2021-05-28 chateau de Fereyrolles
213.4
2021-05-28T07:14:06Z
213.4
2021-05-28T07:14:07Z
213.59
2021-05-28T07:14:20Z
213.78
2021-05-28T07:14:36Z
214.21
2021-05-28T07:14:50Z
214.33
2021-05-28T07:15:00Z
214.59
2021-05-28T07:15:02Z
214.82
2021-05-28T07:15:04Z
215.16
2021-05-28T07:15:11Z
215.2
2021-05-28T07:15:14Z
215.64
2021-05-28T07:15:22Z
215.83
2021-05-28T07:15:24Z
216.56
2021-05-28T07:15:33Z
217.75
2021-05-28T07:15:48Z
218.03
2021-05-28T07:15:51Z
219.13
2021-05-28T07:16:05Z
219.73
2021-05-28T07:16:19Z
219.8
2021-05-28T07:16:20Z
221.2
2021-05-28T07:16:36Z
222.32
2021-05-28T07:16:55Z
222.77
2021-05-28T07:17:11Z
222.58
2021-05-28T07:17:30Z
221.1
2021-05-28T07:17:45Z
220.54
2021-05-28T07:17:50Z
220.36
2021-05-28T07:17:52Z
220
2021-05-28T07:17:56Z
219.51
2021-05-28T07:18:02Z
219.18
2021-05-28T07:18:04Z
218.34
2021-05-28T07:18:10Z
217.93
2021-05-28T07:18:14Z
217.59
2021-05-28T07:18:17Z
216.19
2021-05-28T07:18:33Z
214.26
2021-05-28T07:18:49Z
213.13
2021-05-28T07:19:04Z
211.3
2021-05-28T07:19:22Z
208.84
2021-05-28T07:19:42Z
206.51
2021-05-28T07:20:00Z
203.46
2021-05-28T07:20:23Z
200.75
2021-05-28T07:20:46Z
198.25
2021-05-28T07:21:07Z
196.3
2021-05-28T07:21:25Z
194.9
2021-05-28T07:21:42Z
194.54
2021-05-28T07:22:01Z
194.6
2021-05-28T07:22:21Z
193.92
2021-05-28T07:22:38Z
191.93
2021-05-28T07:22:59Z
190.56
2021-05-28T07:23:18Z
188.69
2021-05-28T07:23:37Z
186.52
2021-05-28T07:23:56Z
184.5
2021-05-28T07:24:16Z
182.26
2021-05-28T07:24:36Z
182.56
2021-05-28T07:25:03Z
182.68
2021-05-28T07:25:32Z
182.57
2021-05-28T07:25:53Z
182.61
2021-05-28T07:25:55Z
183.04
2021-05-28T07:26:10Z
183.91
2021-05-28T07:26:28Z
184.29
2021-05-28T07:26:47Z
184.29
2021-05-28T07:27:02Z
184.66
2021-05-28T07:27:24Z
185.44
2021-05-28T07:27:48Z
185.71
2021-05-28T07:28:03Z
186.55
2021-05-28T07:28:22Z
186.91
2021-05-28T07:28:42Z
187.32
2021-05-28T07:28:48Z
187.87
2021-05-28T07:28:53Z
188.18
2021-05-28T07:29:03Z
188.46
2021-05-28T07:29:08Z
188.98
2021-05-28T07:29:22Z
189.6
2021-05-28T07:29:30Z
189.9
2021-05-28T07:29:34Z
190.89
2021-05-28T07:29:47Z
191.68
2021-05-28T07:29:53Z
192.82
2021-05-28T07:30:03Z
193.88
2021-05-28T07:30:11Z
194.32
2021-05-28T07:30:15Z
195.11
2021-05-28T07:30:22Z
196.65
2021-05-28T07:30:36Z
197.95
2021-05-28T07:30:48Z
198.55
2021-05-28T07:30:53Z
199.82
2021-05-28T07:31:04Z
200.56
2021-05-28T07:31:19Z
201.68
2021-05-28T07:31:34Z
201.81
2021-05-28T07:31:36Z
202
2021-05-28T07:31:38Z
202.76
2021-05-28T07:31:50Z
202.93
2021-05-28T07:31:54Z
203.12
2021-05-28T07:31:59Z
203.12
2021-05-28T07:32:11Z
203.12
2021-05-28T07:32:13Z
203.1
2021-05-28T07:32:28Z
202.95
2021-05-28T07:32:48Z
203.18
2021-05-28T07:33:11Z
202.69
2021-05-28T07:33:38Z
203.1
2021-05-28T07:34:00Z
203.32
2021-05-28T07:34:03Z
203.48
2021-05-28T07:34:07Z
203.97
2021-05-28T07:34:20Z
204.14
2021-05-28T07:34:32Z
204.26
2021-05-28T07:34:35Z
205.05
2021-05-28T07:34:43Z
205.5
2021-05-28T07:34:46Z
206.9
2021-05-28T07:34:57Z
207.29
2021-05-28T07:35:01Z
207.55
2021-05-28T07:35:03Z
208.18
2021-05-28T07:35:08Z
208.91
2021-05-28T07:35:13Z
209.93
2021-05-28T07:35:22Z
211.45
2021-05-28T07:35:36Z
212.07
2021-05-28T07:35:49Z
212.32
2021-05-28T07:35:53Z
212.81
2021-05-28T07:36:07Z
213.29
2021-05-28T07:36:20Z
212.94
2021-05-28T07:36:33Z
212.73
2021-05-28T07:36:45Z
212.32
2021-05-28T07:37:00Z
213.09
2021-05-28T07:37:17Z
213.23
2021-05-28T07:37:32Z
213.11
2021-05-28T07:37:35Z
212.89
2021-05-28T07:37:39Z
212.92
2021-05-28T07:37:53Z
212.17
2021-05-28T07:38:09Z
210.8
2021-05-28T07:38:25Z
209.76
2021-05-28T07:38:40Z
209.41
2021-05-28T07:38:45Z
209.23
2021-05-28T07:38:52Z
208.96
2021-05-28T07:38:56Z
208.02
2021-05-28T07:39:10Z
205.48
2021-05-28T07:39:26Z
204.71
2021-05-28T07:39:30Z
201.86
2021-05-28T07:39:45Z
199.35
2021-05-28T07:39:58Z
196.67
2021-05-28T07:40:11Z
194.41
2021-05-28T07:40:24Z
191.43
2021-05-28T07:40:40Z
189.72
2021-05-28T07:40:53Z
187.7
2021-05-28T07:41:06Z
186.36
2021-05-28T07:41:14Z
185.38
2021-05-28T07:41:20Z
184.77
2021-05-28T07:41:35Z
185.07
2021-05-28T07:41:55Z
184.69
2021-05-28T07:44:01Z
