VTT autour de Mourèze
234.7
2017-05-22T07:22:26Z
234.7
2017-05-22T07:22:31Z
234.7
2017-05-22T07:22:36Z
233.26
2017-05-22T07:22:48Z
232.78
2017-05-22T07:22:59Z
232.3
2017-05-22T07:23:02Z
229.89
2017-05-22T07:23:08Z
229.41
2017-05-22T07:23:09Z
228.45
2017-05-22T07:23:16Z
227.49
2017-05-22T07:23:25Z
227.49
2017-05-22T07:23:26Z
227.97
2017-05-22T07:23:27Z
227.49
2017-05-22T07:23:28Z
227.97
2017-05-22T07:23:29Z
228.45
2017-05-22T07:23:30Z
228.45
2017-05-22T07:23:31Z
230.85
2017-05-22T07:23:46Z
230.85
2017-05-22T07:23:59Z
229.41
2017-05-22T07:24:17Z
230.85
2017-05-22T07:24:30Z
232.3
2017-05-22T07:24:45Z
230.85
2017-05-22T07:24:58Z
229.41
2017-05-22T07:25:02Z
228.93
2017-05-22T07:25:03Z
228.45
2017-05-22T07:25:04Z
228.45
2017-05-22T07:25:05Z
228.45
2017-05-22T07:25:06Z
227.97
2017-05-22T07:25:07Z
227.49
2017-05-22T07:25:08Z
227.97
2017-05-22T07:25:09Z
228.45
2017-05-22T07:25:10Z
228.45
2017-05-22T07:25:11Z
228.93
2017-05-22T07:25:18Z
228.93
2017-05-22T07:25:19Z
228.93
2017-05-22T07:25:20Z
228.93
2017-05-22T07:25:21Z
229.41
2017-05-22T07:25:22Z
230.37
2017-05-22T07:25:32Z
232.3
2017-05-22T07:25:46Z
234.7
2017-05-22T07:25:59Z
236.14
2017-05-22T07:26:13Z
238.06
2017-05-22T07:26:29Z
240.95
2017-05-22T07:26:47Z
241.43
2017-05-22T07:27:02Z
242.39
2017-05-22T07:27:18Z
244.31
2017-05-22T07:27:36Z
247.2
2017-05-22T07:27:52Z
250.08
2017-05-22T07:28:09Z
251.52
2017-05-22T07:28:24Z
252
2017-05-22T07:28:42Z
252
2017-05-22T07:28:58Z
252.96
2017-05-22T07:29:14Z
254.41
2017-05-22T07:29:30Z
257.29
2017-05-22T07:29:48Z
259.69
2017-05-22T07:30:04Z
261.62
2017-05-22T07:30:20Z
263.06
2017-05-22T07:30:36Z
265.94
2017-05-22T07:30:51Z
267.86
2017-05-22T07:31:06Z
267.86
2017-05-22T07:31:22Z
267.86
2017-05-22T07:31:37Z
267.86
2017-05-22T07:31:53Z
264.98
2017-05-22T07:32:08Z
262.1
2017-05-22T07:32:15Z
261.62
2017-05-22T07:32:16Z
257.77
2017-05-22T07:32:23Z
253.93
2017-05-22T07:32:27Z
250.08
2017-05-22T07:32:30Z
245.75
2017-05-22T07:32:33Z
242.39
2017-05-22T07:32:36Z
241.91
2017-05-22T07:32:37Z
240.95
2017-05-22T07:32:38Z
239.99
2017-05-22T07:32:39Z
238.54
2017-05-22T07:32:40Z
238.06
2017-05-22T07:32:41Z
236.62
2017-05-22T07:32:42Z
233.74
2017-05-22T07:32:47Z
232.78
2017-05-22T07:32:48Z
232.3
2017-05-22T07:32:49Z
231.33
2017-05-22T07:32:50Z
230.85
2017-05-22T07:32:51Z
230.37
2017-05-22T07:32:52Z
230.37
2017-05-22T07:32:53Z
229.89
2017-05-22T07:32:54Z
229.41
2017-05-22T07:32:55Z
229.41
2017-05-22T07:32:56Z
228.93
2017-05-22T07:32:57Z
228.93
2017-05-22T07:32:58Z
228.45
2017-05-22T07:32:59Z
227.49
2017-05-22T07:33:10Z
227.49
2017-05-22T07:33:11Z
227.01
2017-05-22T07:33:12Z
225.09
2017-05-22T07:33:20Z
224.61
2017-05-22T07:33:21Z
221.72
2017-05-22T07:33:31Z
220.76
2017-05-22T07:33:34Z
217.4
2017-05-22T07:33:38Z
217.4
2017-05-22T07:33:39Z
216.91
2017-05-22T07:33:41Z
213.55
2017-05-22T07:33:46Z
209.22
2017-05-22T07:33:49Z
205.86
2017-05-22T07:33:51Z
202.49
2017-05-22T07:33:55Z
202.49
2017-05-22T07:33:56Z
199.13
2017-05-22T07:34:02Z
199.13
2017-05-22T07:34:03Z
198.65
2017-05-22T07:34:08Z
198.65
2017-05-22T07:34:09Z
198.65
2017-05-22T07:34:10Z
198.65
2017-05-22T07:34:11Z
199.13
2017-05-22T07:34:12Z
202.01
2017-05-22T07:34:22Z
204.42
2017-05-22T07:34:36Z
203.46
2017-05-22T07:34:46Z
203.46
2017-05-22T07:34:47Z
203.46
2017-05-22T07:34:48Z
203.46
2017-05-22T07:34:49Z
203.46
2017-05-22T07:34:50Z
202.49
2017-05-22T07:35:00Z
202.49
2017-05-22T07:35:17Z
202.49
2017-05-22T07:35:36Z
202.49
2017-05-22T07:35:43Z
202.49
2017-05-22T07:35:44Z
203.46
2017-05-22T07:36:00Z
202.49
2017-05-22T07:36:13Z
202.49
2017-05-22T07:36:37Z
202.49
2017-05-22T07:36:59Z
202.01
2017-05-22T07:37:07Z
202.01
2017-05-22T07:37:08Z
202.01
2017-05-22T07:37:09Z
201.53
2017-05-22T07:37:10Z
201.05
2017-05-22T07:37:11Z
201.05
2017-05-22T07:37:12Z
200.57
2017-05-22T07:37:13Z
199.61
2017-05-22T07:37:15Z
196.73
2017-05-22T07:37:23Z
196.25
2017-05-22T07:37:24Z
195.77
2017-05-22T07:37:25Z
195.28
2017-05-22T07:37:26Z
195.28
2017-05-22T07:37:27Z
194.8
2017-05-22T07:37:28Z
194.32
2017-05-22T07:37:29Z
193.84
2017-05-22T07:37:30Z
192.4
2017-05-22T07:37:33Z
189.52
2017-05-22T07:37:39Z
186.15
2017-05-22T07:37:48Z
184.71
2017-05-22T07:38:01Z
181.35
2017-05-22T07:38:14Z
178.46
2017-05-22T07:38:30Z
175.58
2017-05-22T07:38:43Z
173.17
2017-05-22T07:38:59Z
170.77
2017-05-22T07:39:14Z
167.41
2017-05-22T07:39:24Z
166.93
2017-05-22T07:39:42Z
165.48
2017-05-22T07:40:00Z
163.56
2017-05-22T07:40:04Z
164.04
2017-05-22T07:40:17Z
163.56
2017-05-22T07:40:33Z
163.56
2017-05-22T07:40:34Z
163.56
2017-05-22T07:40:35Z
163.56
2017-05-22T07:40:36Z
163.56
2017-05-22T07:40:37Z
163.08
2017-05-22T07:40:38Z
162.6
2017-05-22T07:40:52Z
161.64
2017-05-22T07:41:09Z
161.16
2017-05-22T07:41:22Z
158.75
2017-05-22T07:41:32Z
158.75
2017-05-22T07:41:33Z
158.27
2017-05-22T07:41:34Z
157.31
2017-05-22T07:41:39Z
157.31
2017-05-22T07:41:40Z
156.83
2017-05-22T07:41:41Z
156.35
2017-05-22T07:41:42Z
155.87
2017-05-22T07:41:43Z
155.39
2017-05-22T07:41:44Z
154.43
2017-05-22T07:41:45Z
153.95
2017-05-22T07:41:46Z
153.47
2017-05-22T07:41:47Z
152.51
2017-05-22T07:41:48Z
152.03
2017-05-22T07:41:49Z
151.06
2017-05-22T07:41:50Z
150.58
2017-05-22T07:41:51Z
147.7
2017-05-22T07:41:57Z
147.22
2017-05-22T07:41:58Z
144.34
2017-05-22T07:42:12Z
143.85
2017-05-22T07:42:15Z
143.85
2017-05-22T07:42:16Z
143.85
2017-05-22T07:42:17Z
142.41
2017-05-22T07:42:24Z
142.41
2017-05-22T07:42:25Z
142.89
2017-05-22T07:42:26Z
143.37
2017-05-22T07:42:28Z
143.37
2017-05-22T07:42:29Z
143.85
2017-05-22T07:42:30Z
143.85
2017-05-22T07:42:33Z
143.85
2017-05-22T07:42:34Z
144.34
2017-05-22T07:42:40Z
143.85
2017-05-22T07:42:46Z
143.37
2017-05-22T07:43:03Z
143.37
2017-05-22T07:43:17Z
142.89
2017-05-22T07:43:20Z
143.37
2017-05-22T07:43:21Z
143.37
2017-05-22T07:43:23Z
143.37
2017-05-22T07:43:24Z
143.37
2017-05-22T07:43:25Z
143.37
2017-05-22T07:43:26Z
143.85
2017-05-22T07:43:31Z
143.37
2017-05-22T07:43:32Z
143.85
2017-05-22T07:43:33Z
143.85
2017-05-22T07:43:34Z
143.37
2017-05-22T07:43:35Z
143.85
2017-05-22T07:43:36Z
142.89
2017-05-22T07:43:39Z
142.89
2017-05-22T07:43:40Z
143.37
2017-05-22T07:43:46Z
143.37
2017-05-22T07:43:47Z
143.37
2017-05-22T07:43:48Z
144.34
2017-05-22T07:44:02Z
143.85
2017-05-22T07:44:09Z
143.85
2017-05-22T07:44:21Z
143.85
2017-05-22T07:44:22Z
143.85
2017-05-22T07:44:23Z
143.85
2017-05-22T07:44:24Z
143.85
2017-05-22T07:44:25Z
143.85
2017-05-22T07:44:26Z
143.37
2017-05-22T07:44:42Z
143.85
2017-05-22T07:44:59Z
144.34
2017-05-22T07:45:06Z
144.34
2017-05-22T07:45:07Z
144.34
2017-05-22T07:45:10Z
144.34
2017-05-22T07:45:11Z
144.34
2017-05-22T07:45:12Z
144.82
2017-05-22T07:45:13Z
144.82
2017-05-22T07:45:14Z
144.82
2017-05-22T07:45:15Z
146.26
2017-05-22T07:45:30Z
146.26
2017-05-22T07:45:31Z
146.26
2017-05-22T07:45:32Z
146.26
2017-05-22T07:45:33Z
146.26
2017-05-22T07:45:34Z
146.26
2017-05-22T07:45:35Z
146.26
2017-05-22T07:45:36Z
146.26
2017-05-22T07:45:37Z
146.74
2017-05-22T07:45:38Z
146.74
2017-05-22T07:45:39Z
145.78
2017-05-22T07:45:55Z
145.78
2017-05-22T07:46:06Z
145.78
2017-05-22T07:46:22Z
146.74
2017-05-22T07:46:36Z
146.26
2017-05-22T07:46:41Z
146.74
2017-05-22T07:46:42Z
146.26
2017-05-22T07:46:43Z
146.26
2017-05-22T07:46:44Z
146.26
2017-05-22T07:46:45Z
146.26
2017-05-22T07:46:46Z
146.26
2017-05-22T07:46:47Z
146.26
2017-05-22T07:46:48Z
146.26
2017-05-22T07:46:49Z
145.3
2017-05-22T07:46:53Z
145.3
2017-05-22T07:46:54Z
145.3
2017-05-22T07:46:55Z
144.82
2017-05-22T07:46:56Z
144.82
2017-05-22T07:46:57Z
144.82
2017-05-22T07:46:58Z
144.34
2017-05-22T07:46:59Z
144.34
2017-05-22T07:47:00Z
143.85
2017-05-22T07:47:01Z
143.85
2017-05-22T07:47:02Z
144.34
2017-05-22T07:47:05Z
144.34
2017-05-22T07:47:06Z
144.34
2017-05-22T07:47:07Z
144.82
2017-05-22T07:47:08Z
144.82
2017-05-22T07:47:09Z
144.82
2017-05-22T07:47:11Z
144.82
2017-05-22T07:47:12Z
144.82
2017-05-22T07:47:13Z
144.82
2017-05-22T07:47:18Z
144.82
2017-05-22T07:47:19Z
144.82
2017-05-22T07:47:20Z
144.82
2017-05-22T07:47:21Z
145.3
2017-05-22T07:47:22Z
145.78
2017-05-22T07:47:25Z
145.78
2017-05-22T07:47:26Z
146.26
2017-05-22T07:47:27Z
146.26
2017-05-22T07:47:28Z
146.26
2017-05-22T07:47:29Z
146.26
2017-05-22T07:47:30Z
146.26
2017-05-22T07:47:31Z
146.74
2017-05-22T07:47:33Z
147.7
2017-05-22T07:47:38Z
148.18
2017-05-22T07:47:39Z
150.58
2017-05-22T07:47:57Z
151.06
2017-05-22T07:48:03Z
148.18
2017-05-22T07:48:15Z
147.7
2017-05-22T07:48:31Z
146.74
2017-05-22T07:48:50Z
146.74
2017-05-22T07:48:51Z
146.74
2017-05-22T07:48:52Z
146.74
2017-05-22T07:48:53Z
146.74
2017-05-22T07:48:54Z
