.01
2019-10-05T16:21:47Z
896.09
2019-10-05T16:21:53Z
894.16
2019-10-05T16:22:02Z
892.72
2019-10-05T16:22:09Z
891.76
2019-10-05T16:22:13Z
889.36
2019-10-05T16:22:23Z
887.91
2019-10-05T16:22:31Z
885.99
2019-10-05T16:22:41Z
883.11
2019-10-05T16:22:51Z
882.15
2019-10-05T16:22:57Z
880.22
2019-10-05T16:23:07Z
879.26
2019-10-05T16:23:08Z
878.3
2019-10-05T16:23:13Z
875.9
2019-10-05T16:23:23Z
875.42
2019-10-05T16:23:24Z
874.46
2019-10-05T16:23:26Z
873.01
2019-10-05T16:23:35Z
870.61
2019-10-05T16:23:44Z
868.21
2019-10-05T16:23:55Z
865.8
2019-10-05T16:24:06Z
865.32
2019-10-05T16:24:07Z
864.36
2019-10-05T16:24:13Z
862.92
2019-10-05T16:24:23Z
861
2019-10-05T16:24:31Z
860.04
2019-10-05T16:24:32Z
858.59
2019-10-05T16:24:42Z
857.63
2019-10-05T16:24:46Z
857.15
2019-10-05T16:24:51Z
856.19
2019-10-05T16:24:54Z
856.19
2019-10-05T16:24:55Z
853.79
2019-10-05T16:25:04Z
853.79
2019-10-05T16:25:08Z
851.87
2019-10-05T16:25:17Z
850.42
2019-10-05T16:25:23Z
849.46
2019-10-05T16:25:34Z
846.58
2019-10-05T16:25:41Z
846.58
2019-10-05T16:25:48Z
846.1
2019-10-05T16:25:49Z
844.66
2019-10-05T16:25:57Z
844.18
2019-10-05T16:25:58Z
844.18
2019-10-05T16:26:00Z
843.69
2019-10-05T16:26:02Z
843.21
2019-10-05T16:26:07Z
842.25
2019-10-05T16:26:14Z
840.33
2019-10-05T16:26:20Z
839.37
2019-10-05T16:26:28Z
838.89
2019-10-05T16:26:35Z
836.96
2019-10-05T16:26:46Z
835.04
2019-10-05T16:26:56Z
833.12
2019-10-05T16:27:07Z
832.64
2019-10-05T16:27:11Z
831.2
2019-10-05T16:27:22Z
830.72
2019-10-05T16:27:32Z
830.72
2019-10-05T16:27:46Z
829.27
2019-10-05T16:27:55Z
828.79
2019-10-05T16:28:03Z
828.79
2019-10-05T16:28:06Z
827.35
2019-10-05T16:28:15Z
826.39
2019-10-05T16:28:25Z
825.91
2019-10-05T16:28:34Z
823.99
2019-10-05T16:28:43Z
823.03
2019-10-05T16:28:51Z
821.58
2019-10-05T16:28:55Z
821.58
2019-10-05T16:28:56Z
820.14
2019-10-05T16:29:04Z
818.22
2019-10-05T16:29:15Z
816.78
2019-10-05T16:29:24Z
813.41
2019-10-05T16:29:33Z
813.41
2019-10-05T16:29:34Z
811.97
2019-10-05T16:29:43Z
810.53
2019-10-05T16:29:52Z
810.05
2019-10-05T16:29:59Z
808.61
2019-10-05T16:30:08Z
808.13
2019-10-05T16:30:19Z
807.16
2019-10-05T16:30:28Z
806.68
2019-10-05T16:30:31Z
806.2
2019-10-05T16:30:34Z
805.24
2019-10-05T16:30:42Z
804.76
2019-10-05T16:30:50Z
804.76
2019-10-05T16:30:55Z
803.32
2019-10-05T16:31:00Z
803.8
2019-10-05T16:31:03Z
802.84
2019-10-05T16:31:08Z
803.32
2019-10-05T16:31:11Z
802.84
2019-10-05T16:31:15Z
802.36
2019-10-05T16:31:18Z
801.88
2019-10-05T16:31:28Z
800.92
2019-10-05T16:31:38Z
800.44
2019-10-05T16:31:43Z
799.95
2019-10-05T16:31:51Z
798.99
2019-10-05T16:32:00Z
798.03
2019-10-05T16:32:04Z
798.03
2019-10-05T16:32:08Z
796.59
2019-10-05T16:32:17Z
795.63
2019-10-05T16:32:26Z
795.15
2019-10-05T16:32:35Z
794.67
2019-10-05T16:32:43Z
794.19
2019-10-05T16:32:48Z
793.22
2019-10-05T16:32:54Z
793.22
2019-10-05T16:32:56Z
791.78
2019-10-05T16:33:01Z
792.26
2019-10-05T16:33:04Z
790.82
2019-10-05T16:33:10Z
790.34
2019-10-05T16:33:14Z
790.82
2019-10-05T16:33:20Z
790.34
2019-10-05T16:33:27Z
788.9
2019-10-05T16:33:35Z