184.97
2021-05-28T07:44:11Z
184.9
2021-05-28T07:44:14Z
184.91
2021-05-28T07:44:16Z
185.13
2021-05-28T07:44:20Z
185.46
2021-05-28T07:44:23Z
186.06
2021-05-28T07:44:28Z
186.67
2021-05-28T07:44:32Z
187.13
2021-05-28T07:44:35Z
187.44
2021-05-28T07:44:37Z
188
2021-05-28T07:44:40Z
189.81
2021-05-28T07:44:52Z
190.24
2021-05-28T07:44:56Z
190.52
2021-05-28T07:45:00Z
191.18
2021-05-28T07:45:11Z
190.98
2021-05-28T07:45:22Z
191.64
2021-05-28T07:45:37Z
191.74
2021-05-28T07:45:39Z
191.97
2021-05-28T07:45:42Z
192.5
2021-05-28T07:45:47Z
192.84
2021-05-28T07:45:50Z
194.38
2021-05-28T07:46:06Z
194.52
2021-05-28T07:46:09Z
194.83
2021-05-28T07:46:14Z
195.87
2021-05-28T07:46:29Z
196.92
2021-05-28T07:46:43Z
197.4
2021-05-28T07:46:48Z
197.58
2021-05-28T07:46:51Z
197.8
2021-05-28T07:46:54Z
198.09
2021-05-28T07:46:58Z
199.24
2021-05-28T07:47:10Z
200.93
2021-05-28T07:47:22Z
201.82
2021-05-28T07:47:38Z
204.52
2021-05-28T07:48:05Z
205.4
2021-05-28T07:48:13Z
206.11
2021-05-28T07:48:20Z
207.12
2021-05-28T07:48:31Z
208.15
2021-05-28T07:48:41Z
209.2
2021-05-28T07:48:53Z
209.53
2021-05-28T07:48:56Z
209.71
2021-05-28T07:49:02Z
209.84
2021-05-28T07:49:05Z
210.32
2021-05-28T07:49:17Z
210.55
2021-05-28T07:49:22Z
211.06
2021-05-28T07:49:27Z
213.02
2021-05-28T07:49:42Z
214.32
2021-05-28T07:49:54Z
214.53
2021-05-28T07:49:59Z
215.16
2021-05-28T07:50:15Z
216.43
2021-05-28T07:50:34Z
217.33
2021-05-28T07:50:52Z
217.39
2021-05-28T07:50:54Z
217.37
2021-05-28T07:51:49Z
218.06
2021-05-28T07:52:06Z
219.34
2021-05-28T07:52:14Z
221.97
2021-05-28T07:52:27Z
224.26
2021-05-28T07:52:41Z
226.5
2021-05-28T07:52:56Z
226.79
2021-05-28T07:52:58Z
228.99
2021-05-28T07:53:15Z
230.85
2021-05-28T07:53:32Z
231.27
2021-05-28T07:53:36Z
233.05
2021-05-28T07:53:52Z
234.51
2021-05-28T07:54:04Z
236.36
2021-05-28T07:54:18Z
238.4
2021-05-28T07:54:32Z
239.95
2021-05-28T07:54:48Z
240.92
2021-05-28T07:55:00Z
241.22
2021-05-28T07:55:05Z
242.09
2021-05-28T07:55:19Z
241.93
2021-05-28T07:55:34Z
241.87
2021-05-28T07:55:38Z
241.73
2021-05-28T07:55:52Z
241.33
2021-05-28T07:56:08Z
241.31
2021-05-28T07:56:09Z
240.97
2021-05-28T07:56:18Z
240.28
2021-05-28T07:56:32Z
240.17
2021-05-28T07:56:33Z
239.39
2021-05-28T07:56:48Z
239.39
2021-05-28T07:57:02Z
239.21
2021-05-28T07:57:17Z
239.25
2021-05-28T07:57:21Z
239.69
2021-05-28T07:57:32Z
239.88
2021-05-28T07:57:36Z
239.88
2021-05-28T07:57:38Z
240.42
2021-05-28T07:57:52Z
240.7
2021-05-28T07:58:06Z
240.29
2021-05-28T07:58:18Z
239.95
2021-05-28T07:58:23Z
240.19
2021-05-28T07:58:36Z
240.21
2021-05-28T07:58:46Z
240.59
2021-05-28T07:59:01Z
240.68
2021-05-28T07:59:06Z
240.25
2021-05-28T07:59:18Z
239.58
2021-05-28T07:59:29Z
238.03
2021-05-28T07:59:48Z
237.81
2021-05-28T08:00:08Z
238.52
2021-05-28T08:00:22Z
238.71
2021-05-28T08:00:27Z
238.87
2021-05-28T08:00:31Z
239.22
2021-05-28T08:00:36Z
239.76
2021-05-28T08:00:43Z
240.17
2021-05-28T08:00:52Z
240.12
2021-05-28T08:01:00Z
240.1
2021-05-28T08:01:02Z
239.55
2021-05-28T08:01:19Z
239.05
2021-05-28T08:01:32Z
238.88
2021-05-28T08:01:38Z
237.95
2021-05-28T08:01:51Z
237.56
2021-05-28T08:01:59Z
235.94
2021-05-28T08:02:16Z
234.77
2021-05-28T08:02:31Z
233.3
2021-05-28T08:02:44Z
232.01
2021-05-28T08:02:57Z
231.87
2021-05-28T08:02:59Z
231.59
2021-05-28T08:03:02Z
230.47
2021-05-28T08:03:18Z
230.22
2021-05-28T08:03:21Z
229.22
2021-05-28T08:03:36Z
229.06
2021-05-28T08:03:41Z
228.37
2021-05-28T08:03:53Z
228.96
2021-05-28T08:04:06Z
229.21
2021-05-28T08:04:10Z
228.49
2021-05-28T08:08:24Z
229.04
2021-05-28T08:08:31Z
230.16
2021-05-28T08:08:46Z
231.54
2021-05-28T08:09:02Z
231.81
2021-05-28T08:09:06Z
232.11
2021-05-28T08:09:11Z
232.77
2021-05-28T08:09:16Z
233.09
2021-05-28T08:09:20Z
233.22
2021-05-28T08:09:35Z
233.36
2021-05-28T08:09:51Z
233.49
2021-05-28T08:10:01Z
233.6
2021-05-28T08:10:04Z
233.63
2021-05-28T08:10:12Z
233.64
2021-05-28T08:10:14Z
233.67
2021-05-28T08:10:31Z
233.71
2021-05-28T08:10:32Z
233.77
2021-05-28T08:10:35Z
233.9
2021-05-28T08:10:42Z
233.96
2021-05-28T08:10:47Z
234.02
2021-05-28T08:11:05Z
234.45
2021-05-28T08:11:18Z