146.74
2017-05-22T07:48:55Z
145.78
2017-05-22T07:49:07Z
146.26
2017-05-22T07:49:08Z
145.78
2017-05-22T07:49:10Z
145.78
2017-05-22T07:49:11Z
145.78
2017-05-22T07:49:12Z
143.85
2017-05-22T07:49:28Z
142.41
2017-05-22T07:49:43Z
142.41
2017-05-22T07:49:48Z
141.93
2017-05-22T07:49:49Z
141.93
2017-05-22T07:49:50Z
141.93
2017-05-22T07:50:01Z
141.45
2017-05-22T07:50:14Z
141.93
2017-05-22T07:50:23Z
141.93
2017-05-22T07:50:38Z
140.97
2017-05-22T07:50:49Z
141.45
2017-05-22T07:50:57Z
141.45
2017-05-22T07:50:58Z
141.45
2017-05-22T07:50:59Z
141.45
2017-05-22T07:51:00Z
141.45
2017-05-22T07:51:14Z
141.45
2017-05-22T07:51:30Z
141.45
2017-05-22T07:51:31Z
141.45
2017-05-22T07:51:33Z
141.45
2017-05-22T07:51:44Z
141.45
2017-05-22T07:51:45Z
141.93
2017-05-22T07:51:56Z
142.89
2017-05-22T07:52:05Z
144.34
2017-05-22T07:52:15Z
145.78
2017-05-22T07:52:28Z
145.78
2017-05-22T07:52:39Z
146.26
2017-05-22T07:52:51Z
146.26
2017-05-22T07:53:12Z
146.26
2017-05-22T07:53:13Z
146.26
2017-05-22T07:53:14Z
146.74
2017-05-22T07:53:15Z
146.26
2017-05-22T07:53:16Z
146.74
2017-05-22T07:53:17Z
146.74
2017-05-22T07:53:18Z
146.26
2017-05-22T07:53:21Z
146.26
2017-05-22T07:53:22Z
145.78
2017-05-22T07:53:23Z
145.78
2017-05-22T07:53:24Z
145.3
2017-05-22T07:53:25Z
145.3
2017-05-22T07:53:27Z
145.3
2017-05-22T07:53:28Z
144.82
2017-05-22T07:53:29Z
144.34
2017-05-22T07:53:35Z
144.82
2017-05-22T07:53:46Z
142.41
2017-05-22T07:53:47Z
147.7
2017-05-22T07:53:48Z
147.7
2017-05-22T07:54:01Z
147.22
2017-05-22T07:54:03Z
147.7
2017-05-22T07:54:04Z
147.22
2017-05-22T07:54:16Z
147.22
2017-05-22T07:54:34Z
147.7
2017-05-22T07:54:53Z
147.22
2017-05-22T07:55:02Z
147.7
2017-05-22T07:55:11Z
148.66
2017-05-22T07:55:19Z
148.66
2017-05-22T07:55:20Z
148.18
2017-05-22T07:55:21Z
147.7
2017-05-22T07:55:22Z
147.22
2017-05-22T07:55:23Z
144.82
2017-05-22T07:55:28Z
144.34
2017-05-22T07:55:37Z
144.82
2017-05-22T07:55:43Z
145.78
2017-05-22T07:55:44Z
146.26
2017-05-22T07:55:57Z
146.26
2017-05-22T07:55:58Z
145.78
2017-05-22T07:55:59Z
145.3
2017-05-22T07:56:00Z
145.3
2017-05-22T07:56:01Z
145.3
2017-05-22T07:56:02Z
144.82
2017-05-22T07:56:03Z
144.82
2017-05-22T07:56:09Z
144.82
2017-05-22T07:56:10Z
144.82
2017-05-22T07:56:11Z
144.34
2017-05-22T07:56:12Z
144.34
2017-05-22T07:56:13Z
142.89
2017-05-22T07:56:23Z
142.89
2017-05-22T07:56:31Z
142.89
2017-05-22T07:56:37Z
143.37
2017-05-22T07:56:41Z
145.78
2017-05-22T07:56:51Z
145.78
2017-05-22T07:57:05Z
144.34
2017-05-22T07:57:09Z
144.34
2017-05-22T07:57:21Z
144.34
2017-05-22T07:57:24Z
143.37
2017-05-22T07:57:35Z
143.37
2017-05-22T07:57:39Z
143.37
2017-05-22T07:57:45Z
143.37
2017-05-22T07:57:49Z
143.37
2017-05-22T07:57:54Z
144.82
2017-05-22T07:58:02Z
146.26
2017-05-22T07:58:15Z
146.74
2017-05-22T07:58:26Z
147.22
2017-05-22T07:58:28Z
147.7
2017-05-22T07:58:33Z
146.26
2017-05-22T07:58:45Z
145.3
2017-05-22T07:58:51Z
144.34
2017-05-22T07:58:59Z
143.85
2017-05-22T07:59:01Z
142.89
2017-05-22T07:59:15Z
142.41
2017-05-22T07:59:21Z
142.41
2017-05-22T07:59:34Z
143.37
2017-05-22T07:59:45Z
141.93
2017-05-22T07:59:58Z
142.41
2017-05-22T08:00:11Z
143.37
2017-05-22T08:00:24Z
146.26
2017-05-22T08:00:38Z
147.7
2017-05-22T08:00:50Z
147.7
2017-05-22T08:01:03Z
147.22
2017-05-22T08:01:18Z
147.7
2017-05-22T08:01:28Z
146.74
2017-05-22T08:01:39Z
146.26
2017-05-22T08:01:42Z
145.3
2017-05-22T08:01:48Z
144.34
2017-05-22T08:02:01Z
142.89
2017-05-22T08:02:15Z
142.41
2017-05-22T08:02:26Z
142.41
2017-05-22T08:02:36Z
142.41
2017-05-22T08:02:52Z
142.41
2017-05-22T08:03:26Z
142.41
2017-05-22T08:03:44Z
142.41
2017-05-22T08:04:16Z
142.41
2017-05-22T08:04:44Z
142.41
2017-05-22T08:04:47Z
142.89
2017-05-22T08:05:02Z
143.37
2017-05-22T08:05:17Z
143.37
2017-05-22T08:05:38Z
143.37
2017-05-22T08:05:44Z
143.85
2017-05-22T08:06:01Z
144.34
2017-05-22T08:06:14Z
144.82
2017-05-22T08:06:25Z
146.26
2017-05-22T08:06:37Z
153.95
2017-05-22T08:06:48Z
152.51
2017-05-22T08:06:54Z
152.51
2017-05-22T08:07:07Z
153.95
2017-05-22T08:07:23Z
154.91
2017-05-22T08:07:34Z
156.35
2017-05-22T08:07:50Z
156.83
2017-05-22T08:07:59Z
159.24
2017-05-22T08:08:10Z
161.64
2017-05-22T08:08:23Z
161.16
2017-05-22T08:08:29Z
160.2
2017-05-22T08:08:30Z
158.75
2017-05-22T08:08:31Z
158.75
2017-05-22T08:08:32Z
158.75
2017-05-22T08:08:34Z
159.24
2017-05-22T08:08:35Z
160.68
2017-05-22T08:08:38Z
164.04
2017-05-22T08:08:51Z
165
2017-05-22T08:09:06Z
165.48
2017-05-22T08:09:20Z
165.48
2017-05-22T08:09:32Z
165
2017-05-22T08:09:33Z
165
2017-05-22T08:09:34Z
164.52
2017-05-22T08:09:35Z
164.04
2017-05-22T08:09:36Z
163.56
2017-05-22T08:09:37Z
162.6
2017-05-22T08:09:38Z
161.64
2017-05-22T08:09:39Z
160.2
2017-05-22T08:09:40Z
159.24
2017-05-22T08:09:41Z
157.79
2017-05-22T08:09:42Z
156.83
2017-05-22T08:09:43Z
155.39
2017-05-22T08:09:45Z
154.43
2017-05-22T08:09:46Z
153.47
2017-05-22T08:09:47Z
152.51
2017-05-22T08:09:48Z
151.54
2017-05-22T08:09:49Z
150.58
2017-05-22T08:09:50Z
149.62
2017-05-22T08:09:51Z
148.66
2017-05-22T08:09:52Z
147.22
2017-05-22T08:09:53Z
146.74
2017-05-22T08:09:54Z
147.22
2017-05-22T08:09:55Z
147.22
2017-05-22T08:09:56Z
147.22
2017-05-22T08:09:57Z
147.22
2017-05-22T08:09:58Z
147.22
2017-05-22T08:09:59Z
146.74
2017-05-22T08:10:00Z
146.74
2017-05-22T08:10:01Z
146.74
2017-05-22T08:10:02Z
146.74
2017-05-22T08:10:03Z
146.74
2017-05-22T08:10:04Z
146.74
2017-05-22T08:10:05Z
146.74
2017-05-22T08:10:06Z
147.7
2017-05-22T08:10:07Z
147.7
2017-05-22T08:10:18Z
145.78
2017-05-22T08:10:25Z
145.78
2017-05-22T08:10:26Z
145.78
2017-05-22T08:10:27Z
145.78
2017-05-22T08:10:28Z
145.3
2017-05-22T08:10:29Z
145.3
2017-05-22T08:10:30Z
145.3
2017-05-22T08:10:31Z
144.82
2017-05-22T08:10:38Z
144.82
2017-05-22T08:10:39Z
144.82
2017-05-22T08:10:40Z
144.82
2017-05-22T08:10:41Z
144.34
2017-05-22T08:10:42Z
144.34
2017-05-22T08:10:43Z
144.34
2017-05-22T08:10:44Z
144.34
2017-05-22T08:10:45Z
142.41
2017-05-22T08:10:46Z
143.85
2017-05-22T08:10:59Z
144.34
2017-05-22T08:11:00Z
143.85
2017-05-22T08:11:01Z
144.34
2017-05-22T08:11:05Z
144.82
2017-05-22T08:11:06Z
144.34
2017-05-22T08:11:11Z
144.34
2017-05-22T08:11:12Z
144.34
2017-05-22T08:11:13Z
144.34
2017-05-22T08:11:14Z
144.34
2017-05-22T08:11:15Z
144.34
2017-05-22T08:11:16Z
144.34
2017-05-22T08:11:17Z
144.82
2017-05-22T08:11:18Z
144.82
2017-05-22T08:11:19Z
144.82
2017-05-22T08:11:20Z
144.82
2017-05-22T08:11:21Z
144.82
2017-05-22T08:11:22Z
145.3
2017-05-22T08:11:23Z
147.22
2017-05-22T08:11:34Z
149.14
2017-05-22T08:11:44Z
149.14
2017-05-22T08:11:49Z
149.14
2017-05-22T08:11:50Z
149.14
2017-05-22T08:11:51Z
149.62
2017-05-22T08:11:52Z
149.62
2017-05-22T08:11:53Z
150.1
2017-05-22T08:12:06Z
150.58
2017-05-22T08:12:10Z
151.06
2017-05-22T08:12:11Z
151.06
2017-05-22T08:12:12Z
151.06
2017-05-22T08:12:24Z
151.54
2017-05-22T08:12:47Z
152.99
2017-05-22T08:13:01Z
154.91
2017-05-22T08:13:10Z
155.39
2017-05-22T08:13:12Z
155.39
2017-05-22T08:13:13Z
155.87
2017-05-22T08:13:14Z
155.87
2017-05-22T08:13:15Z
155.87
2017-05-22T08:13:16Z
156.35
2017-05-22T08:13:17Z
156.83
2017-05-22T08:13:22Z
155.39
2017-05-22T08:13:33Z
154.91
2017-05-22T08:13:34Z
154.43
2017-05-22T08:13:35Z
154.43
2017-05-22T08:13:36Z
154.43
2017-05-22T08:13:37Z
154.43
2017-05-22T08:13:38Z
154.43
2017-05-22T08:13:39Z
154.91
2017-05-22T08:13:40Z
154.91
2017-05-22T08:13:41Z
155.39
2017-05-22T08:13:42Z
155.39
2017-05-22T08:13:43Z
155.87
2017-05-22T08:13:44Z
155.87
2017-05-22T08:13:45Z
156.35
2017-05-22T08:13:46Z
156.83
2017-05-22T08:13:47Z
160.2
2017-05-22T08:14:00Z
162.12
2017-05-22T08:14:12Z
161.16
2017-05-22T08:14:22Z
161.16
2017-05-22T08:14:23Z
161.16
2017-05-22T08:14:24Z
162.6
2017-05-22T08:14:38Z
165
2017-05-22T08:14:50Z
168.37
2017-05-22T08:14:59Z
170.77
2017-05-22T08:15:09Z
171.25
2017-05-22T08:15:10Z
171.73
2017-05-22T08:15:11Z
171.73
2017-05-22T08:15:12Z
171.73
2017-05-22T08:15:13Z
172.21
2017-05-22T08:15:23Z
172.69
2017-05-22T08:15:33Z
172.69
2017-05-22T08:15:35Z
173.17
2017-05-22T08:15:37Z
173.17
2017-05-22T08:15:38Z
173.66
2017-05-22T08:15:39Z
173.66
2017-05-22T08:15:40Z
174.14
2017-05-22T08:15:41Z
174.14
2017-05-22T08:15:42Z
174.62
2017-05-22T08:15:43Z
174.62
2017-05-22T08:15:44Z
175.58
2017-05-22T08:15:54Z
177.02
2017-05-22T08:16:05Z
178.46
2017-05-22T08:16:16Z
179.9
2017-05-22T08:16:30Z
180.38
2017-05-22T08:16:33Z
180.38
2017-05-22T08:16:36Z
180.87
2017-05-22T08:16:37Z
182.31
2017-05-22T08:16:50Z
183.75
2017-05-22T08:17:02Z
183.75
2017-05-22T08:17:07Z
184.23
2017-05-22T08:17:08Z
184.23
2017-05-22T08:17:09Z
184.23
2017-05-22T08:17:10Z
184.23
2017-05-22T08:17:11Z
185.19
2017-05-22T08:17:14Z
185.19