788.42
2019-10-05T16:33:44Z
787.94
2019-10-05T16:33:52Z
787.94
2019-10-05T16:34:02Z
787.46
2019-10-05T16:34:11Z
786.98
2019-10-05T16:34:21Z
786.98
2019-10-05T16:34:30Z
786.98
2019-10-05T16:34:38Z
786.02
2019-10-05T16:34:46Z
786.02
2019-10-05T16:34:56Z
786.02
2019-10-05T16:35:02Z
786.02
2019-10-05T16:35:08Z
786.02
2019-10-05T16:35:12Z
785.53
2019-10-05T16:35:20Z
785.53
2019-10-05T16:35:30Z
785.05
2019-10-05T16:35:39Z
784.57
2019-10-05T16:35:43Z
784.57
2019-10-05T16:35:48Z
784.09
2019-10-05T16:35:50Z
783.61
2019-10-05T16:36:00Z
783.61
2019-10-05T16:36:13Z
783.13
2019-10-05T16:36:30Z
782.17
2019-10-05T16:36:44Z
782.17
2019-10-05T16:36:51Z
779.29
2019-10-05T16:37:02Z
778.32
2019-10-05T16:37:11Z
777.36
2019-10-05T16:37:23Z
776.88
2019-10-05T16:37:24Z
777.36
2019-10-05T16:37:36Z
776.4
2019-10-05T16:37:46Z
775.44
2019-10-05T16:37:58Z
775.44
2019-10-05T16:38:09Z
775.44
2019-10-05T16:38:10Z
775.44
2019-10-05T16:38:21Z
774.48
2019-10-05T16:38:23Z
773.52
2019-10-05T16:38:35Z
774.48
2019-10-05T16:38:37Z
773.52
2019-10-05T16:38:48Z
774
2019-10-05T16:38:53Z
773.52
2019-10-05T16:39:05Z
772.56
2019-10-05T16:39:07Z
772.08
2019-10-05T16:39:19Z
772.08
2019-10-05T16:39:29Z
772.56
2019-10-05T16:39:37Z
771.6
2019-10-05T16:39:49Z
772.08
2019-10-05T16:39:53Z
771.11
2019-10-05T16:40:04Z
770.63
2019-10-05T16:40:05Z
771.11
2019-10-05T16:40:07Z
770.63
2019-10-05T16:40:19Z
769.67
2019-10-05T16:40:23Z
770.15
2019-10-05T16:40:26Z
769.67
2019-10-05T16:40:33Z
768.71
2019-10-05T16:40:45Z
767.75
2019-10-05T16:40:49Z
767.27
2019-10-05T16:41:01Z
766.31
2019-10-05T16:41:10Z
766.79
2019-10-05T16:41:17Z
766.31
2019-10-05T16:41:19Z
766.31
2019-10-05T16:41:29Z
766.31
2019-10-05T16:41:30Z
766.31
2019-10-05T16:41:41Z
765.83
2019-10-05T16:41:51Z
765.83
2019-10-05T16:41:59Z
765.83
2019-10-05T16:42:06Z
765.35
2019-10-05T16:42:16Z
767.27
2019-10-05T16:42:26Z
767.75
2019-10-05T16:42:35Z
769.67
2019-10-05T16:42:46Z
771.11
2019-10-05T16:42:55Z
770.15
2019-10-05T16:43:07Z
769.67
2019-10-05T16:43:15Z
769.19
2019-10-05T16:43:36Z
769.19
2019-10-05T16:43:57Z
769.19
2019-10-05T16:44:16Z
770.63
2019-10-05T16:44:33Z
763.42
2019-10-05T16:44:44Z
771.11
2019-10-05T16:44:45Z
774.48
2019-10-05T16:44:49Z
773.04
2019-10-05T16:44:54Z
769.19
2019-10-05T16:44:58Z
770.63
2019-10-05T16:44:59Z
766.79
2019-10-05T16:45:01Z
771.11
2019-10-05T16:45:02Z
772.56
2019-10-05T16:45:03Z
767.75
2019-10-05T16:45:07Z
767.75
2019-10-05T16:45:08Z
770.63
2019-10-05T16:45:17Z
774.48
2019-10-05T16:45:18Z
770.63
2019-10-05T16:45:19Z
767.27
2019-10-05T16:45:20Z
770.63
2019-10-05T16:45:21Z
775.44
2019-10-05T16:45:23Z
771.11
2019-10-05T16:45:24Z
770.15
2019-10-05T16:45:25Z
774
2019-10-05T16:45:35Z
763.42
2019-10-05T16:45:36Z
771.6
2019-10-05T16:45:37Z
770.63
2019-10-05T16:45:40Z
766.31
2019-10-05T16:45:44Z
770.63
2019-10-05T16:45:45Z
769.19
2019-10-05T16:45:48Z
770.63
2019-10-05T16:45:50Z
764.87
2019-10-05T16:46:01Z
773.52
2019-10-05T16:46:02Z
770.63
2019-10-05T16:46:03Z
766.79
2019-10-05T16:46:05Z
770.63
2019-10-05T16:46:06Z