234.77
2021-05-28T08:11:34Z
235.09
2021-05-28T08:11:55Z
235.61
2021-05-28T08:12:11Z
235.98
2021-05-28T08:12:21Z
236.54
2021-05-28T08:12:33Z
236.12
2021-05-28T08:13:05Z
235.92
2021-05-28T08:13:13Z
235.55
2021-05-28T08:13:22Z
235.25
2021-05-28T08:13:28Z
235.33
2021-05-28T08:13:42Z
235.69
2021-05-28T08:14:07Z
235.7
2021-05-28T08:14:27Z
235.32
2021-05-28T08:14:48Z
235
2021-05-28T08:15:03Z
233.14
2021-05-28T08:15:24Z
231.51
2021-05-28T08:15:44Z
229.22
2021-05-28T08:16:06Z
226.62
2021-05-28T08:16:28Z
224.13
2021-05-28T08:16:49Z
221.53
2021-05-28T08:17:13Z
220.26
2021-05-28T08:17:35Z
218.27
2021-05-28T08:17:57Z
217.34
2021-05-28T08:18:18Z
216.72
2021-05-28T08:18:23Z
214.27
2021-05-28T08:18:39Z
211.87
2021-05-28T08:18:58Z
209.82
2021-05-28T08:19:14Z
207.47
2021-05-28T08:19:35Z
205.24
2021-05-28T08:19:55Z
202.42
2021-05-28T08:20:15Z
201.91
2021-05-28T08:20:21Z
201.67
2021-05-28T08:20:24Z
199.38
2021-05-28T08:20:45Z
197.08
2021-05-28T08:21:04Z
195.45
2021-05-28T08:21:25Z
194.2
2021-05-28T08:21:38Z
193.94
2021-05-28T08:21:42Z
193.17
2021-05-28T08:21:56Z
192.24
2021-05-28T08:22:11Z
191.96
2021-05-28T08:22:14Z
191.14
2021-05-28T08:22:22Z
190.96
2021-05-28T08:22:25Z
188.85
2021-05-28T08:22:41Z
186.57
2021-05-28T08:23:02Z
184.88
2021-05-28T08:23:21Z
182.32
2021-05-28T08:23:41Z
179.71
2021-05-28T08:24:01Z
177.12
2021-05-28T08:24:24Z
175.32
2021-05-28T08:24:40Z
174.67
2021-05-28T08:24:56Z
174.36
2021-05-28T08:25:10Z
174.07
2021-05-28T08:25:22Z
172.84
2021-05-28T08:25:43Z
171.02
2021-05-28T08:26:02Z
168.52
2021-05-28T08:26:25Z
166.35
2021-05-28T08:26:46Z
163.43
2021-05-28T08:27:10Z
160.33
2021-05-28T08:27:32Z
157.31
2021-05-28T08:27:52Z
154.88
2021-05-28T08:28:08Z
151.78
2021-05-28T08:28:28Z
150.82
2021-05-28T08:28:36Z
149.53
2021-05-28T08:28:48Z
147.74
2021-05-28T08:29:06Z
146.06
2021-05-28T08:29:20Z
144.94
2021-05-28T08:29:32Z
143.4
2021-05-28T08:29:53Z
141.41
2021-05-28T08:30:16Z
139.41
2021-05-28T08:30:39Z
138.48
2021-05-28T08:30:45Z
137.35
2021-05-28T08:30:57Z
135.22
2021-05-28T08:31:18Z
133.42
2021-05-28T08:31:37Z
133.88
2021-05-28T08:31:54Z
134.36
2021-05-28T08:32:15Z
131.27
2021-05-28T08:32:30Z
130.67
2021-05-28T08:32:41Z
130.45
2021-05-28T08:33:07Z
130.4
2021-05-28T08:33:31Z
129.7
2021-05-28T08:33:55Z
130.68
2021-05-28T08:34:12Z
131.84
2021-05-28T08:34:27Z
131.82
2021-05-28T08:34:45Z
132.07
2021-05-28T08:35:09Z
131.86
2021-05-28T08:35:21Z
130.58
2021-05-28T08:35:42Z
129.27
2021-05-28T08:36:01Z
128.63
2021-05-28T08:36:17Z
128.82
2021-05-28T08:36:20Z
128.99
2021-05-28T08:36:33Z
127.63
2021-05-28T08:36:44Z
126.33
2021-05-28T08:37:05Z
125.59
2021-05-28T08:37:24Z
125.48
2021-05-28T08:37:46Z
125.2
2021-05-28T08:38:03Z
125.85
2021-05-28T08:38:22Z
125.67
2021-05-28T08:38:41Z
125.86
2021-05-28T08:39:01Z
124.92
2021-05-28T08:39:24Z
123.16
2021-05-28T08:39:44Z
122.78
2021-05-28T08:39:58Z
123.09
2021-05-28T08:40:06Z
123.06
2021-05-28T08:40:25Z
123.09
2021-05-28T08:40:50Z
122.55
2021-05-28T08:41:08Z
122.55
2021-05-28T08:41:10Z
123.54
2021-05-28T08:41:29Z
125.9
2021-05-28T08:41:47Z
127.38
2021-05-28T08:41:58Z
130.47
2021-05-28T08:42:21Z
133.3
2021-05-28T08:42:39Z
135.89
2021-05-28T08:42:56Z
138.21
2021-05-28T08:43:13Z
141.32
2021-05-28T08:43:33Z
144.43
2021-05-28T08:43:55Z
147.52
2021-05-28T08:44:14Z
150.62
2021-05-28T08:44:35Z
153.1
2021-05-28T08:44:51Z
155.33
2021-05-28T08:45:10Z
157.61
2021-05-28T08:45:29Z
160.04
2021-05-28T08:45:48Z
162.52
2021-05-28T08:46:07Z
165.12
2021-05-28T08:46:26Z
167.85
2021-05-28T08:46:45Z
170.34
2021-05-28T08:47:02Z
173.34
2021-05-28T08:47:22Z
174.93
2021-05-28T08:47:42Z
177.6
2021-05-28T08:48:01Z
180.26
2021-05-28T08:48:19Z
183.29
2021-05-28T08:48:38Z
186.38
2021-05-28T08:48:57Z
189.45
2021-05-28T08:49:15Z
192.52
2021-05-28T08:49:34Z
195.19
2021-05-28T08:49:52Z
198.21
2021-05-28T08:50:13Z
201.3
2021-05-28T08:50:32Z
203.45
2021-05-28T08:50:50Z
203.48
2021-05-28T08:50:56Z
203.55
2021-05-28T08:50:58Z
203.93
2021-05-28T08:51:06Z
205.39
2021-05-28T08:51:23Z
205.57
2021-05-28T08:51:27Z
204.25