2017-05-22T08:17:15Z
185.19
2017-05-22T08:17:16Z
185.19
2017-05-22T08:17:17Z
185.19
2017-05-22T08:17:18Z
185.19
2017-05-22T08:17:19Z
185.19
2017-05-22T08:17:20Z
185.19
2017-05-22T08:17:21Z
186.15
2017-05-22T08:17:31Z
186.15
2017-05-22T08:17:47Z
186.15
2017-05-22T08:18:10Z
185.67
2017-05-22T08:18:45Z
185.67
2017-05-22T08:18:46Z
185.67
2017-05-22T08:18:50Z
186.15
2017-05-22T08:19:03Z
186.15
2017-05-22T08:19:31Z
186.15
2017-05-22T08:20:00Z
186.15
2017-05-22T08:20:31Z
186.15
2017-05-22T08:21:04Z
186.15
2017-05-22T08:21:36Z
186.15
2017-05-22T08:22:04Z
186.63
2017-05-22T08:22:16Z
186.63
2017-05-22T08:22:31Z
186.63
2017-05-22T08:22:32Z
187.11
2017-05-22T08:22:35Z
187.11
2017-05-22T08:22:36Z
187.11
2017-05-22T08:22:37Z
187.59
2017-05-22T08:22:38Z
187.59
2017-05-22T08:22:39Z
187.59
2017-05-22T08:22:40Z
187.59
2017-05-22T08:22:41Z
189.52
2017-05-22T08:22:58Z
190.48
2017-05-22T08:23:13Z
188.08
2017-05-22T08:23:24Z
186.15
2017-05-22T08:23:33Z
186.15
2017-05-22T08:23:34Z
186.15
2017-05-22T08:23:35Z
185.67
2017-05-22T08:23:36Z
186.15
2017-05-22T08:23:42Z
186.15
2017-05-22T08:23:43Z
186.15
2017-05-22T08:23:44Z
185.67
2017-05-22T08:23:45Z
186.15
2017-05-22T08:23:46Z
186.15
2017-05-22T08:23:47Z
186.15
2017-05-22T08:23:48Z
185.67
2017-05-22T08:23:49Z
185.67
2017-05-22T08:23:50Z
185.67
2017-05-22T08:23:51Z
185.67
2017-05-22T08:23:52Z
185.67
2017-05-22T08:23:53Z
185.67
2017-05-22T08:23:54Z
185.67
2017-05-22T08:23:55Z
185.67
2017-05-22T08:24:08Z
188.08
2017-05-22T08:24:20Z
189.04
2017-05-22T08:24:22Z
189.52
2017-05-22T08:24:34Z
188.56
2017-05-22T08:24:45Z
188.56
2017-05-22T08:24:56Z
188.56
2017-05-22T08:25:01Z
188.08
2017-05-22T08:25:02Z
188.08
2017-05-22T08:25:03Z
186.63
2017-05-22T08:25:08Z
186.63
2017-05-22T08:25:09Z
186.63
2017-05-22T08:25:10Z
185.19
2017-05-22T08:25:19Z
184.71
2017-05-22T08:25:20Z
182.79
2017-05-22T08:25:24Z
181.83
2017-05-22T08:25:34Z
180.87
2017-05-22T08:25:39Z
180.38
2017-05-22T08:25:50Z
179.9
2017-05-22T08:26:15Z
179.42
2017-05-22T08:26:25Z
179.42
2017-05-22T08:26:42Z
178.94
2017-05-22T08:27:09Z
177.02
2017-05-22T08:27:14Z
173.66
2017-05-22T08:27:23Z
173.17
2017-05-22T08:27:28Z
171.25
2017-05-22T08:27:40Z
170.77
2017-05-22T08:27:41Z
170.29
2017-05-22T08:27:42Z
169.81
2017-05-22T08:27:43Z
169.33
2017-05-22T08:27:44Z
168.85
2017-05-22T08:27:45Z
168.37
2017-05-22T08:27:46Z
167.89
2017-05-22T08:27:47Z
167.41
2017-05-22T08:27:48Z
166.93
2017-05-22T08:27:49Z
164.04
2017-05-22T08:27:57Z
164.04
2017-05-22T08:27:58Z
163.56
2017-05-22T08:27:59Z
164.52
2017-05-22T08:28:11Z
164.52
2017-05-22T08:28:12Z
164.52
2017-05-22T08:28:13Z
165
2017-05-22T08:28:14Z
165
2017-05-22T08:28:15Z
164.52
2017-05-22T08:28:16Z
164.52
2017-05-22T08:28:17Z
164.52
2017-05-22T08:28:18Z
164.52
2017-05-22T08:28:19Z
164.04
2017-05-22T08:28:20Z
160.68
2017-05-22T08:28:27Z
159.24
2017-05-22T08:28:29Z
157.31
2017-05-22T08:28:34Z
157.31
2017-05-22T08:28:35Z
156.83
2017-05-22T08:28:36Z
156.83
2017-05-22T08:28:37Z
156.83
2017-05-22T08:28:38Z
156.83
2017-05-22T08:28:39Z
156.83
2017-05-22T08:28:40Z
156.83
2017-05-22T08:28:41Z
157.31
2017-05-22T08:28:42Z
157.31
2017-05-22T08:28:43Z
156.83
2017-05-22T08:28:50Z
155.87
2017-05-22T08:28:52Z
156.83
2017-05-22T08:28:53Z
157.79
2017-05-22T08:29:04Z
158.27
2017-05-22T08:29:14Z
158.27
2017-05-22T08:29:15Z
158.75
2017-05-22T08:29:16Z
159.24
2017-05-22T08:29:17Z
160.68
2017-05-22T08:29:18Z
161.64
2017-05-22T08:29:27Z
162.12
2017-05-22T08:29:41Z
161.64
2017-05-22T08:30:06Z
162.12
2017-05-22T08:30:26Z
162.12
2017-05-22T08:30:36Z
162.12
2017-05-22T08:30:37Z
159.72
2017-05-22T08:30:45Z
159.24
2017-05-22T08:30:47Z
157.79
2017-05-22T08:30:52Z
156.83
2017-05-22T08:30:55Z
154.91
2017-05-22T08:30:59Z
153.95
2017-05-22T08:31:11Z
152.99
2017-05-22T08:31:16Z
152.03
2017-05-22T08:31:19Z
150.1
2017-05-22T08:31:27Z
147.7
2017-05-22T08:31:38Z
145.3
2017-05-22T08:31:48Z
145.3
2017-05-22T08:31:49Z
147.22
2017-05-22T08:31:59Z
148.66
2017-05-22T08:32:06Z
149.62
2017-05-22T08:32:17Z
149.62
2017-05-22T08:32:22Z
151.06
2017-05-22T08:32:36Z
149.14
2017-05-22T08:32:41Z
148.66
2017-05-22T08:32:42Z
148.18
2017-05-22T08:32:43Z
147.7
2017-05-22T08:32:44Z
147.7
2017-05-22T08:32:45Z
148.18
2017-05-22T08:32:46Z
148.18
2017-05-22T08:32:47Z
148.66
2017-05-22T08:32:48Z
148.66
2017-05-22T08:32:49Z
149.62
2017-05-22T08:32:54Z
150.1
2017-05-22T08:32:55Z
150.1
2017-05-22T08:32:56Z
152.03
2017-05-22T08:33:04Z
152.51
2017-05-22T08:33:06Z
152.51
2017-05-22T08:33:07Z
152.99
2017-05-22T08:33:08Z
155.39
2017-05-22T08:33:20Z
157.31
2017-05-22T08:33:35Z
157.31
2017-05-22T08:33:47Z
157.31
2017-05-22T08:34:15Z
156.83
2017-05-22T08:34:25Z
157.31
2017-05-22T08:34:26Z
157.31
2017-05-22T08:34:27Z
156.83
2017-05-22T08:34:28Z
156.83
2017-05-22T08:34:29Z
156.83
2017-05-22T08:34:30Z
156.83
2017-05-22T08:34:31Z
156.83
2017-05-22T08:34:34Z
156.83
2017-05-22T08:34:35Z
156.83
2017-05-22T08:34:36Z
156.83
2017-05-22T08:34:42Z
157.31
2017-05-22T08:34:44Z
157.79
2017-05-22T08:34:49Z
158.75
2017-05-22T08:34:55Z
159.24
2017-05-22T08:35:05Z
158.75
2017-05-22T08:35:12Z
160.68
2017-05-22T08:35:20Z
161.16
2017-05-22T08:35:29Z
161.64
2017-05-22T08:35:33Z
164.52
2017-05-22T08:35:49Z
165
2017-05-22T08:36:01Z
165.48
2017-05-22T08:36:10Z
164.52
2017-05-22T08:36:23Z
164.52
2017-05-22T08:36:27Z
164.52
2017-05-22T08:36:29Z
162.12
2017-05-22T08:36:38Z
160.68
2017-05-22T08:36:40Z
159.72
2017-05-22T08:36:43Z
158.27
2017-05-22T08:36:47Z
156.83
2017-05-22T08:36:50Z
155.87
2017-05-22T08:36:59Z
155.39
2017-05-22T08:37:00Z
154.91
2017-05-22T08:37:05Z
153.47
2017-05-22T08:37:15Z
151.06
2017-05-22T08:37:28Z
151.06
2017-05-22T08:37:29Z
151.06
2017-05-22T08:37:33Z
150.1
2017-05-22T08:37:37Z
148.66
2017-05-22T08:37:43Z
147.7
2017-05-22T08:37:51Z
146.26
2017-05-22T08:37:54Z
145.3
2017-05-22T08:37:55Z
145.3
2017-05-22T08:37:56Z
144.82
2017-05-22T08:37:57Z
144.34
2017-05-22T08:37:58Z
144.34
2017-05-22T08:37:59Z
143.85
2017-05-22T08:38:00Z
143.85
2017-05-22T08:38:01Z
143.37
2017-05-22T08:38:02Z
143.37
2017-05-22T08:38:03Z
143.37
2017-05-22T08:38:04Z
142.89
2017-05-22T08:38:05Z
142.41
2017-05-22T08:38:06Z
141.93
2017-05-22T08:38:10Z
140.97
2017-05-22T08:38:12Z
140.49
2017-05-22T08:38:13Z
140.01
2017-05-22T08:38:14Z
138.57
2017-05-22T08:38:16Z
138.57
2017-05-22T08:38:17Z
136.64
2017-05-22T08:38:26Z
134.72
2017-05-22T08:38:32Z
134.72
2017-05-22T08:38:33Z
134.24
2017-05-22T08:38:34Z
133.76
2017-05-22T08:38:35Z
133.28
2017-05-22T08:38:36Z
132.8
2017-05-22T08:38:37Z
132.32
2017-05-22T08:38:38Z
132.32
2017-05-22T08:38:39Z
131.84
2017-05-22T08:38:40Z
131.36
2017-05-22T08:38:41Z
131.36
2017-05-22T08:38:42Z
130.88
2017-05-22T08:38:50Z
130.88
2017-05-22T08:38:51Z
130.88
2017-05-22T08:38:52Z
130.4
2017-05-22T08:38:53Z
129.92
2017-05-22T08:38:54Z
129.43
2017-05-22T08:38:55Z
128.47
2017-05-22T08:38:56Z
128.47
2017-05-22T08:38:57Z
127.99
2017-05-22T08:39:01Z
127.99
2017-05-22T08:39:02Z
128.95
2017-05-22T08:39:16Z
129.92
2017-05-22T08:39:29Z
131.36
2017-05-22T08:39:37Z
131.84
2017-05-22T08:39:38Z
131.84
2017-05-22T08:39:39Z
132.32
2017-05-22T08:39:51Z
132.8
2017-05-22T08:40:05Z
132.8
2017-05-22T08:40:30Z
132.32
2017-05-22T08:40:37Z
132.8
2017-05-22T08:40:38Z
132.8
2017-05-22T08:40:39Z
132.8
2017-05-22T08:40:40Z
132.8
2017-05-22T08:40:41Z
132.8
2017-05-22T08:40:42Z
132.8
2017-05-22T08:40:43Z
132.8
2017-05-22T08:40:44Z
132.8
2017-05-22T08:40:45Z
133.28
2017-05-22T08:40:46Z
133.28
2017-05-22T08:40:47Z
133.76
2017-05-22T08:40:59Z
134.72
2017-05-22T08:41:11Z
136.16
2017-05-22T08:41:23Z
136.16
2017-05-22T08:41:33Z
136.64
2017-05-22T08:41:43Z
138.09
2017-05-22T08:41:52Z
138.57
2017-05-22T08:41:53Z
138.57
2017-05-22T08:41:54Z
138.57
2017-05-22T08:41:55Z
138.57
2017-05-22T08:41:56Z
138.57
2017-05-22T08:41:57Z
138.57
2017-05-22T08:41:58Z
140.49
2017-05-22T08:42:12Z
142.41
2017-05-22T08:42:26Z
141.93
2017-05-22T08:42:37Z
141.45
2017-05-22T08:42:43Z
141.45
2017-05-22T08:42:44Z
142.89
2017-05-22T08:42:52Z
143.37
2017-05-22T08:42:59Z
142.41
2017-05-22T08:43:03Z
141.93
2017-05-22T08:43:04Z
140.49
2017-05-22T08:43:06Z
140.01
2017-05-22T08:43:07Z
140.49
2017-05-22T08:43:08Z
141.45
2017-05-22T08:43:10Z
141.45
2017-05-22T08:43:11Z
141.45
2017-05-22T08:43:12Z
141.45
2017-05-22T08:43:13Z
141.45
2017-05-22T08:43:14Z
141.93
2017-05-22T08:43:15Z
143.85
2017-05-22T08:43:25Z
144.34
2017-05-22T08:43:30Z
141.93
2017-05-22T08:43:42Z
148.18
2017-05-22T08:43:43Z
146.26
2017-05-22T08:43:46Z
144.34
2017-05-22T08:43:57Z
143.85
2017-05-22T08:43:58Z
144.34
2017-05-22T08:43:59Z
143.85