2021-05-28T08:56:53Z
203.88
2021-05-28T08:57:19Z
204.84
2021-05-28T08:57:46Z
204.76
2021-05-28T08:57:48Z
203.93
2021-05-28T08:57:58Z
203.27
2021-05-28T08:58:04Z
201.41
2021-05-28T08:58:19Z
200.47
2021-05-28T08:58:27Z
199.91
2021-05-28T08:58:31Z
199.67
2021-05-28T08:58:33Z
197.52
2021-05-28T08:58:47Z
194.78
2021-05-28T08:59:01Z
192.15
2021-05-28T08:59:21Z
191.44
2021-05-28T08:59:25Z
190.93
2021-05-28T08:59:29Z
190.37
2021-05-28T08:59:33Z
188.35
2021-05-28T08:59:46Z
185.94
2021-05-28T09:00:01Z
182.84
2021-05-28T09:00:20Z
180.84
2021-05-28T09:00:39Z
179.96
2021-05-28T09:00:47Z
179.36
2021-05-28T09:00:52Z
178.65
2021-05-28T09:01:06Z
177.92
2021-05-28T09:01:17Z
176.63
2021-05-28T09:01:27Z
174.91
2021-05-28T09:01:42Z
173.64
2021-05-28T09:01:57Z
173.34
2021-05-28T09:02:02Z
172.8
2021-05-28T09:02:06Z
171.47
2021-05-28T09:02:22Z
169.77
2021-05-28T09:02:38Z
169.63
2021-05-28T09:02:39Z
167.7
2021-05-28T09:02:54Z
166.16
2021-05-28T09:03:10Z
164.93
2021-05-28T09:03:22Z
163.01
2021-05-28T09:03:37Z
160.6
2021-05-28T09:03:53Z
157.59
2021-05-28T09:04:13Z
155.68
2021-05-28T09:04:28Z
153.44
2021-05-28T09:04:45Z
153.07
2021-05-28T09:04:48Z
152.86
2021-05-28T09:04:50Z
150.9
2021-05-28T09:05:09Z
150.53
2021-05-28T09:05:12Z
149.26
2021-05-28T09:05:25Z
147.05
2021-05-28T09:05:42Z
145.3
2021-05-28T09:05:55Z
143.17
2021-05-28T09:06:10Z
142.44
2021-05-28T09:06:14Z
139.92
2021-05-28T09:06:32Z
137.36
2021-05-28T09:06:48Z
135.47
2021-05-28T09:07:02Z
133.24
2021-05-28T09:07:17Z
132.6
2021-05-28T09:07:21Z
130.68
2021-05-28T09:07:36Z
129.31
2021-05-28T09:07:46Z
126.74
2021-05-28T09:08:02Z
123.89
2021-05-28T09:08:21Z
122.26
2021-05-28T09:08:35Z
120.38
2021-05-28T09:08:49Z
119.46
2021-05-28T09:08:57Z
118.64
2021-05-28T09:09:04Z
115.84
2021-05-28T09:09:23Z
112.42
2021-05-28T09:09:41Z
109.26
2021-05-28T09:09:57Z
107.02
2021-05-28T09:10:14Z
106.8
2021-05-28T09:10:17Z
106.36
2021-05-28T09:10:23Z
105.86
2021-05-28T09:10:33Z
105.76
2021-05-28T09:10:38Z
105.81
2021-05-28T09:10:52Z
105.32
2021-05-28T09:11:08Z
105.54
2021-05-28T09:11:28Z
105.39
2021-05-28T09:11:33Z
105.33
2021-05-28T09:12:34Z
105.42
2021-05-28T09:12:54Z
105.43
2021-05-28T09:13:00Z
106.77
2021-05-28T09:13:21Z
107.03
2021-05-28T09:13:45Z
106.61
2021-05-28T09:14:03Z
106.6
2021-05-28T09:14:22Z
106.55
2021-05-28T09:14:37Z
106.67
2021-05-28T09:14:48Z
106.97
2021-05-28T09:15:02Z
107.06
2021-05-28T09:15:24Z
106.13
2021-05-28T09:15:37Z
105.47
2021-05-28T09:15:55Z
105.37
2021-05-28T09:16:17Z
105.49
2021-05-28T09:16:36Z
105.18
2021-05-28T09:16:41Z
104.45
2021-05-28T09:16:57Z
104.45
2021-05-28T09:17:22Z
103.39
2021-05-28T09:17:45Z
103.55
2021-05-28T09:17:57Z
103.7
2021-05-28T09:18:20Z
103.55
2021-05-28T09:18:31Z
104.1
2021-05-28T09:18:50Z
104.25
2021-05-28T09:19:10Z
104.14
2021-05-28T09:19:33Z
104.17
2021-05-28T09:19:54Z
104.36
2021-05-28T09:19:58Z
104.66
2021-05-28T09:20:16Z
104.79
2021-05-28T09:20:39Z
104.84
2021-05-28T09:20:57Z
104.57
2021-05-28T09:21:11Z
104.47
2021-05-28T09:21:13Z
103.76
2021-05-28T09:21:27Z
102.52
2021-05-28T09:21:44Z
102.42
2021-05-28T09:21:47Z
102.16
2021-05-28T09:22:02Z
102.11
2021-05-28T09:22:13Z
102.21
2021-05-28T09:22:21Z
101.59
2021-05-28T09:22:33Z
101.54
2021-05-28T09:22:35Z
99.84
2021-05-28T09:22:47Z
98.59
2021-05-28T09:23:07Z
97.99
2021-05-28T09:23:24Z
97.75
2021-05-28T09:23:31Z
97.93
2021-05-28T09:23:52Z
97.52
2021-05-28T09:24:10Z
97.63
2021-05-28T09:24:18Z
97.31
2021-05-28T09:24:39Z
97.82
2021-05-28T09:24:52Z
97.86
2021-05-28T09:25:02Z
97.5
2021-05-28T09:25:08Z
97.43
2021-05-28T09:25:18Z
97.45
2021-05-28T09:25:20Z
97.36
2021-05-28T09:25:32Z
97.44
2021-05-28T09:25:52Z
97.49
2021-05-28T09:26:04Z
97.72
2021-05-28T09:26:10Z
97.84
2021-05-28T09:26:24Z
97.91
2021-05-28T09:26:44Z
96.62
2021-05-28T09:27:01Z
95.58
2021-05-28T09:27:19Z
95.22
2021-05-28T09:27:39Z
95.37
2021-05-28T09:28:05Z
97.26
2021-05-28T09:28:24Z
97.51
2021-05-28T09:28:38Z
99.71
2021-05-28T10:26:43Z
99.37
2021-05-28T10:27:03Z
99.95
2021-05-28T10:27:13Z
100.07
2021-05-28T10:27:18Z
100.21
2021-05-28T10:27:30Z
100.38
2021-05-28T10:27:47Z
100.29
2021-05-28T10:28:00Z
100.18
2021-05-28T10:28:09Z
100.2
2021-05-28T10:28:12Z
100.26
2021-05-28T10:28:30Z
99.67
2021-05-28T10:28:49Z
99.43
2021-05-28T10:28:56Z
99.26
2021-05-28T10:29:02Z
100.82
2021-05-28T10:33:47Z
103.18
2021-05-28T11:02:04Z
103.74
2021-05-28T11:02:24Z
104.64
2021-05-28T11:02:44Z
104.79
2021-05-28T11:03:00Z
105.6
2021-05-28T11:03:19Z
105.57
2021-05-28T11:03:41Z
105.59
2021-05-28T11:04:02Z
105.81
2021-05-28T11:04:20Z
105.81
2021-05-28T11:04:40Z
106.13
2021-05-28T11:04:57Z
106.28
2021-05-28T11:05:16Z
106.4
2021-05-28T11:05:36Z
106.42
2021-05-28T11:05:49Z
107.46
2021-05-28T11:06:09Z
108.56
2021-05-28T11:06:25Z
109.43
2021-05-28T11:06:43Z
109.36
2021-05-28T11:06:50Z
109.33
2021-05-28T11:06:55Z
109.29
2021-05-28T11:07:17Z
109.06
2021-05-28T11:07:22Z
109.03
2021-05-28T11:07:33Z
108.84
2021-05-28T11:07:48Z
108.78
2021-05-28T11:07:52Z
108.8
2021-05-28T11:08:04Z
108.13
2021-05-28T11:08:24Z
108.07
2021-05-28T11:08:44Z
108.08
2021-05-28T11:08:53Z
107.6
2021-05-28T11:09:13Z
107.67
2021-05-28T11:09:21Z
107.8
2021-05-28T11:09:26Z
108.89
2021-05-28T11:09:47Z
109.06
2021-05-28T11:10:06Z
109.1
2021-05-28T11:10:12Z
109.16
2021-05-28T11:10:14Z
109.49
2021-05-28T11:10:25Z
110.14
2021-05-28T11:10:35Z
109.86
2021-05-28T11:10:55Z
109.72
2021-05-28T11:11:14Z
110.56
2021-05-28T11:11:26Z
111.18
2021-05-28T11:11:45Z
111.68
2021-05-28T11:12:05Z
111.18
2021-05-28T11:12:27Z
111.08
2021-05-28T11:12:47Z
111.08
2021-05-28T11:13:10Z
111.05
2021-05-28T11:13:11Z
111.09
2021-05-28T11:13:30Z
111.12
2021-05-28T11:13:32Z
111.22
2021-05-28T11:13:35Z
111.35
2021-05-28T11:13:58Z
111.43
2021-05-28T11:14:16Z
110.57
2021-05-28T11:14:35Z
110.58
2021-05-28T11:14:46Z
110.62
2021-05-28T11:14:59Z
110.73
2021-05-28T11:15:19Z
110.9
2021-05-28T11:15:36Z
110.92
2021-05-28T11:15:39Z
110.92
2021-05-28T11:15:42Z
110.99
2021-05-28T11:15:50Z
111.05
2021-05-28T11:15:53Z
111.46
2021-05-28T11:16:05Z
111.77
2021-05-28T11:16:36Z
111.63
2021-05-28T11:17:04Z
112.28
2021-05-28T11:17:27Z
114.55
2021-05-28T11:17:50Z
116.46
2021-05-28T11:18:09Z
118.76
2021-05-28T11:18:26Z
120.52
2021-05-28T11:18:44Z
122.25
2021-05-28T11:19:01Z
122.94
2021-05-28T11:19:08Z
123.61
2021-05-28T11:19:16Z
124.74
2021-05-28T11:19:31Z
126.27
2021-05-28T11:19:48Z
128.81
2021-05-28T11:20:10Z
129.85
2021-05-28T11:20:20Z
131.11
2021-05-28T11:20:33Z
132.71
2021-05-28T11:20:47Z
133.24
2021-05-28T11:20:52Z
133.58
2021-05-28T11:20:55Z
134.66
2021-05-28T11:21:03Z
136.14
2021-05-28T11:21:18Z
138.59
2021-05-28T11:21:36Z
139.96
2021-05-28T11:21:46Z
141.29
2021-05-28T11:21:57Z
142.75
2021-05-28T11:22:09Z
144.88
2021-05-28T11:22:27Z
146.45
2021-05-28T11:22:41Z
149.19
2021-05-28T11:23:04Z
150.42
2021-05-28T11:23:17Z
152.23
2021-05-28T11:23:35Z
154.46
2021-05-28T11:23:55Z
155.82
2021-05-28T11:24:12Z
156.02
2021-05-28T11:24:14Z
156.63
2021-05-28T11:24:22Z
158.15
2021-05-28T11:24:38Z
158.88
2021-05-28T11:24:44Z
159.18
2021-05-28T11:24:47Z
159.4
2021-05-28T11:24:49Z
159.88
2021-05-28T11:24:53Z
161.43
2021-05-28T11:25:07Z
163.38
2021-05-28T11:25:24Z
165.38
2021-05-28T11:25:39Z
166.45
2021-05-28T11:25:46Z
168.02
2021-05-28T11:25:59Z
168.31
2021-05-28T11:26:01Z
169.45
2021-05-28T11:26:10Z
170.02
2021-05-28T11:26:15Z
170.43
2021-05-28T11:26:19Z
170.76
2021-05-28T11:26:23Z
171.64
2021-05-28T11:26:34Z
172.15
2021-05-28T11:26:40Z
172.79
2021-05-28T11:26:48Z
174.06
2021-05-28T11:27:01Z
175.45
2021-05-28T11:27:16Z
176.17
2021-05-28T11:27:24Z
176.53
2021-05-28T11:27:28Z
177.43
2021-05-28T11:27:40Z
178.86
2021-05-28T11:27:55Z
179.11
2021-05-28T11:27:58Z
179.82
2021-05-28T11:28:10Z
181.3
2021-05-28T11:28:27Z
183.02
2021-05-28T11:28:42Z
184.41
2021-05-28T11:29:02Z
184.45
2021-05-28T11:29:03Z
185.09
2021-05-28T11:29:15Z
186.31
2021-05-28T11:29:30Z
187.79
2021-05-28T11:29:44Z
189.62
2021-05-28T11:30:03Z
191.9
2021-05-28T11:30:22Z
193.67
2021-05-28T11:30:34Z
194.65
2021-05-28T11:30:41Z
195.59
2021-05-28T11:30:58Z
195.84
2021-05-28T11:31:20Z
195.25
2021-05-28T11:35:45Z
195.45
2021-05-28T11:36:03Z