2017-05-22T08:44:08Z
143.37
2017-05-22T08:44:09Z
141.93
2017-05-22T08:44:16Z
141.93
2017-05-22T08:44:17Z
141.93
2017-05-22T08:44:18Z
141.93
2017-05-22T08:44:19Z
141.93
2017-05-22T08:44:20Z
141.45
2017-05-22T08:44:21Z
140.01
2017-05-22T08:44:25Z
140.01
2017-05-22T08:44:26Z
139.53
2017-05-22T08:44:28Z
139.05
2017-05-22T08:44:29Z
139.05
2017-05-22T08:44:30Z
139.53
2017-05-22T08:44:33Z
139.53
2017-05-22T08:44:34Z
139.53
2017-05-22T08:44:36Z
140.49
2017-05-22T08:44:48Z
141.45
2017-05-22T08:44:59Z
142.41
2017-05-22T08:45:10Z
143.37
2017-05-22T08:45:24Z
143.37
2017-05-22T08:45:26Z
144.34
2017-05-22T08:45:32Z
144.34
2017-05-22T08:45:33Z
144.82
2017-05-22T08:45:42Z
144.82
2017-05-22T08:45:43Z
144.82
2017-05-22T08:45:44Z
144.82
2017-05-22T08:45:45Z
144.82
2017-05-22T08:45:46Z
144.82
2017-05-22T08:45:47Z
144.82
2017-05-22T08:45:48Z
144.82
2017-05-22T08:46:00Z
144.82
2017-05-22T08:46:25Z
144.82
2017-05-22T08:46:53Z
144.82
2017-05-22T08:47:14Z
144.82
2017-05-22T08:47:27Z
144.82
2017-05-22T08:47:48Z
144.82
2017-05-22T08:48:16Z
144.82
2017-05-22T08:48:38Z
144.82
2017-05-22T08:49:00Z
144.82
2017-05-22T08:49:27Z
144.82
2017-05-22T08:49:31Z
144.82
2017-05-22T08:49:32Z
147.7
2017-05-22T08:49:47Z
150.1
2017-05-22T08:50:00Z
151.06
2017-05-22T08:50:16Z
149.62
2017-05-22T08:50:27Z
149.62
2017-05-22T08:50:28Z
149.14
2017-05-22T08:50:29Z
149.14
2017-05-22T08:50:30Z
148.66
2017-05-22T08:50:31Z
148.66
2017-05-22T08:50:32Z
148.66
2017-05-22T08:50:33Z
148.66
2017-05-22T08:50:46Z
149.14
2017-05-22T08:50:50Z
152.03
2017-05-22T08:51:04Z
153.47
2017-05-22T08:51:21Z
154.43
2017-05-22T08:51:25Z
154.43
2017-05-22T08:51:26Z
157.79
2017-05-22T08:51:35Z
161.16
2017-05-22T08:51:44Z
163.56
2017-05-22T08:51:55Z
164.52
2017-05-22T08:52:07Z
165
2017-05-22T08:52:25Z
165.48
2017-05-22T08:52:40Z
165.48
2017-05-22T08:53:01Z
165.48
2017-05-22T08:53:22Z
165
2017-05-22T08:53:45Z
165.48
2017-05-22T08:53:55Z
165
2017-05-22T08:54:19Z
165
2017-05-22T08:54:51Z
165
2017-05-22T08:55:27Z
164.52
2017-05-22T08:55:44Z
164.52
2017-05-22T08:56:23Z
164.52
2017-05-22T08:57:01Z
164.52
2017-05-22T08:57:40Z
164.52
2017-05-22T08:58:17Z
164.52
2017-05-22T08:58:55Z
164.52
2017-05-22T08:59:29Z
164.52
2017-05-22T09:00:11Z
164.52
2017-05-22T09:00:49Z
165
2017-05-22T09:01:07Z
164.52
2017-05-22T09:01:20Z
165
2017-05-22T09:01:26Z
165
2017-05-22T09:01:27Z
164.04
2017-05-22T09:01:39Z
162.6
2017-05-22T09:01:45Z
162.12
2017-05-22T09:01:51Z
162.12
2017-05-22T09:01:53Z
163.08
2017-05-22T09:01:58Z
163.08
2017-05-22T09:01:59Z
163.08
2017-05-22T09:02:00Z
163.56
2017-05-22T09:02:01Z
163.56
2017-05-22T09:02:02Z
165
2017-05-22T09:02:10Z
165
2017-05-22T09:02:11Z
165.96
2017-05-22T09:02:16Z
167.41
2017-05-22T09:02:30Z
167.41
2017-05-22T09:02:31Z
167.41
2017-05-22T09:02:32Z
167.41
2017-05-22T09:02:33Z
166.93
2017-05-22T09:02:34Z
163.56
2017-05-22T09:02:44Z
161.16
2017-05-22T09:02:48Z
161.16
2017-05-22T09:02:49Z
160.68
2017-05-22T09:02:50Z
159.72
2017-05-22T09:02:59Z
159.24
2017-05-22T09:03:08Z
159.72
2017-05-22T09:03:17Z
159.72
2017-05-22T09:03:18Z
160.2
2017-05-22T09:03:19Z
160.2
2017-05-22T09:03:20Z
160.68
2017-05-22T09:03:21Z
160.68
2017-05-22T09:03:22Z
161.16
2017-05-22T09:03:23Z
161.64
2017-05-22T09:03:24Z
161.64
2017-05-22T09:03:25Z
162.12
2017-05-22T09:03:26Z
162.12
2017-05-22T09:03:27Z
162.12
2017-05-22T09:03:28Z
162.12
2017-05-22T09:03:29Z
160.68
2017-05-22T09:03:32Z
160.68
2017-05-22T09:03:33Z
160.68
2017-05-22T09:03:34Z
160.68
2017-05-22T09:03:35Z
161.16
2017-05-22T09:03:36Z
161.64
2017-05-22T09:03:37Z
161.64
2017-05-22T09:03:38Z
161.64
2017-05-22T09:03:39Z
161.64
2017-05-22T09:03:40Z
161.64
2017-05-22T09:03:41Z
161.64
2017-05-22T09:03:42Z
161.64
2017-05-22T09:03:43Z
161.16
2017-05-22T09:03:54Z
161.16
2017-05-22T09:04:05Z
159.24
2017-05-22T09:04:15Z
158.27
2017-05-22T09:04:25Z
158.27
2017-05-22T09:04:26Z
155.39
2017-05-22T09:04:37Z
154.91
2017-05-22T09:04:39Z
154.91
2017-05-22T09:04:40Z
154.91
2017-05-22T09:04:41Z
153.95
2017-05-22T09:04:42Z
153.47
2017-05-22T09:04:43Z
152.03
2017-05-22T09:04:47Z
149.14
2017-05-22T09:04:53Z
148.66
2017-05-22T09:04:54Z
147.7
2017-05-22T09:04:56Z
147.7
2017-05-22T09:04:58Z
147.7
2017-05-22T09:04:59Z
147.7
2017-05-22T09:05:00Z
147.7
2017-05-22T09:05:02Z
148.18
2017-05-22T09:05:03Z
148.18
2017-05-22T09:05:04Z
147.7
2017-05-22T09:05:05Z
147.7
2017-05-22T09:05:06Z
147.22
2017-05-22T09:05:07Z
147.22
2017-05-22T09:05:08Z
147.22
2017-05-22T09:05:09Z
147.22
2017-05-22T09:05:10Z
146.74
2017-05-22T09:05:11Z
147.22
2017-05-22T09:05:13Z
148.66
2017-05-22T09:05:23Z
148.18
2017-05-22T09:05:25Z
147.7
2017-05-22T09:05:33Z
147.7
2017-05-22T09:06:09Z
147.7
2017-05-22T09:06:38Z
147.7
2017-05-22T09:07:12Z
147.7
2017-05-22T09:07:49Z
147.7
2017-05-22T09:08:27Z
148.66
2017-05-22T09:08:58Z
148.18
2017-05-22T09:09:12Z
148.18
2017-05-22T09:09:17Z
145.78
2017-05-22T09:09:22Z
145.3
2017-05-22T09:09:24Z
144.34
2017-05-22T09:09:25Z
141.45
2017-05-22T09:09:28Z
141.45
2017-05-22T09:09:29Z
141.93
2017-05-22T09:09:39Z
141.45
2017-05-22T09:09:50Z
140.97
2017-05-22T09:09:54Z
140.97
2017-05-22T09:09:55Z
140.97
2017-05-22T09:09:56Z
140.97
2017-05-22T09:09:57Z
141.45
2017-05-22T09:09:58Z
142.41
2017-05-22T09:10:01Z
142.89
2017-05-22T09:10:13Z
142.41
2017-05-22T09:10:31Z
142.41
2017-05-22T09:10:36Z
141.93
2017-05-22T09:10:39Z
142.41
2017-05-22T09:10:52Z
142.41
2017-05-22T09:10:56Z
141.93
2017-05-22T09:10:57Z
141.93
2017-05-22T09:10:58Z
141.45
2017-05-22T09:11:03Z
141.45
2017-05-22T09:11:04Z
141.45
2017-05-22T09:11:05Z
142.89
2017-05-22T09:11:16Z
144.34
2017-05-22T09:11:27Z
138.09
2017-05-22T09:11:32Z
148.66
2017-05-22T09:11:33Z
145.3
2017-05-22T09:11:34Z
143.37
2017-05-22T09:11:41Z
142.41
2017-05-22T09:11:52Z
141.93
2017-05-22T09:12:03Z
141.93
2017-05-22T09:12:15Z
141.45
2017-05-22T09:12:31Z
141.93
2017-05-22T09:12:37Z
142.41
2017-05-22T09:12:38Z
142.89
2017-05-22T09:12:40Z
143.37
2017-05-22T09:12:51Z
141.93
2017-05-22T09:13:02Z
140.97
2017-05-22T09:13:11Z
141.45
2017-05-22T09:13:21Z
141.45
2017-05-22T09:13:33Z
141.45
2017-05-22T09:13:35Z
141.93
2017-05-22T09:13:38Z
142.41
2017-05-22T09:13:39Z
142.41
2017-05-22T09:13:40Z
142.89
2017-05-22T09:13:53Z
142.89
2017-05-22T09:13:54Z
142.41
2017-05-22T09:14:04Z
142.41
2017-05-22T09:14:06Z
142.89
2017-05-22T09:14:16Z
143.37
2017-05-22T09:14:17Z
142.89
2017-05-22T09:14:18Z
142.89
2017-05-22T09:14:19Z
143.85
2017-05-22T09:14:27Z
143.85
2017-05-22T09:14:28Z
143.85
2017-05-22T09:14:36Z
144.34
2017-05-22T09:14:46Z
143.85
2017-05-22T09:14:47Z
143.85
2017-05-22T09:14:51Z
143.85
2017-05-22T09:15:02Z
144.34
2017-05-22T09:15:13Z
143.37
2017-05-22T09:15:21Z
142.89
2017-05-22T09:15:22Z
142.89
2017-05-22T09:15:23Z
142.89
2017-05-22T09:15:35Z
142.41
2017-05-22T09:15:46Z
142.41
2017-05-22T09:15:53Z
142.41
2017-05-22T09:15:54Z
142.89
2017-05-22T09:15:55Z
142.89
2017-05-22T09:15:56Z
142.89
2017-05-22T09:15:57Z
143.37
2017-05-22T09:15:58Z
143.37
2017-05-22T09:16:04Z
143.37
2017-05-22T09:16:05Z
143.37
2017-05-22T09:16:07Z
143.37
2017-05-22T09:16:08Z
142.89
2017-05-22T09:16:09Z
143.37
2017-05-22T09:16:10Z
143.37
2017-05-22T09:16:11Z
143.85
2017-05-22T09:16:12Z
143.85
2017-05-22T09:16:13Z
141.45
2017-05-22T09:16:20Z
141.45
2017-05-22T09:16:21Z
141.45
2017-05-22T09:16:22Z
141.45
2017-05-22T09:16:23Z
142.41
2017-05-22T09:16:24Z
142.89
2017-05-22T09:16:25Z
143.37
2017-05-22T09:16:26Z
143.85
2017-05-22T09:16:27Z
145.3
2017-05-22T09:16:40Z
145.3
2017-05-22T09:16:51Z
145.78
2017-05-22T09:17:02Z
143.85
2017-05-22T09:17:14Z
143.37
2017-05-22T09:17:19Z
143.37
2017-05-22T09:17:20Z
143.37
2017-05-22T09:17:21Z
143.37
2017-05-22T09:17:22Z
143.85
2017-05-22T09:17:23Z
143.85
2017-05-22T09:17:24Z
145.3
2017-05-22T09:17:35Z
147.22
2017-05-22T09:17:39Z
147.7
2017-05-22T09:17:40Z
147.7
2017-05-22T09:17:41Z
147.7
2017-05-22T09:17:42Z
148.18
2017-05-22T09:17:43Z
148.18
2017-05-22T09:17:44Z
148.18
2017-05-22T09:17:56Z
147.7
2017-05-22T09:18:14Z
148.18
2017-05-22T09:18:40Z
147.22
2017-05-22T09:18:50Z
145.78
2017-05-22T09:19:01Z
143.37
2017-05-22T09:19:10Z
143.37
2017-05-22T09:19:19Z
143.37
2017-05-22T09:19:23Z
142.89
2017-05-22T09:19:24Z
142.89
2017-05-22T09:19:25Z
142.89
2017-05-22T09:19:26Z
142.89
2017-05-22T09:19:27Z
142.89
2017-05-22T09:19:28Z
142.89
2017-05-22T09:19:29Z
143.37
2017-05-22T09:19:30Z
143.37
2017-05-22T09:19:31Z
144.34
2017-05-22T09:19:42Z
144.34
2017-05-22T09:19:43Z
144.34
2017-05-22T09:19:44Z
144.34
2017-05-22T09:19:45Z
144.34
2017-05-22T09:19:46Z
144.34
2017-05-22T09:19:47Z
144.82
2017-05-22T09:19:48Z