196.88
2021-05-28T11:36:24Z
197.5
2021-05-28T11:36:29Z
199.35
2021-05-28T11:36:46Z
202.16
2021-05-28T11:37:05Z
204.89
2021-05-28T11:37:23Z
207.18
2021-05-28T11:37:42Z
208.55
2021-05-28T11:37:54Z
208.97
2021-05-28T11:38:14Z
206.7
2021-05-28T11:38:33Z
203.6
2021-05-28T11:38:53Z
200.55
2021-05-28T11:39:14Z
197.58
2021-05-28T11:39:34Z
194.57
2021-05-28T11:39:57Z
191.53
2021-05-28T11:40:14Z
188.38
2021-05-28T11:40:33Z
185.29
2021-05-28T11:40:51Z
182.3
2021-05-28T11:41:10Z
180.74
2021-05-28T11:41:21Z
179.8
2021-05-28T11:41:36Z
177.83
2021-05-28T11:41:54Z
175.01
2021-05-28T11:42:14Z
172.16
2021-05-28T11:42:33Z
169.16
2021-05-28T11:42:51Z
166.47
2021-05-28T11:43:12Z
164.29
2021-05-28T11:43:32Z
161.29
2021-05-28T11:43:53Z
159
2021-05-28T11:44:11Z
156.31
2021-05-28T11:44:29Z
153.25
2021-05-28T11:44:48Z
150.08
2021-05-28T11:45:09Z
147.07
2021-05-28T11:45:26Z
144.06
2021-05-28T11:45:46Z
141.5
2021-05-28T11:46:05Z
138.93
2021-05-28T11:46:21Z
135.81
2021-05-28T11:46:42Z
134.01
2021-05-28T11:46:55Z
131.77
2021-05-28T11:47:14Z
130.32
2021-05-28T11:47:33Z
130.39
2021-05-28T11:47:56Z
130.55
2021-05-28T11:48:28Z
129.48
2021-05-28T11:48:47Z
127.81
2021-05-28T11:48:59Z
125.79
2021-05-28T11:49:15Z
125.12
2021-05-28T11:49:32Z
124.63
2021-05-28T11:49:43Z
124.61
2021-05-28T11:49:46Z
124.44
2021-05-28T11:49:58Z
123.42
2021-05-28T11:50:17Z
123.95
2021-05-28T11:50:40Z
124.42
2021-05-28T11:50:58Z
125.29
2021-05-28T11:51:19Z
126.8
2021-05-28T11:51:41Z
128.66
2021-05-28T11:52:04Z
128.88
2021-05-28T11:52:34Z
130.83
2021-05-28T11:52:49Z
131.7
2021-05-28T11:53:02Z
131.85
2021-05-28T11:53:06Z
131.76
2021-05-28T11:53:10Z
130.47
2021-05-28T11:53:26Z
129.51
2021-05-28T11:53:37Z
129.35
2021-05-28T11:53:47Z
129.27
2021-05-28T11:53:52Z
129.18
2021-05-28T11:54:08Z
129.36
2021-05-28T11:54:26Z
129.31
2021-05-28T11:54:41Z
129.47
2021-05-28T11:54:58Z
129.49
2021-05-28T11:55:17Z
129.59
2021-05-28T11:55:36Z
129.63
2021-05-28T11:59:26Z
129.53
2021-05-28T11:59:46Z
129.45
2021-05-28T12:00:02Z
129.42
2021-05-28T12:00:06Z
129.39
2021-05-28T12:00:09Z
128.91
2021-05-28T12:00:22Z
127.55
2021-05-28T12:00:31Z
125.09
2021-05-28T12:00:46Z
123.1
2021-05-28T12:01:00Z
122.3
2021-05-28T12:01:06Z
120.59
2021-05-28T12:01:23Z
120.35
2021-05-28T12:01:25Z
118.04
2021-05-28T12:01:45Z
115.81
2021-05-28T12:02:06Z
114.69
2021-05-28T12:02:15Z
112.51
2021-05-28T12:02:30Z
110.31
2021-05-28T12:02:49Z
109.9
2021-05-28T12:02:54Z
109.59
2021-05-28T12:03:08Z
109.56
2021-05-28T12:03:24Z
109.74
2021-05-28T12:03:29Z
109.81
2021-05-28T12:03:32Z
109.74
2021-05-28T12:03:38Z
109.88
2021-05-28T12:03:51Z
109.78
2021-05-28T12:03:56Z
109.72
2021-05-28T12:03:59Z
110
2021-05-28T12:04:16Z
110.15
2021-05-28T12:04:30Z
110.2
2021-05-28T12:04:42Z
109.83
2021-05-28T12:04:54Z
110.08
2021-05-28T12:05:07Z
110.1
2021-05-28T12:05:11Z
110.2
2021-05-28T12:05:17Z
110.13
2021-05-28T12:05:29Z
110.1
2021-05-28T12:05:38Z
110.19
2021-05-28T12:05:43Z
110.13
2021-05-28T12:05:55Z
110.12
2021-05-28T12:06:10Z
110.18
2021-05-28T12:06:23Z
109.94
2021-05-28T12:06:38Z
109.98
2021-05-28T12:06:53Z
109.99
2021-05-28T12:06:55Z
110.13
2021-05-28T12:07:08Z
110.44
2021-05-28T12:07:22Z
110.48
2021-05-28T12:07:25Z
110.3
2021-05-28T12:07:37Z
111.38
2021-05-28T12:07:52Z
111.41
2021-05-28T12:08:00Z
110.98
2021-05-28T12:08:06Z
110.87
2021-05-28T12:08:08Z
110.67
2021-05-28T12:08:12Z
110.46
2021-05-28T12:08:17Z
110.29
2021-05-28T12:08:25Z
110.32
2021-05-28T12:08:40Z
110.31
2021-05-28T12:08:41Z
110.17
2021-05-28T12:08:54Z
110.05
2021-05-28T12:09:03Z
109.83
2021-05-28T12:09:14Z
109.9
2021-05-28T12:09:17Z
110.01
2021-05-28T12:09:21Z
110.24
2021-05-28T12:09:33Z
110.2
2021-05-28T12:09:35Z
110.27
2021-05-28T12:09:44Z
110.45
2021-05-28T12:09:54Z
110.53
2021-05-28T12:10:08Z
110.55
2021-05-28T12:10:12Z
110.46
2021-05-28T12:10:15Z
110.41
2021-05-28T12:10:17Z
110.39
2021-05-28T12:10:21Z
110.61
2021-05-28T12:10:34Z
111.1
2021-05-28T12:10:52Z
111.14
2021-05-28T12:10:54Z
111.26
2021-05-28T12:11:06Z
111.2
2021-05-28T12:11:09Z
111.13
2021-05-28T12:11:30Z
111.12