144.82
2017-05-22T09:19:49Z
146.74
2017-05-22T09:20:02Z
146.74
2017-05-22T09:20:15Z
147.7
2017-05-22T09:20:28Z
149.14
2017-05-22T09:20:42Z
151.06
2017-05-22T09:20:55Z
153.47
2017-05-22T09:21:08Z
155.87
2017-05-22T09:21:21Z
156.35
2017-05-22T09:21:22Z
156.35
2017-05-22T09:21:23Z
156.35
2017-05-22T09:21:24Z
158.27
2017-05-22T09:21:37Z
158.27
2017-05-22T09:21:38Z
158.27
2017-05-22T09:21:39Z
158.75
2017-05-22T09:21:40Z
158.75
2017-05-22T09:21:41Z
158.75
2017-05-22T09:21:42Z
159.24
2017-05-22T09:21:43Z
159.24
2017-05-22T09:21:44Z
159.24
2017-05-22T09:21:45Z
159.72
2017-05-22T09:21:46Z
159.72
2017-05-22T09:21:47Z
160.2
2017-05-22T09:21:48Z
160.2
2017-05-22T09:21:49Z
160.2
2017-05-22T09:21:50Z
162.12
2017-05-22T09:22:00Z
163.56
2017-05-22T09:22:06Z
165
2017-05-22T09:22:20Z
165
2017-05-22T09:22:43Z
165
2017-05-22T09:23:03Z
165
2017-05-22T09:23:04Z
165
2017-05-22T09:23:05Z
165.48
2017-05-22T09:23:06Z
165.48
2017-05-22T09:23:07Z
167.41
2017-05-22T09:23:19Z
167.89
2017-05-22T09:23:20Z
168.37
2017-05-22T09:23:21Z
168.37
2017-05-22T09:23:22Z
168.37
2017-05-22T09:23:23Z
168.85
2017-05-22T09:23:24Z
168.85
2017-05-22T09:23:25Z
169.33
2017-05-22T09:23:26Z
169.33
2017-05-22T09:23:27Z
169.81
2017-05-22T09:23:28Z
170.29
2017-05-22T09:23:29Z
170.29
2017-05-22T09:23:30Z
170.29
2017-05-22T09:23:31Z
170.77
2017-05-22T09:23:32Z
173.66
2017-05-22T09:23:46Z
173.66
2017-05-22T09:23:47Z
177.02
2017-05-22T09:24:01Z
177.5
2017-05-22T09:24:03Z
177.5
2017-05-22T09:24:04Z
177.98
2017-05-22T09:24:05Z
179.9
2017-05-22T09:24:19Z
181.83
2017-05-22T09:24:32Z
183.75
2017-05-22T09:24:46Z
185.67
2017-05-22T09:25:02Z
186.15
2017-05-22T09:25:05Z
186.15
2017-05-22T09:25:06Z
186.15
2017-05-22T09:25:07Z
187.59
2017-05-22T09:25:13Z
188.08
2017-05-22T09:25:15Z
188.56
2017-05-22T09:25:18Z
188.56
2017-05-22T09:25:19Z
188.56
2017-05-22T09:25:20Z
188.56
2017-05-22T09:25:21Z
188.56
2017-05-22T09:25:22Z
188.56
2017-05-22T09:25:23Z
189.04
2017-05-22T09:25:24Z
189.04
2017-05-22T09:25:28Z
188.56
2017-05-22T09:25:40Z
188.56
2017-05-22T09:26:02Z
188.56
2017-05-22T09:26:29Z
188.56
2017-05-22T09:26:57Z
188.56
2017-05-22T09:27:25Z
188.56
2017-05-22T09:27:53Z
188.56
2017-05-22T09:28:21Z
188.56
2017-05-22T09:28:25Z
188.56
2017-05-22T09:28:26Z
188.56
2017-05-22T09:28:27Z
188.56
2017-05-22T09:28:28Z
188.56
2017-05-22T09:28:29Z
188.08
2017-05-22T09:28:43Z
187.59
2017-05-22T09:28:56Z
187.59
2017-05-22T09:29:02Z
187.11
2017-05-22T09:29:03Z
187.11
2017-05-22T09:29:04Z
187.11
2017-05-22T09:29:05Z
187.11
2017-05-22T09:29:06Z
187.11
2017-05-22T09:29:07Z
187.11
2017-05-22T09:29:08Z
187.11
2017-05-22T09:29:09Z
187.11
2017-05-22T09:29:23Z
187.59
2017-05-22T09:29:37Z
187.11
2017-05-22T09:29:40Z
187.59
2017-05-22T09:29:55Z
186.63
2017-05-22T09:30:08Z
186.63
2017-05-22T09:30:10Z
186.63
2017-05-22T09:30:20Z
186.63
2017-05-22T09:30:21Z
186.63
2017-05-22T09:30:22Z
186.15
2017-05-22T09:30:30Z
186.15
2017-05-22T09:30:43Z
186.15
2017-05-22T09:30:44Z
186.15
2017-05-22T09:30:45Z
186.15
2017-05-22T09:30:46Z
186.63
2017-05-22T09:30:47Z
186.63
2017-05-22T09:30:48Z
186.63
2017-05-22T09:30:49Z
186.63
2017-05-22T09:30:50Z
186.15
2017-05-22T09:31:03Z
186.15
2017-05-22T09:31:08Z
186.15
2017-05-22T09:31:09Z
186.63
2017-05-22T09:31:18Z
187.11
2017-05-22T09:31:33Z
187.11
2017-05-22T09:31:35Z
187.11
2017-05-22T09:31:36Z
186.63
2017-05-22T09:31:46Z
186.15
2017-05-22T09:31:54Z
186.15
2017-05-22T09:32:03Z
186.63
2017-05-22T09:32:15Z
186.63
2017-05-22T09:32:16Z
186.63
2017-05-22T09:32:17Z
188.08
2017-05-22T09:32:23Z
188.56
2017-05-22T09:32:26Z
190.96
2017-05-22T09:32:36Z
191.44
2017-05-22T09:32:37Z
191.44
2017-05-22T09:32:38Z
191.44
2017-05-22T09:32:39Z
191.92
2017-05-22T09:32:40Z
191.92
2017-05-22T09:32:41Z
191.92
2017-05-22T09:32:42Z
194.8
2017-05-22T09:32:56Z
197.69
2017-05-22T09:33:10Z
199.13
2017-05-22T09:33:23Z
201.05
2017-05-22T09:33:36Z
201.05
2017-05-22T09:33:37Z
201.05
2017-05-22T09:33:38Z
201.53
2017-05-22T09:33:39Z
204.42
2017-05-22T09:33:52Z
206.34
2017-05-22T09:34:04Z
209.22
2017-05-22T09:34:18Z
210.67
2017-05-22T09:34:31Z
211.63
2017-05-22T09:34:34Z
211.63
2017-05-22T09:34:35Z
208.26
2017-05-22T09:34:36Z
214.03
2017-05-22T09:34:37Z
212.11
2017-05-22T09:34:38Z
212.59
2017-05-22T09:34:39Z
214.51
2017-05-22T09:34:53Z
218.36
2017-05-22T09:35:06Z
220.76
2017-05-22T09:35:20Z
224.12
2017-05-22T09:35:35Z
226.53
2017-05-22T09:35:48Z
228.45
2017-05-22T09:36:04Z
228.93
2017-05-22T09:36:17Z
228.93
2017-05-22T09:36:30Z
228.93
2017-05-22T09:36:46Z
228.93
2017-05-22T09:37:00Z
228.93
2017-05-22T09:37:18Z
228.93
2017-05-22T09:37:44Z
228.93
2017-05-22T09:38:09Z
228.93
2017-05-22T09:38:36Z
228.93
2017-05-22T09:39:02Z
229.41
2017-05-22T09:39:30Z
229.41
2017-05-22T09:40:01Z
229.41
2017-05-22T09:40:30Z
228.93
2017-05-22T09:40:52Z
228.93
2017-05-22T09:41:15Z
229.41
2017-05-22T09:41:34Z
229.41
2017-05-22T09:41:38Z
229.41
2017-05-22T09:41:39Z
228.93
2017-05-22T09:41:40Z
228.93
2017-05-22T09:41:41Z
228.93
2017-05-22T09:41:42Z
228.93
2017-05-22T09:41:43Z
228.93
2017-05-22T09:41:44Z
227.49
2017-05-22T09:41:50Z
227.49
2017-05-22T09:41:51Z
227.49
2017-05-22T09:41:52Z
227.49
2017-05-22T09:41:53Z
227.01
2017-05-22T09:41:54Z
224.12
2017-05-22T09:42:04Z
220.76
2017-05-22T09:42:09Z
218.36
2017-05-22T09:42:17Z
217.88
2017-05-22T09:42:18Z
215.95
2017-05-22T09:42:23Z
214.99
2017-05-22T09:42:25Z
214.99
2017-05-22T09:42:26Z
214.99
2017-05-22T09:42:27Z
214.99
2017-05-22T09:42:28Z
214.51
2017-05-22T09:42:29Z
214.51
2017-05-22T09:42:30Z
214.99
2017-05-22T09:42:31Z
215.47
2017-05-22T09:42:32Z
215.47
2017-05-22T09:42:33Z
215.47
2017-05-22T09:42:34Z
215.95
2017-05-22T09:42:38Z
215.95
2017-05-22T09:42:39Z
216.43
2017-05-22T09:42:40Z
215.95
2017-05-22T09:42:43Z
215.95
2017-05-22T09:42:44Z
216.43
2017-05-22T09:42:45Z
216.43
2017-05-22T09:42:46Z
216.91
2017-05-22T09:42:47Z
216.91
2017-05-22T09:42:48Z
217.4
2017-05-22T09:42:49Z
217.88
2017-05-22T09:42:51Z
217.88
2017-05-22T09:42:52Z
219.32
2017-05-22T09:43:01Z
219.8
2017-05-22T09:43:02Z
219.8
2017-05-22T09:43:03Z
220.28
2017-05-22T09:43:04Z
220.28
2017-05-22T09:43:05Z
220.28
2017-05-22T09:43:06Z
220.28
2017-05-22T09:43:07Z
219.8
2017-05-22T09:43:08Z
219.8
2017-05-22T09:43:09Z
219.32
2017-05-22T09:43:10Z
219.32
2017-05-22T09:43:11Z
219.32
2017-05-22T09:43:12Z
219.32
2017-05-22T09:43:13Z
219.32
2017-05-22T09:43:14Z
219.8
2017-05-22T09:43:22Z
219.8
2017-05-22T09:43:23Z
219.8
2017-05-22T09:43:24Z
220.28
2017-05-22T09:43:25Z
220.28
2017-05-22T09:43:26Z
220.76
2017-05-22T09:43:29Z
220.76
2017-05-22T09:43:30Z
221.24
2017-05-22T09:43:31Z
221.24
2017-05-22T09:43:32Z
221.24
2017-05-22T09:43:33Z
221.24
2017-05-22T09:43:34Z
220.76
2017-05-22T09:43:35Z
220.76
2017-05-22T09:43:37Z
220.28
2017-05-22T09:43:43Z
220.28
2017-05-22T09:43:44Z
220.28
2017-05-22T09:43:45Z
221.24
2017-05-22T09:43:53Z
221.72
2017-05-22T09:44:08Z
221.24
2017-05-22T09:44:26Z
221.24
2017-05-22T09:44:37Z
220.76
2017-05-22T09:44:47Z
220.76
2017-05-22T09:44:53Z
220.76
2017-05-22T09:44:54Z
220.76
2017-05-22T09:44:55Z
220.76
2017-05-22T09:44:56Z
220.76
2017-05-22T09:44:57Z
220.76
2017-05-22T09:44:58Z
220.76
2017-05-22T09:44:59Z
220.76
2017-05-22T09:45:00Z
220.28
2017-05-22T09:45:01Z
220.76
2017-05-22T09:45:03Z
220.76
2017-05-22T09:45:04Z
222.2
2017-05-22T09:45:20Z
223.16
2017-05-22T09:45:31Z
223.64
2017-05-22T09:45:48Z
223.16
2017-05-22T09:46:01Z
222.2
2017-05-22T09:46:16Z
222.2
2017-05-22T09:47:00Z
222.2
2017-05-22T09:47:36Z
222.2
2017-05-22T09:48:17Z
222.2
2017-05-22T09:48:59Z
222.2
2017-05-22T09:49:36Z
222.2
2017-05-22T09:50:15Z
222.2
2017-05-22T09:50:51Z
221.72
2017-05-22T09:51:31Z
222.2
2017-05-22T09:52:06Z
222.2
2017-05-22T09:52:45Z
222.68
2017-05-22T09:53:03Z
223.16
2017-05-22T09:53:12Z
223.16
2017-05-22T09:53:26Z
223.16
2017-05-22T09:53:54Z
223.16
2017-05-22T09:54:21Z
223.16
2017-05-22T09:54:40Z
223.16
2017-05-22T09:54:58Z
223.16
2017-05-22T09:55:24Z
223.16
2017-05-22T09:55:46Z
223.16
2017-05-22T09:56:13Z
223.64
2017-05-22T09:56:23Z
223.64
2017-05-22T09:56:29Z
223.64
2017-05-22T09:56:43Z
224.12
2017-05-22T09:57:00Z
223.64
2017-05-22T09:57:05Z
223.16
2017-05-22T09:57:08Z
223.16
2017-05-22T09:57:09Z
222.68
2017-05-22T09:57:10Z
222.68
2017-05-22T09:57:11Z
222.68
2017-05-22T09:57:12Z
222.68
2017-05-22T09:57:13Z
222.2
2017-05-22T09:57:14Z
222.2
2017-05-22T09:57:15Z
220.76
2017-05-22T09:57:25Z
220.76
2017-05-22T09:57:26Z
220.28
2017-05-22T09:57:35Z
219.8
2017-05-22T09:57:52Z
219.32
2017-05-22T09:58:06Z
219.32
2017-05-22T09:58:13Z
218.84
2017-05-22T09:58:16Z
218.84