2021-05-28T12:11:45Z
111.12
2021-05-28T12:11:59Z
111.08
2021-05-28T12:12:00Z
111.64
2021-05-28T12:24:02Z
111.84
2021-05-28T12:24:16Z
111.65
2021-05-28T12:24:32Z
111.66
2021-05-28T12:24:34Z
111.52
2021-05-28T12:24:50Z
109.54
2021-05-28T12:25:03Z
108.55
2021-05-28T12:25:19Z
108.22
2021-05-28T12:25:26Z
108.02
2021-05-28T12:25:37Z
108.53
2021-05-28T12:25:52Z
107.42
2021-05-28T12:26:11Z
107.97
2021-05-28T12:26:28Z
107.76
2021-05-28T12:26:43Z
107.91
2021-05-28T12:27:00Z
107.96
2021-05-28T12:27:02Z
108.12
2021-05-28T12:27:08Z
108.25
2021-05-28T12:27:20Z
107.5
2021-05-28T12:27:34Z
107.25
2021-05-28T12:27:37Z
114.32
2021-05-28T14:40:30Z
114.45
2021-05-28T14:40:39Z
114.55
2021-05-28T14:40:41Z
114.74
2021-05-28T14:40:46Z
115.18
2021-05-28T14:40:52Z
116.2
2021-05-28T14:41:07Z
117.28
2021-05-28T14:41:24Z
119.05
2021-05-28T14:41:41Z
118.99
2021-05-28T14:41:44Z
118.97
2021-05-28T14:41:46Z
119.35
2021-05-28T14:41:58Z
119.41
2021-05-28T14:41:59Z
120.47
2021-05-28T14:42:13Z
121.23
2021-05-28T14:42:28Z
122.12
2021-05-28T14:42:46Z
122.11
2021-05-28T14:42:49Z
122.12
2021-05-28T14:42:52Z
121.88
2021-05-28T14:42:57Z
121.79
2021-05-28T14:42:59Z
121.33
2021-05-28T14:43:14Z
120.49
2021-05-28T14:43:29Z
120.31
2021-05-28T14:43:32Z
120.03
2021-05-28T14:43:42Z
119.77
2021-05-28T14:43:49Z
119.2
2021-05-28T14:44:04Z
118.61
2021-05-28T14:44:21Z
118.81
2021-05-28T14:44:36Z
118.74
2021-05-28T14:44:49Z
118.74
2021-05-28T14:44:51Z
118.75
2021-05-28T14:44:54Z
118.61
2021-05-28T14:45:08Z
118.68
2021-05-28T14:45:12Z
118.61
2021-05-28T14:45:26Z
118.44
2021-05-28T14:45:32Z
118.47
2021-05-28T14:45:37Z
118.98
2021-05-28T14:45:50Z
119.22
2021-05-28T14:45:58Z
119.36
2021-05-28T14:46:13Z
119.33
2021-05-28T14:46:18Z
119.31
2021-05-28T14:46:26Z
119.1
2021-05-28T14:46:34Z
118.95
2021-05-28T14:46:48Z
118.93
2021-05-28T14:47:01Z
118.75
2021-05-28T14:47:13Z
118.7
2021-05-28T14:47:27Z
118.7
2021-05-28T14:47:33Z
118.7
2021-05-28T14:47:36Z
118.58
2021-05-28T14:47:51Z
118.59
2021-05-28T14:47:55Z
118.61
2021-05-28T14:48:07Z
118.64
2021-05-28T14:48:12Z
118.59
2021-05-28T14:48:18Z
118.79
2021-05-28T14:48:30Z
118.92
2021-05-28T14:48:39Z
119.03
2021-05-28T14:48:44Z
118.84
2021-05-28T14:48:48Z
118.84
2021-05-28T14:48:53Z
118.3
2021-05-28T14:49:03Z
116.82
2021-05-28T14:49:16Z
115.13
2021-05-28T14:49:32Z
114.88
2021-05-28T14:49:51Z
116.65
2021-05-28T14:50:09Z
118.41
2021-05-28T14:50:26Z
118.8
2021-05-28T14:50:43Z
119.05
2021-05-28T14:50:47Z
119.19
2021-05-28T14:51:05Z
119.19
2021-05-28T14:51:07Z
118.94
2021-05-28T14:51:20Z
118.93
2021-05-28T14:51:29Z
119.13
2021-05-28T14:51:40Z
118.95
2021-05-28T14:51:47Z
118.99
2021-05-28T14:51:57Z
118.97
2021-05-28T14:52:00Z
119.24
2021-05-28T14:52:05Z
119.29
2021-05-28T14:52:20Z
119.33
2021-05-28T14:52:33Z
119.61
2021-05-28T14:52:45Z
119.63
2021-05-28T14:52:48Z
119.73
2021-05-28T14:52:55Z
119.74
2021-05-28T14:53:08Z
119.7
2021-05-28T14:53:18Z
119.77
2021-05-28T14:53:21Z
120.13
2021-05-28T14:53:31Z
120.23
2021-05-28T14:53:38Z
120.09
2021-05-28T14:53:51Z
119.94
2021-05-28T14:54:00Z
119.45
2021-05-28T14:54:10Z
119.16
2021-05-28T14:54:24Z
119.28
2021-05-28T14:54:31Z
119.19
2021-05-28T14:54:46Z
119.17
2021-05-28T14:54:50Z
119.15
2021-05-28T14:54:52Z
119.39
2021-05-28T14:55:04Z
119.51
2021-05-28T14:55:19Z
119.47
2021-05-28T14:55:27Z
119.51
2021-05-28T14:55:34Z
120.61
2021-05-28T14:55:50Z
123.72
2021-05-28T14:56:08Z
124.3
2021-05-28T14:56:12Z
127.47
2021-05-28T14:56:30Z
130.58
2021-05-28T14:56:47Z
133.34
2021-05-28T14:57:05Z
133.47
2021-05-28T14:57:07Z
133.62
2021-05-28T14:57:11Z
132.72
2021-05-28T14:57:26Z
131.49
2021-05-28T14:57:42Z
130.89
2021-05-28T14:57:50Z
130.44
2021-05-28T14:57:56Z
129.64
2021-05-28T14:58:13Z
129.71
2021-05-28T14:58:16Z
129.68
2021-05-28T14:58:26Z
129.7
2021-05-28T14:58:28Z
129.71
2021-05-28T14:58:32Z
130.28
2021-05-28T14:58:45Z
130.49
2021-05-28T14:58:47Z
131.17
2021-05-28T14:58:52Z
133.87
2021-05-28T14:59:09Z
136.16
2021-05-28T14:59:25Z
137.52
2021-05-28T14:59:35Z
138.95
2021-05-28T14:59:45Z
140.37
2021-05-28T14:59:59Z
140.96
2021-05-28T15:00:04Z
142.1
2021-05-28T15:00:14Z
144.17
2021-05-28T15:00:30Z
144.64
2021-05-28T15:00:34Z
146.35
2021-05-28T15:00:49Z
148.03
2021-05-28T15:01:02Z
149.58
2021-05-28T15:01:15Z
151.43
2021-05-28T15:01:30Z
153.52
2021-05-28T15:01:49Z
155.94
2021-05-28T15:02:10Z
158.47
2021-05-28T15:02:28Z
160.58
2021-05-28T15:02:45Z
162.8
2021-05-28T15:02:59Z
164.91
2021-05-28T15:03:15Z
167.03
2021-05-28T15:03:28Z
169.18
2021-05-28T15:03:43Z
172.19
2021-05-28T15:04:01Z
175.22
2021-05-28T15:04:19Z
178.02
2021-05-28T15:04:37Z
180.49
2021-05-28T15:04:56Z
183.73
2021-05-28T15:05:15Z
186.39
2021-05-28T15:05:32Z
187.37
2021-05-28T15:05:41Z
189.55
2021-05-28T15:06:00Z
191.36
2021-05-28T15:06:15Z
192.52
2021-05-28T15:06:33Z
193.91
2021-05-28T15:06:51Z
195.07
2021-05-28T15:07:11Z
195.2
2021-05-28T15:07:12Z
197.63
2021-05-28T15:07:25Z
198.25
2021-05-28T15:07:42Z
198.24
2021-05-28T15:08:08Z
197.1
2021-05-28T15:08:30Z
195.53
2021-05-28T15:08:40Z
193.58
2021-05-28T15:09:00Z
193.71
2021-05-28T15:09:23Z
193.75
2021-05-28T15:09:42Z
193.15
2021-05-28T15:09:53Z
190.74
2021-05-28T15:10:18Z
192.8
2021-05-28T15:10:38Z
194.37
2021-05-28T15:11:01Z
194.35
2021-05-28T15:11:09Z
197.12
2021-05-28T15:11:26Z
200.01
2021-05-28T15:11:44Z
201.8
2021-05-28T15:12:03Z
204.37
2021-05-28T15:12:21Z
206.86
2021-05-28T15:12:39Z
209.94
2021-05-28T15:12:55Z
211.3
2021-05-28T15:13:02Z
211.6
2021-05-28T15:13:04Z
212.19
2021-05-28T15:13:10Z
212.9
2021-05-28T15:13:23Z
212.98
2021-05-28T15:13:31Z
213.19
2021-05-28T15:13:39Z
214.17
2021-05-28T15:13:55Z
215.56
2021-05-28T15:14:12Z
216.97
2021-05-28T15:14:31Z
218.25
2021-05-28T15:14:51Z
219.32
2021-05-28T15:15:07Z
220
2021-05-28T15:15:20Z
220.16
2021-05-28T15:15:42Z
220.56
2021-05-28T15:16:00Z
220.31
2021-05-28T15:16:17Z
220.35
2021-05-28T15:16:22Z
220.43
2021-05-28T15:16:37Z
220.51
2021-05-28T15:16:51Z
219.68
2021-05-28T15:17:11Z
219.95
2021-05-28T15:17:40Z
219.7
2021-05-28T15:18:51Z
219.2
2021-05-28T15:19:13Z
218.87
2021-05-28T15:19:36Z
219.44
2021-05-28T15:19:42Z
219.72
2021-05-28T15:19:46Z
220.57
2021-05-28T15:20:03Z
220.74
2021-05-28T15:20:25Z
219.75
2021-05-28T15:20:46Z
220.69
2021-05-28T15:21:08Z
222.12
2021-05-28T15:21:26Z
223.41
2021-05-28T15:21:45Z
224.59
2021-05-28T15:22:03Z
225.7
2021-05-28T15:22:21Z
226.67
2021-05-28T15:22:32Z
227.11
2021-05-28T15:22:37Z
227.33
2021-05-28T15:22:59Z
224.9
2021-05-28T15:23:15Z
221.85
2021-05-28T15:23:32Z
218.73
2021-05-28T15:23:50Z
215.72
2021-05-28T15:24:03Z
212.68
2021-05-28T15:24:19Z
209.55
2021-05-28T15:24:35Z
206.46
2021-05-28T15:24:47Z
203.28
2021-05-28T15:24:58Z
200.14
2021-05-28T15:25:14Z
197.12
2021-05-28T15:25:26Z
194.64
2021-05-28T15:25:41Z
193.79
2021-05-28T15:25:45Z
192.74
2021-05-28T15:25:57Z
192.99
2021-05-28T15:26:04Z
193.93
2021-05-28T15:26:12Z
194.59
2021-05-28T15:26:25Z
194.63
2021-05-28T15:26:43Z
195.81
2021-05-28T15:26:56Z
197.95
2021-05-28T15:27:15Z
198.22
2021-05-28T15:27:18Z
199.18
2021-05-28T15:27:32Z
202.25
2021-05-28T15:27:50Z
205.05
2021-05-28T15:28:08Z
207.29
2021-05-28T15:28:26Z
207.83
2021-05-28T15:28:40Z
209.11
2021-05-28T15:28:52Z
210.14
2021-05-28T15:29:05Z
210.57
2021-05-28T15:29:19Z
210.41
2021-05-28T15:29:21Z
210.39
2021-05-28T15:29:35Z
211.39
2021-05-28T15:29:43Z
213.08
2021-05-28T15:30:01Z
213.36
2021-05-28T15:30:20Z
211.87
2021-05-28T15:30:34Z
212.76
2021-05-28T15:30:52Z
212.87
2021-05-28T15:30:53Z
213.25
2021-05-28T15:31:01Z
213.71
2021-05-28T15:31:15Z
214.64
2021-05-28T15:31:35Z
215.64
2021-05-28T15:31:49Z
216.99
2021-05-28T15:32:03Z
218.25
2021-05-28T15:32:16Z
219.37
2021-05-28T15:32:27Z
221
2021-05-28T15:32:43Z
222.19
2021-05-28T15:32:52Z
224.19
2021-05-28T15:33:08Z
224.8
2021-05-28T15:33:16Z
225.09
2021-05-28T15:33:20Z
225.54
2021-05-28T15:33:26Z
225.91
2021-05-28T15:33:31Z
226.56
2021-05-28T15:33:37Z
227.31
2021-05-28T15:33:43Z
228.16
2021-05-28T15:33:51Z
228.57
2021-05-28T15:33:54Z
228.91
2021-05-28T15:33:56Z
230.11
2021-05-28T15:34:08Z
230.78
2021-05-28T15:34:22Z
231.56
2021-05-28T15:34:36Z
231.69
2021-05-28T15:34:53Z