2017-05-22T09:58:17Z
218.84
2017-05-22T09:58:18Z
218.36
2017-05-22T09:58:27Z
217.88
2017-05-22T09:58:39Z
217.88
2017-05-22T09:58:40Z
217.88
2017-05-22T09:58:41Z
217.4
2017-05-22T09:58:42Z
217.4
2017-05-22T09:58:43Z
217.4
2017-05-22T09:58:44Z
217.4
2017-05-22T09:58:45Z
217.4
2017-05-22T09:58:46Z
217.88
2017-05-22T09:58:47Z
217.88
2017-05-22T09:58:48Z
217.4
2017-05-22T09:58:49Z
215.95
2017-05-22T09:59:02Z
214.51
2017-05-22T09:59:08Z
214.51
2017-05-22T09:59:09Z
214.03
2017-05-22T09:59:10Z
214.03
2017-05-22T09:59:11Z
214.99
2017-05-22T09:59:12Z
215.47
2017-05-22T09:59:13Z
215.47
2017-05-22T09:59:14Z
215.95
2017-05-22T09:59:15Z
217.88
2017-05-22T09:59:24Z
219.8
2017-05-22T09:59:36Z
221.72
2017-05-22T09:59:47Z
224.61
2017-05-22T09:59:55Z
226.05
2017-05-22T10:00:09Z
226.05
2017-05-22T10:00:22Z
225.57
2017-05-22T10:00:23Z
225.57
2017-05-22T10:00:24Z
225.57
2017-05-22T10:00:25Z
225.09
2017-05-22T10:00:26Z
224.61
2017-05-22T10:00:27Z
224.61
2017-05-22T10:00:28Z
224.12
2017-05-22T10:00:29Z
222.2
2017-05-22T10:00:34Z
220.76
2017-05-22T10:00:37Z
219.8
2017-05-22T10:00:38Z
216.91
2017-05-22T10:00:44Z
213.55
2017-05-22T10:00:49Z
212.59
2017-05-22T10:00:50Z
212.11
2017-05-22T10:00:51Z
209.7
2017-05-22T10:00:52Z
208.26
2017-05-22T10:00:54Z
207.3
2017-05-22T10:00:55Z
205.86
2017-05-22T10:00:56Z
204.9
2017-05-22T10:00:57Z
203.94
2017-05-22T10:00:58Z
200.57
2017-05-22T10:01:01Z
197.69
2017-05-22T10:01:04Z
193.84
2017-05-22T10:01:07Z
190.48
2017-05-22T10:01:11Z
189.52
2017-05-22T10:01:12Z
185.67
2017-05-22T10:01:16Z
184.23
2017-05-22T10:01:17Z
184.23
2017-05-22T10:01:18Z
183.27
2017-05-22T10:01:21Z
183.27
2017-05-22T10:01:22Z
182.31
2017-05-22T10:01:23Z
179.42
2017-05-22T10:01:26Z
178.46
2017-05-22T10:01:27Z
177.5
2017-05-22T10:01:28Z
174.14
2017-05-22T10:01:31Z
173.17
2017-05-22T10:01:32Z
172.21
2017-05-22T10:01:33Z
168.85
2017-05-22T10:01:36Z
165
2017-05-22T10:01:40Z
161.64
2017-05-22T10:01:42Z
157.31
2017-05-22T10:01:46Z
154.43
2017-05-22T10:01:50Z
150.58
2017-05-22T10:01:55Z
148.18
2017-05-22T10:02:03Z
147.7
2017-05-22T10:02:12Z
146.26
2017-05-22T10:02:21Z
145.3
2017-05-22T10:02:22Z
144.82
2017-05-22T10:02:23Z
144.34
2017-05-22T10:02:24Z
144.34
2017-05-22T10:02:25Z
143.85
2017-05-22T10:02:26Z
143.37
2017-05-22T10:02:27Z
143.37
2017-05-22T10:02:28Z
141.45
2017-05-22T10:02:29Z
144.82
2017-05-22T10:02:30Z
141.93
2017-05-22T10:02:33Z
140.49
2017-05-22T10:02:34Z
140.49
2017-05-22T10:02:35Z
140.01
2017-05-22T10:02:36Z
139.53
2017-05-22T10:02:37Z
139.53
2017-05-22T10:02:38Z
140.01
2017-05-22T10:02:42Z
136.64
2017-05-22T10:02:54Z
136.16
2017-05-22T10:02:56Z
134.72
2017-05-22T10:02:58Z
133.76
2017-05-22T10:02:59Z
133.76
2017-05-22T10:03:00Z
130.88
2017-05-22T10:03:04Z
130.4
2017-05-22T10:03:06Z
129.92
2017-05-22T10:03:07Z
129.43
2017-05-22T10:03:08Z
128.95
2017-05-22T10:03:09Z
128.95
2017-05-22T10:03:10Z
128.47
2017-05-22T10:03:11Z
128.47
2017-05-22T10:03:12Z
128.47
2017-05-22T10:03:13Z
128.47
2017-05-22T10:03:14Z
128.47
2017-05-22T10:03:15Z
127.99
2017-05-22T10:03:16Z
127.51
2017-05-22T10:03:17Z
127.51
2017-05-22T10:03:18Z
127.03
2017-05-22T10:03:19Z
127.51
2017-05-22T10:03:20Z
127.03
2017-05-22T10:03:21Z
124.63
2017-05-22T10:03:29Z
124.63
2017-05-22T10:03:37Z
124.63
2017-05-22T10:03:42Z
124.15
2017-05-22T10:03:43Z
121.74
2017-05-22T10:03:48Z
121.74
2017-05-22T10:03:52Z
121.74
2017-05-22T10:03:53Z
121.74
2017-05-22T10:03:54Z
121.74
2017-05-22T10:03:55Z
121.74
2017-05-22T10:03:56Z
121.74
2017-05-22T10:03:57Z
121.74
2017-05-22T10:03:58Z
121.26
2017-05-22T10:03:59Z
121.26
2017-05-22T10:04:00Z
120.78
2017-05-22T10:04:01Z
120.78
2017-05-22T10:04:02Z
116.46
2017-05-22T10:04:12Z
115.01
2017-05-22T10:04:17Z
114.53
2017-05-22T10:04:18Z
112.13
2017-05-22T10:04:26Z
112.13
2017-05-22T10:04:27Z
110.21
2017-05-22T10:04:30Z
109.73
2017-05-22T10:04:31Z
108.29
2017-05-22T10:04:43Z
107.32
2017-05-22T10:04:53Z
107.32
2017-05-22T10:04:54Z
106.36
2017-05-22T10:04:57Z
106.36
2017-05-22T10:04:58Z
102.04
2017-05-22T10:05:04Z
101.56
2017-05-22T10:05:13Z
101.56
2017-05-22T10:05:14Z
102.52
2017-05-22T10:05:16Z
103
2017-05-22T10:05:17Z
103.48
2017-05-22T10:05:22Z
103.96
2017-05-22T10:05:26Z
103.96
2017-05-22T10:05:27Z
104.44
2017-05-22T10:05:31Z
104.44
2017-05-22T10:05:32Z
104.44
2017-05-22T10:05:33Z
104.92
2017-05-22T10:05:41Z
104.92
2017-05-22T10:05:45Z
104.92
2017-05-22T10:05:51Z
105.4
2017-05-22T10:06:04Z
104.92
2017-05-22T10:06:05Z
104.92
2017-05-22T10:06:06Z
104.44
2017-05-22T10:06:07Z
104.92
2017-05-22T10:06:08Z
104.92
2017-05-22T10:06:09Z
104.92
2017-05-22T10:06:10Z
105.4
2017-05-22T10:06:11Z
107.81
2017-05-22T10:06:24Z
106.36
2017-05-22T10:06:35Z
105.88
2017-05-22T10:06:37Z
103
2017-05-22T10:06:46Z
101.56
2017-05-22T10:06:49Z
100.6
2017-05-22T10:06:53Z
100.6
2017-05-22T10:06:54Z
100.6
2017-05-22T10:06:55Z
100.11
2017-05-22T10:06:56Z
99.63
2017-05-22T10:06:57Z
99.63
2017-05-22T10:06:58Z
99.15
2017-05-22T10:07:00Z
98.67
2017-05-22T10:07:01Z
98.19
2017-05-22T10:07:02Z
94.83
2017-05-22T10:07:07Z
91.46
2017-05-22T10:07:10Z
90.02
2017-05-22T10:07:11Z
89.06
2017-05-22T10:07:13Z
88.58
2017-05-22T10:07:14Z
88.1
2017-05-22T10:07:15Z
87.62
2017-05-22T10:07:16Z
87.62
2017-05-22T10:07:17Z
87.62
2017-05-22T10:07:18Z
88.1
2017-05-22T10:07:19Z
88.58
2017-05-22T10:07:20Z
89.06
2017-05-22T10:07:21Z
89.06
2017-05-22T10:07:22Z
90.02
2017-05-22T10:07:23Z
92.9
2017-05-22T10:07:35Z
95.79
2017-05-22T10:07:51Z
97.71
2017-05-22T10:08:08Z
99.15
2017-05-22T10:08:22Z
99.15
2017-05-22T10:08:27Z
99.63
2017-05-22T10:08:28Z
99.63
2017-05-22T10:08:29Z
102.04
2017-05-22T10:08:37Z
103
2017-05-22T10:08:43Z
106.36
2017-05-22T10:08:59Z
108.77
2017-05-22T10:09:15Z
110.69
2017-05-22T10:09:30Z
113.57
2017-05-22T10:09:46Z
116.94
2017-05-22T10:10:01Z
120.3
2017-05-22T10:10:16Z
124.63
2017-05-22T10:10:29Z
123.19
2017-05-22T10:10:31Z
123.67
2017-05-22T10:10:35Z
127.03
2017-05-22T10:10:49Z
127.99
2017-05-22T10:10:54Z
129.92
2017-05-22T10:11:07Z
132.32
2017-05-22T10:11:22Z
135.68
2017-05-22T10:11:37Z
138.57
2017-05-22T10:11:50Z
141.93
2017-05-22T10:12:02Z
144.82
2017-05-22T10:12:17Z
148.18
2017-05-22T10:12:32Z
149.14
2017-05-22T10:12:47Z
151.06
2017-05-22T10:13:05Z
153.47
2017-05-22T10:13:20Z
156.35
2017-05-22T10:13:37Z
159.24
2017-05-22T10:13:53Z
161.64
2017-05-22T10:14:06Z
164.04
2017-05-22T10:14:19Z
164.52
2017-05-22T10:14:33Z
167.41
2017-05-22T10:14:41Z
170.29
2017-05-22T10:14:57Z
171.73
2017-05-22T10:15:12Z
173.17
2017-05-22T10:15:22Z
173.17
2017-05-22T10:15:23Z
174.62
2017-05-22T10:15:37Z
174.62
2017-05-22T10:15:40Z
175.58
2017-05-22T10:15:58Z
176.06
2017-05-22T10:16:05Z
176.54
2017-05-22T10:16:09Z
177.5
2017-05-22T10:16:24Z
178.94
2017-05-22T10:16:39Z
179.42
2017-05-22T10:16:43Z
180.38
2017-05-22T10:16:54Z
180.38
2017-05-22T10:17:07Z
180.38
2017-05-22T10:17:23Z
180.38
2017-05-22T10:17:45Z
180.38
2017-05-22T10:18:18Z
180.87
2017-05-22T10:18:42Z
180.38
2017-05-22T10:18:59Z
180.38
2017-05-22T10:19:31Z
180.38
2017-05-22T10:20:00Z
180.38
2017-05-22T10:20:10Z
180.38
2017-05-22T10:20:11Z
180.38
2017-05-22T10:20:12Z
180.38
2017-05-22T10:20:13Z
179.9
2017-05-22T10:20:14Z
179.9
2017-05-22T10:20:15Z
180.38
2017-05-22T10:20:16Z
179.9
2017-05-22T10:20:17Z
178.46
2017-05-22T10:20:32Z
177.02
2017-05-22T10:20:49Z
176.06
2017-05-22T10:21:04Z
175.58
2017-05-22T10:21:09Z
175.58
2017-05-22T10:21:20Z
175.58
2017-05-22T10:21:24Z
176.06
2017-05-22T10:21:37Z
176.06
2017-05-22T10:21:47Z
177.02
2017-05-22T10:22:03Z
177.02
2017-05-22T10:22:05Z
177.98
2017-05-22T10:22:21Z
179.9
2017-05-22T10:22:40Z
179.9
2017-05-22T10:22:49Z
177.98
2017-05-22T10:23:11Z
179.9
2017-05-22T10:23:30Z
179.42
2017-05-22T10:23:52Z
179.42
2017-05-22T10:24:03Z
180.38
2017-05-22T10:24:20Z
178.94
2017-05-22T10:24:29Z
176.54
2017-05-22T10:24:38Z
173.17
2017-05-22T10:24:43Z
169.81
2017-05-22T10:24:50Z
167.89
2017-05-22T10:24:56Z
167.41
2017-05-22T10:24:57Z
164.52
2017-05-22T10:25:06Z
164.04
2017-05-22T10:25:07Z
160.68
2017-05-22T10:25:14Z
157.79
2017-05-22T10:25:22Z
155.39
2017-05-22T10:25:27Z
155.39
2017-05-22T10:25:39Z
156.83
2017-05-22T10:25:55Z
157.79
2017-05-22T10:26:10Z
157.79
2017-05-22T10:26:21Z
157.79
2017-05-22T10:26:22Z
157.79
2017-05-22T10:26:23Z
157.31
2017-05-22T10:26:24Z
157.79
2017-05-22T10:26:25Z
157.79
2017-05-22T10:26:26Z
157.79
2017-05-22T10:26:39Z
158.27
2017-05-22T10:26:51Z
158.27
2017-05-22T10:27:19Z
158.27
2017-05-22T10:27:30Z
158.75
2017-05-22T10:27:40Z
159.72
2017-05-22T10:27:52Z
162.12
2017-05-22T10:28:07Z
164.52
2017-05-22T10:28:23Z
167.89
2017-05-22T10:28:38Z
170.29
2017-05-22T10:28:51Z
170.77
2017-05-22T10:28:52Z
170.77
2017-05-22T10:28:53Z
171.25
2017-05-22T10:28:54Z
171.25
2017-05-22T10:28:55Z
171.73
2017-05-22T10:28:56Z
171.25
2017-05-22T10:28:57Z
171.25
2017-05-22T10:28:58Z
171.25
2017-05-22T10:28:59Z
171.25
2017-05-22T10:29:00Z
170.77
2017-05-22T10:29:01Z
170.77
2017-05-22T10:29:02Z
170.29
2017-05-22T10:29:03Z
170.29
2017-05-22T10:29:04Z
170.29
2017-05-22T10:29:05Z
169.81
2017-05-22T10:29:06Z
167.89
2017-05-22T10:29:16Z
167.41
2017-05-22T10:29:17Z
165.96
2017-05-22T10:29:22Z
162.6
2017-05-22T10:29:33Z
159.72
2017-05-22T10:29:44Z
156.35
2017-05-22T10:29:56Z
153.95
2017-05-22T10:30:12Z
152.51
2017-05-22T10:30:25Z
152.03
2017-05-22T10:30:26Z
152.03
2017-05-22T10:30:28Z
151.54
2017-05-22T10:30:29Z
151.54
2017-05-22T10:30:30Z
151.54
2017-05-22T10:30:31Z
151.54
2017-05-22T10:30:32Z
151.54
2017-05-22T10:30:33Z
151.54
2017-05-22T10:30:34Z
151.54
2017-05-22T10:30:35Z
151.54
2017-05-22T10:30:36Z
151.06
2017-05-22T10:30:49Z
150.1
2017-05-22T10:30:59Z
148.66
2017-05-22T10:31:15Z
147.22
2017-05-22T10:31:28Z
147.22
2017-05-22T10:31:32Z
147.22
2017-05-22T10:31:35Z
146.74
2017-05-22T10:31:36Z
147.22
2017-05-22T10:31:38Z
146.74
2017-05-22T10:31:39Z
145.78
2017-05-22T10:31:51Z
145.3
2017-05-22T10:31:59Z
144.82
2017-05-22T10:32:02Z
144.82
2017-05-22T10:32:03Z
144.34
2017-05-22T10:32:18Z
144.34
2017-05-22T10:32:30Z
144.34
2017-05-22T10:32:36Z
144.34
2017-05-22T10:32:37Z
144.34
2017-05-22T10:32:38Z
144.34
2017-05-22T10:32:39Z
144.34
2017-05-22T10:32:40Z
144.34
2017-05-22T10:32:41Z
144.34
2017-05-22T10:32:42Z
144.34
2017-05-22T10:32:43Z
144.82
2017-05-22T10:32:48Z
144.34
2017-05-22T10:32:49Z
143.85
2017-05-22T10:32:52Z
142.89
2017-05-22T10:33:02Z
142.41
2017-05-22T10:33:17Z
142.41
2017-05-22T10:33:49Z
142.89
2017-05-22T10:34:25Z
142.41
2017-05-22T10:34:56Z
142.41
2017-05-22T10:35:30Z
142.41
2017-05-22T10:36:07Z
142.41
2017-05-22T10:36:45Z
142.41
2017-05-22T10:37:27Z
142.89
2017-05-22T10:38:01Z
142.89
2017-05-22T10:38:38Z
142.41
2017-05-22T10:39:20Z
142.41
2017-05-22T10:39:55Z
142.41
2017-05-22T10:40:35Z
142.41
2017-05-22T10:41:07Z
142.89
2017-05-22T10:41:40Z
142.89
2017-05-22T10:42:23Z
142.89
2017-05-22T10:43:00Z
142.89
2017-05-22T10:43:35Z
142.89
2017-05-22T10:44:14Z
142.89
2017-05-22T10:44:52Z
143.37
2017-05-22T10:45:32Z
143.37
2017-05-22T10:46:17Z
143.85
2017-05-22T10:46:59Z
143.37
2017-05-22T10:47:37Z
143.85
2017-05-22T10:48:14Z
143.85
2017-05-22T10:48:46Z
143.85
2017-05-22T10:49:24Z
143.85
2017-05-22T10:50:06Z
144.34
2017-05-22T10:50:42Z
143.85
2017-05-22T10:51:20Z
144.34
2017-05-22T10:51:59Z
144.34
2017-05-22T10:52:42Z
144.82
2017-05-22T10:53:21Z
144.82
2017-05-22T10:53:58Z
144.82
2017-05-22T10:54:42Z
144.82
2017-05-22T10:55:25Z
144.82
2017-05-22T10:56:01Z
144.82
2017-05-22T10:56:40Z
144.82
2017-05-22T10:57:18Z
144.82
2017-05-22T10:57:57Z
144.82
2017-05-22T10:58:39Z
144.82
2017-05-22T10:59:20Z
144.82
2017-05-22T11:00:01Z
144.82
2017-05-22T11:00:40Z
144.34
2017-05-22T11:01:17Z
144.82
2017-05-22T11:01:57Z
144.82
2017-05-22T11:02:37Z
144.82
2017-05-22T11:03:14Z
144.82
2017-05-22T11:03:51Z
144.82
2017-05-22T11:04:32Z
145.78
2017-05-22T11:05:04Z
145.78
2017-05-22T11:05:21Z
145.78
2017-05-22T11:05:35Z
146.26
2017-05-22T11:05:40Z
146.26
2017-05-22T11:05:46Z
147.22
2017-05-22T11:05:50Z
147.7
2017-05-22T11:05:58Z
148.18
2017-05-22T11:06:10Z
148.18
2017-05-22T11:06:23Z
148.18
2017-05-22T11:06:50Z
148.66
2017-05-22T11:07:24Z
148.66
2017-05-22T11:07:43Z
148.66
2017-05-22T11:08:08Z
149.14
2017-05-22T11:08:22Z
150.58
2017-05-22T11:08:39Z
151.54
2017-05-22T11:08:53Z
152.99
2017-05-22T11:09:11Z
154.43
2017-05-22T11:09:28Z
155.39
2017-05-22T11:09:45Z
156.35
2017-05-22T11:10:04Z
157.79
2017-05-22T11:10:24Z
158.75
2017-05-22T11:10:41Z
160.2
2017-05-22T11:10:59Z
161.64
2017-05-22T11:11:17Z
163.56
2017-05-22T11:11:37Z
165.48
2017-05-22T11:11:55Z
167.89
2017-05-22T11:12:13Z
169.33
2017-05-22T11:12:28Z
170.77
2017-05-22T11:12:42Z
172.21
2017-05-22T11:12:56Z
173.66
2017-05-22T11:13:10Z
175.1
2017-05-22T11:13:24Z
177.02
2017-05-22T11:13:39Z
179.42
2017-05-22T11:13:57Z
181.35
2017-05-22T11:14:14Z
183.27
2017-05-22T11:14:29Z
184.71
2017-05-22T11:14:48Z
187.11
2017-05-22T11:15:06Z
189.04
2017-05-22T11:15:23Z
190.48
2017-05-22T11:15:38Z
191.92
2017-05-22T11:15:51Z
193.84
2017-05-22T11:16:06Z
195.77
2017-05-22T11:16:21Z
197.69
2017-05-22T11:16:34Z
200.09
2017-05-22T11:16:50Z
201.53
2017-05-22T11:17:02Z
203.94
2017-05-22T11:17:17Z
206.82
2017-05-22T11:17:32Z
206.82
2017-05-22T11:17:43Z
206.82
2017-05-22T11:17:56Z
206.82
2017-05-22T11:18:22Z
206.82
2017-05-22T11:18:50Z
206.82
2017-05-22T11:19:18Z
206.34
2017-05-22T11:19:39Z
206.34
2017-05-22T11:19:42Z
206.34
2017-05-22T11:19:43Z
205.38
2017-05-22T11:19:56Z
203.46
2017-05-22T11:20:08Z
202.49
2017-05-22T11:20:12Z
199.61
2017-05-22T11:20:26Z
196.25
2017-05-22T11:20:39Z
192.88
2017-05-22T11:20:51Z
192.88
2017-05-22T11:20:52Z
191.92
2017-05-22T11:20:55Z
191.44
2017-05-22T11:20:56Z
190.96
2017-05-22T11:20:57Z
190.48
2017-05-22T11:20:58Z
190.48
2017-05-22T11:20:59Z
190.48
2017-05-22T11:21:00Z
190.96
2017-05-22T11:21:01Z
190.96
2017-05-22T11:21:02Z
190.96
2017-05-22T11:21:03Z
190.96
2017-05-22T11:21:04Z
190.96
2017-05-22T11:21:05Z
190.96
2017-05-22T11:21:06Z
190.96
2017-05-22T11:21:07Z
191.44
2017-05-22T11:21:08Z
191.44
2017-05-22T11:21:21Z
194.32
2017-05-22T11:21:29Z
192.4
2017-05-22T11:21:30Z
192.4
2017-05-22T11:21:31Z
192.88
2017-05-22T11:21:34Z
193.36
2017-05-22T11:21:47Z
193.36
2017-05-22T11:21:49Z
193.36
2017-05-22T11:21:50Z
193.84
2017-05-22T11:21:58Z
193.84
2017-05-22T11:21:59Z
193.84
2017-05-22T11:22:00Z
193.84
2017-05-22T11:22:01Z
193.84
2017-05-22T11:22:02Z
194.32
2017-05-22T11:22:03Z
193.84
2017-05-22T11:22:04Z
193.36
2017-05-22T11:22:05Z
190.48
2017-05-22T11:22:11Z
187.11
2017-05-22T11:22:15Z
186.63
2017-05-22T11:22:16Z
186.63
2017-05-22T11:22:17Z
186.15
2017-05-22T11:22:18Z
186.15
2017-05-22T11:22:19Z
182.79
2017-05-22T11:22:24Z
178.46
2017-05-22T11:22:30Z
175.1
2017-05-22T11:22:33Z
171.73
2017-05-22T11:22:38Z
170.77
2017-05-22T11:22:40Z
167.41
2017-05-22T11:22:47Z
166.45
2017-05-22T11:22:49Z
163.08
2017-05-22T11:22:59Z
160.68
2017-05-22T11:23:07Z
160.68
2017-05-22T11:23:08Z
160.68
2017-05-22T11:23:09Z
160.2
2017-05-22T11:23:10Z
159.72
2017-05-22T11:23:11Z
159.24
2017-05-22T11:23:12Z
159.24
2017-05-22T11:23:13Z
158.75
2017-05-22T11:23:14Z
156.83
2017-05-22T11:23:21Z
156.35
2017-05-22T11:23:22Z
155.87
2017-05-22T11:23:23Z
154.91
2017-05-22T11:23:27Z
154.91
2017-05-22T11:23:28Z
154.91
2017-05-22T11:23:29Z
154.91
2017-05-22T11:23:30Z
152.03
2017-05-22T11:23:31Z
156.35
2017-05-22T11:23:32Z
154.43
2017-05-22T11:23:35Z
154.91
2017-05-22T11:23:36Z
154.43
2017-05-22T11:23:37Z
154.43
2017-05-22T11:23:41Z
154.43
2017-05-22T11:23:42Z
154.43
2017-05-22T11:23:43Z
154.43
2017-05-22T11:23:44Z
154.43
2017-05-22T11:23:45Z
154.43
2017-05-22T11:23:46Z
154.91
2017-05-22T11:23:56Z
154.91
2017-05-22T11:23:57Z
154.91
2017-05-22T11:23:58Z
154.91
2017-05-22T11:23:59Z
154.43
2017-05-22T11:24:00Z
154.91
2017-05-22T11:24:01Z
153.95
2017-05-22T11:24:13Z
154.91
2017-05-22T11:24:25Z
155.39
2017-05-22T11:24:40Z
156.35
2017-05-22T11:24:55Z
155.87
2017-05-22T11:25:08Z
155.87
2017-05-22T11:25:10Z
156.35
2017-05-22T11:25:11Z
156.35
2017-05-22T11:25:12Z
155.87
2017-05-22T11:25:13Z
155.87
2017-05-22T11:25:14Z
155.87
2017-05-22T11:25:15Z
154.91
2017-05-22T11:25:22Z
154.43
2017-05-22T11:25:23Z
154.43
2017-05-22T11:25:24Z
154.43
2017-05-22T11:25:25Z
154.43
2017-05-22T11:25:26Z
154.91
2017-05-22T11:25:27Z
154.91
2017-05-22T11:25:28Z
154.91
2017-05-22T11:25:29Z
155.39
2017-05-22T11:25:30Z
152.99
2017-05-22T11:25:31Z
156.83
2017-05-22T11:25:32Z
156.35
2017-05-22T11:25:38Z
156.35
2017-05-22T11:25:39Z
156.83
2017-05-22T11:25:40Z
156.83
2017-05-22T11:25:41Z
156.83
2017-05-22T11:25:42Z
156.83
2017-05-22T11:25:43Z
157.31
2017-05-22T11:25:55Z
156.83
2017-05-22T11:25:56Z
156.83
2017-05-22T11:25:57Z
156.83
2017-05-22T11:25:58Z
156.35
2017-05-22T11:25:59Z
156.35
2017-05-22T11:26:00Z
155.87
2017-05-22T11:26:01Z
155.39
2017-05-22T11:26:02Z
152.51
2017-05-22T11:26:15Z
150.58
2017-05-22T11:26:26Z
150.1
2017-05-22T11:26:27Z
150.1
2017-05-22T11:26:29Z
149.62
2017-05-22T11:26:30Z
149.14
2017-05-22T11:26:31Z
148.66
2017-05-22T11:26:32Z
148.18
2017-05-22T11:26:33Z
148.18
2017-05-22T11:26:34Z
147.7
2017-05-22T11:26:35Z
147.7
2017-05-22T11:26:36Z
147.22
2017-05-22T11:26:37Z
146.74
2017-05-22T11:26:44Z
145.78
2017-05-22T11:26:51Z
145.78
2017-05-22T11:26:52Z
145.3
2017-05-22T11:26:53Z
145.3
2017-05-22T11:26:54Z
145.3
2017-05-22T11:26:55Z
145.3
2017-05-22T11:26:56Z
144.34
2017-05-22T11:27:02Z
144.34
2017-05-22T11:27:03Z
143.85
2017-05-22T11:27:04Z
143.85
2017-05-22T11:27:05Z
143.85
2017-05-22T11:27:06Z
144.34
2017-05-22T11:27:07Z
144.34
2017-05-22T11:27:08Z
144.82
2017-05-22T11:27:10Z
146.26
2017-05-22T11:27:21Z
146.74
2017-05-22T11:27:34Z
146.74
2017-05-22T11:27:54Z
146.74
2017-05-22T11:28:12Z
145.78
2017-05-22T11:28:32Z
146.74
2017-05-22T11:28:52Z
147.22
2017-05-22T11:29:04Z
146.26
2017-05-22T11:29:11Z
145.3
2017-05-22T11:29:12Z
144.34
2017-05-22T11:29:13Z
142.89
2017-05-22T11:29:15Z
142.89
2017-05-22T11:29:16Z
143.37
2017-05-22T11:29:17Z
143.85
2017-05-22T11:29:18Z
144.34
2017-05-22T11:29:19Z
144.82
2017-05-22T11:29:20Z
147.7
2017-05-22T11:29:34Z
148.18
2017-05-22T11:29:38Z
149.14
2017-05-22T11:29:43Z
149.14
2017-05-22T11:29:44Z
150.1
2017-05-22T11:29:54Z
150.58
2017-05-22T11:29:55Z
150.58
2017-05-22T11:29:56Z
152.51
2017-05-22T11:30:13Z
154.91
2017-05-22T11:30:29Z
156.35
2017-05-22T11:30:45Z
158.27
2017-05-22T11:30:59Z
160.2
2017-05-22T11:31:14Z
163.08
2017-05-22T11:31:29Z
164.04
2017-05-22T11:31:36Z
164.52
2017-05-22T11:31:37Z
163.08
2017-05-22T11:31:43Z
163.08
2017-05-22T11:31:44Z
162.6
2017-05-22T11:31:59Z
164.04
2017-05-22T11:32:14Z
165.48
2017-05-22T11:32:30Z
164.52
2017-05-22T11:32:43Z
165.96
2017-05-22T11:32:57Z
167.89
2017-05-22T11:33:13Z
168.85
2017-05-22T11:33:25Z
170.29
2017-05-22T11:33:41Z
172.21
2017-05-22T11:33:57Z
173.66
2017-05-22T11:34:11Z
176.54
2017-05-22T11:34:28Z
179.42
2017-05-22T11:34:42Z
181.83
2017-05-22T11:34:57Z
183.75
2017-05-22T11:35:05Z
186.15
2017-05-22T11:35:14Z
189.52
2017-05-22T11:35:28Z
191.44
2017-05-22T11:35:41Z
192.4
2017-05-22T11:35:54Z
192.4
2017-05-22T11:35:55Z
192.4
2017-05-22T11:36:11Z
192.4
2017-05-22T11:36:20Z
191.92
2017-05-22T11:36:39Z
192.4
2017-05-22T11:36:58Z
191.92
2017-05-22T11:37:25Z
192.4
2017-05-22T11:37:34Z
192.4
2017-05-22T11:37:36Z
191.92
2017-05-22T11:37:45Z
191.92
2017-05-22T11:37:58Z
190
2017-05-22T11:38:12Z
189.04
2017-05-22T11:38:19Z
189.52
2017-05-22T11:38:27Z
189.04
2017-05-22T11:38:54Z
189.04
2017-05-22T11:38:55Z
188.56
2017-05-22T11:38:56Z
188.56
2017-05-22T11:38:57Z
188.56
2017-05-22T11:38:58Z
188.08
2017-05-22T11:38:59Z
185.19
2017-05-22T11:39:08Z
184.71
2017-05-22T11:39:09Z
183.27
2017-05-22T11:39:10Z
179.42
2017-05-22T11:39:15Z
178.46
2017-05-22T11:39:18Z
177.5
2017-05-22T11:39:19Z
177.02
2017-05-22T11:39:21Z
173.17
2017-05-22T11:39:28Z
172.69
2017-05-22T11:39:29Z
172.21
2017-05-22T11:39:30Z
171.73
2017-05-22T11:39:31Z
171.25
2017-05-22T11:39:32Z
168.85
2017-05-22T11:39:37Z
168.85
2017-05-22T11:39:38Z
169.33
2017-05-22T11:39:46Z
169.33
2017-05-22T11:39:47Z
168.85
2017-05-22T11:39:48Z
167.41
2017-05-22T11:39:52Z
166.93
2017-05-22T11:39:55Z
166.45
2017-05-22T11:39:56Z
165.96
2017-05-22T11:39:59Z
165.96
2017-05-22T11:40:00Z
168.37
2017-05-22T11:40:07Z
171.25
2017-05-22T11:40:22Z
172.69
2017-05-22T11:40:34Z
169.33
2017-05-22T11:40:45Z
166.93
2017-05-22T11:40:51Z
166.45
2017-05-22T11:40:52Z
165.96
2017-05-22T11:40:53Z
165
2017-05-22T11:40:54Z
164.04
2017-05-22T11:40:55Z
163.08
2017-05-22T11:40:56Z
163.08
2017-05-22T11:40:57Z
160.2
2017-05-22T11:41:02Z
156.83
2017-05-22T11:41:09Z
156.83
2017-05-22T11:41:10Z
156.35
2017-05-22T11:41:11Z
155.87
2017-05-22T11:41:15Z
155.87
2017-05-22T11:41:16Z
155.87
2017-05-22T11:41:17Z
155.87
2017-05-22T11:41:18Z
155.87
2017-05-22T11:41:19Z
155.87
2017-05-22T11:41:20Z
155.87
2017-05-22T11:41:21Z
155.87
2017-05-22T11:41:22Z
156.83
2017-05-22T11:41:35Z
158.75
2017-05-22T11:41:55Z
161.16
2017-05-22T11:42:11Z
163.56
2017-05-22T11:42:26Z
166.45
2017-05-22T11:42:44Z
169.33
2017-05-22T11:43:00Z
172.21
2017-05-22T11:43:14Z
175.58
2017-05-22T11:43:29Z
178.46
2017-05-22T11:43:44Z
181.83
2017-05-22T11:44:01Z
184.71
2017-05-22T11:44:16Z
188.08
2017-05-22T11:44:31Z
190.96
2017-05-22T11:44:44Z
193.36
2017-05-22T11:44:58Z
194.8
2017-05-22T11:45:16Z
198.17
2017-05-22T11:45:34Z
201.05
2017-05-22T11:45:48Z
204.42
2017-05-22T11:46:01Z
207.78
2017-05-22T11:46:11Z
208.26
2017-05-22T11:46:13Z
211.63
2017-05-22T11:46:23Z
212.11
2017-05-22T11:46:36Z
212.11
2017-05-22T11:46:58Z
211.63
2017-05-22T11:47:16Z
211.63
2017-05-22T11:47:48Z
212.11
2017-05-22T11:48:18Z
212.11
2017-05-22T11:48:46Z
212.11
2017-05-22T11:49:06Z
212.11
2017-05-22T11:49:34Z
212.11
2017-05-22T11:49:58Z
212.59
2017-05-22T11:50:26Z
212.11
2017-05-22T11:50:55Z
212.11
2017-05-22T11:51:24Z
211.63
2017-05-22T11:51:44Z
212.11
2017-05-22T11:51:51Z
212.11
2017-05-22T11:51:52Z
212.11
2017-05-22T11:51:53Z
212.11
2017-05-22T11:51:54Z
212.11
2017-05-22T11:51:55Z
212.11
2017-05-22T11:51:56Z
213.07
2017-05-22T11:52:10Z
214.99
2017-05-22T11:52:23Z
217.4
2017-05-22T11:52:41Z
216.91
2017-05-22T11:52:56Z
216.91
2017-05-22T11:53:03Z
216.43
2017-05-22T11:53:04Z
215.95
2017-05-22T11:53:05Z
215.47
2017-05-22T11:53:06Z
214.99
2017-05-22T11:53:07Z
214.03
2017-05-22T11:53:08Z
214.03
2017-05-22T11:53:09Z
213.07
2017-05-22T11:53:10Z
212.59
2017-05-22T11:53:12Z
212.59
2017-05-22T11:53:13Z
212.11
2017-05-22T11:53:14Z
212.11
2017-05-22T11:53:15Z
212.11
2017-05-22T11:53:16Z
212.11
2017-05-22T11:53:17Z
211.63
2017-05-22T11:53:18Z
211.15
2017-05-22T11:53:19Z
210.67
2017-05-22T11:53:20Z
207.78
2017-05-22T11:53:29Z
206.82
2017-05-22T11:53:35Z
208.74
2017-05-22T11:53:50Z
210.67
2017-05-22T11:54:06Z
210.67
2017-05-22T11:54:07Z
213.07
2017-05-22T11:54:21Z
215.95
2017-05-22T11:54:31Z
219.32
2017-05-22T11:54:38Z
221.24
2017-05-22T11:54:53Z
221.24
2017-05-22T11:55:05Z
223.64
2017-05-22T11:55:22Z
224.61
2017-05-22T11:55:36Z
227.49
2017-05-22T11:55:49Z
229.89
2017-05-22T11:55:58Z
232.78
2017-05-22T11:56:07Z
231.81
2017-05-22T11:56:16Z
231.81
2017-05-22T11:56:17Z
231.81
2017-05-22T11:56:26Z
231.33
2017-05-22T11:56:54Z
231.81
2017-05-22T11:57:21Z
231.81
2017-05-22T11:57:49Z
231.81
2017-05-22T11:58:20Z
231.81
2017-05-22T11:58:33Z
231.81
2017-05-22T11:58:34Z
231.81
2017-05-22T11:58:35Z
231.33
2017-05-22T11:58:46Z
231.33
2017-05-22T11:59:00Z
231.33
2017-05-22T11:59:01Z
230.85
2017-05-22T11:59:02Z
231.33
2017-05-22T11:59:03Z
230.85
2017-05-22T11:59:04Z
230.37
2017-05-22T11:59:05Z
230.37
2017-05-22T11:59:06Z
229.89
2017-05-22T11:59:07Z
229.41
2017-05-22T11:59:08Z
228.45
2017-05-22T11:59:11Z
227.01
2017-05-22T11:59:14Z
226.53
2017-05-22T11:59:15Z
225.57
2017-05-22T11:59:16Z
225.09
2017-05-22T11:59:17Z
224.61
2017-05-22T11:59:18Z
224.61
2017-05-22T11:59:19Z
224.12
2017-05-22T11:59:20Z
224.12
2017-05-22T11:59:21Z
223.64
2017-05-22T11:59:22Z
223.16
2017-05-22T11:59:23Z
222.2
2017-05-22T11:59:24Z
221.72
2017-05-22T11:59:25Z
221.72
2017-05-22T11:59:26Z
218.84
2017-05-22T11:59:33Z
218.36
2017-05-22T11:59:34Z
217.88
2017-05-22T11:59:35Z
214.03
2017-05-22T11:59:40Z
210.67
2017-05-22T11:59:43Z
210.67
2017-05-22T11:59:45Z
211.15
2017-05-22T11:59:46Z
211.15
2017-05-22T11:59:48Z
210.67
2017-05-22T11:59:49Z
211.15
2017-05-22T11:59:50Z
210.67
2017-05-22T11:59:52Z
205.86
2017-05-22T11:59:56Z
202.01
2017-05-22T11:59:58Z
197.69
2017-05-22T12:00:00Z
194.8
2017-05-22T12:00:02Z
191.44
2017-05-22T12:00:08Z
190
2017-05-22T12:00:11Z
190
2017-05-22T12:00:12Z
186.63
2017-05-22T12:00:18Z
186.15
2017-05-22T12:00:20Z
186.15
2017-05-22T12:00:21Z
186.63
2017-05-22T12:00:22Z
187.11
2017-05-22T12:00:23Z
187.59
2017-05-22T12:00:24Z
188.08
2017-05-22T12:00:25Z
188.56
2017-05-22T12:00:26Z
189.04
2017-05-22T12:00:27Z
190
2017-05-22T12:00:28Z
190.96
2017-05-22T12:00:29Z
191.44
2017-05-22T12:00:30Z
191.44
2017-05-22T12:00:31Z
191.92
2017-05-22T12:00:32Z
191.92
2017-05-22T12:00:33Z
191.92
2017-05-22T12:00:34Z
193.36
2017-05-22T12:00:50Z
195.28
2017-05-22T12:01:07Z
197.21
2017-05-22T12:01:17Z
198.17
2017-05-22T12:01:27Z
198.17
2017-05-22T12:01:31Z
198.17
2017-05-22T12:01:32Z
198.17
2017-05-22T12:01:33Z
198.17
2017-05-22T12:01:34Z
198.65
2017-05-22T12:01:35Z
198.65
2017-05-22T12:01:36Z
198.65
2017-05-22T12:01:37Z
198.65
2017-05-22T12:01:42Z
198.65
2017-05-22T12:01:43Z
198.65
2017-05-22T12:01:44Z
198.65
2017-05-22T12:01:45Z
198.65
2017-05-22T12:01:46Z
198.65
2017-05-22T12:01:47Z
201.53
2017-05-22T12:02:00Z
202.49
2017-05-22T12:02:04Z
202.98
2017-05-22T12:02:05Z
205.86
2017-05-22T12:02:15Z
207.78
2017-05-22T12:02:21Z
210.67
2017-05-22T12:02:34Z
211.63
2017-05-22T12:02:47Z
211.63
2017-05-22T12:02:58Z
211.63
2017-05-22T12:02:59Z
211.63
2017-05-22T12:03:00Z
211.63
2017-05-22T12:03:01Z
211.15
2017-05-22T12:03:13Z