balade bouconne 6 sept 2015 OruxMaps

Nom: 2015-09-06 14:17

Temps de départ: 09/06/2015 14:17

Temps d'arrivée: 09/06/2015 16:47

Distance: 34,4km (02:29)

Temps déplacement: 02:15

Vitesse moyenne: 13,8km/h

Vitesse moyenne: 15,2km/h

Vitess Max.: 34,9km/h

Altitude minimale: 162m

Altitude maximale: 252m

Vitesse d'élévation: 796,5m/h

Vitesse de descente: -880,3m/h

Gain Altitude: 800m

Perte Altitude: -818m

Temps d'élévation: 01:00

Temps de descente: 00:55

]]> 197.79 2015-09-06T12:17:56Z 204.03 2015-09-06T12:18:00Z 199.65 2015-09-06T12:18:21Z 200.89 2015-09-06T12:18:31Z 193.23 2015-09-06T12:19:03Z 188.29 2015-09-06T12:19:15Z 185.98 2015-09-06T12:19:35Z 192.17 2015-09-06T12:20:57Z 188.25 2015-09-06T12:21:37Z 191.06 2015-09-06T12:21:57Z 191.27 2015-09-06T12:22:03Z 200.26 2015-09-06T12:22:25Z 215.96 2015-09-06T12:23:07Z 220.85 2015-09-06T12:23:21Z 217.62 2015-09-06T12:23:27Z 211.29 2015-09-06T12:23:43Z 206.66 2015-09-06T12:24:51Z 199.19 2015-09-06T12:26:35Z 201.18 2015-09-06T12:27:01Z 202.8 2015-09-06T12:27:23Z 201.54 2015-09-06T12:27:27Z 200.22 2015-09-06T12:27:31Z 199.14 2015-09-06T12:27:35Z 195.37 2015-09-06T12:27:39Z 193.19 2015-09-06T12:27:45Z 193.13 2015-09-06T12:27:49Z 193.37 2015-09-06T12:27:53Z 194.68 2015-09-06T12:27:57Z 196.01 2015-09-06T12:28:01Z 196.34 2015-09-06T12:28:05Z 193.92 2015-09-06T12:28:09Z 192.32 2015-09-06T12:28:13Z 192.67 2015-09-06T12:28:17Z 194.35 2015-09-06T12:28:23Z 194.19 2015-09-06T12:28:33Z 194.13 2015-09-06T12:28:37Z 193.87 2015-09-06T12:28:41Z 194.8 2015-09-06T12:28:45Z 195.79 2015-09-06T12:28:49Z 198.03 2015-09-06T12:28:53Z 198.74 2015-09-06T12:28:55Z 200.09 2015-09-06T12:28:57Z 200.77 2015-09-06T12:28:59Z 200.61 2015-09-06T12:29:01Z 201.03 2015-09-06T12:29:03Z 200.74 2015-09-06T12:29:05Z 200.09 2015-09-06T12:29:07Z 199.77 2015-09-06T12:29:09Z 199.61 2015-09-06T12:29:11Z 199.03 2015-09-06T12:29:13Z 198.74 2015-09-06T12:29:15Z 197.59 2015-09-06T12:29:17Z 197.02 2015-09-06T12:29:19Z 196.23 2015-09-06T12:29:21Z 195.84 2015-09-06T12:29:23Z 195.64 2015-09-06T12:29:25Z 196.05 2015-09-06T12:29:27Z 196.75 2015-09-06T12:29:29Z 196.6 2015-09-06T12:29:31Z 196.52 2015-09-06T12:29:33Z 196.49 2015-09-06T12:29:35Z 195.47 2015-09-06T12:29:37Z 194.46 2015-09-06T12:29:39Z 192.95 2015-09-06T12:29:41Z 191.7 2015-09-06T12:29:43Z 191.07 2015-09-06T12:29:45Z 191.26 2015-09-06T12:29:47Z 190.85 2015-09-06T12:29:49Z 191.15 2015-09-06T12:29:51Z 191.3 2015-09-06T12:29:53Z 191.37 2015-09-06T12:29:55Z 191.41 2015-09-06T12:29:57Z 191.43 2015-09-06T12:29:59Z 191.44 2015-09-06T12:30:01Z 190.94 2015-09-06T12:30:03Z 190.2 2015-09-06T12:30:05Z 190.32 2015-09-06T12:30:07Z 191.38 2015-09-06T12:30:09Z 192.42 2015-09-06T12:30:11Z 193.43 2015-09-06T12:30:13Z 193.94 2015-09-06T12:30:15Z 194.19 2015-09-06T12:30:17Z 193.82 2015-09-06T12:30:19Z 193.13 2015-09-06T12:30:21Z 191.79 2015-09-06T12:30:23Z 191.12 2015-09-06T12:30:25Z 191.28 2015-09-06T12:30:27Z 192.37 2015-09-06T12:30:29Z 192.41 2015-09-06T12:30:31Z 193.43 2015-09-06T12:30:33Z 193.94 2015-09-06T12:30:35Z 193.69 2015-09-06T12:30:37Z 193.07 2015-09-06T12:30:39Z 193.26 2015-09-06T12:30:41Z 191.85 2015-09-06T12:30:43Z 191.15 2015-09-06T12:30:45Z 190.3 2015-09-06T12:30:47Z 190.87 2015-09-06T12:30:49Z 191.66 2015-09-06T12:30:51Z 192.05 2015-09-06T12:30:53Z 191.75 2015-09-06T12:30:55Z 192.1 2015-09-06T12:30:57Z 192.27 2015-09-06T12:30:59Z 192.36 2015-09-06T12:31:01Z 192.4 2015-09-06T12:31:03Z 193.43 2015-09-06T12:31:05Z 194.94 2015-09-06T12:31:07Z 195.19 2015-09-06T12:31:09Z 195.32 2015-09-06T12:31:11Z 194.88 2015-09-06T12:31:13Z 193.67 2015-09-06T12:31:15Z 193.06 2015-09-06T12:31:17Z 192.25 2015-09-06T12:31:19Z 192.35 2015-09-06T12:31:21Z 192.9 2015-09-06T12:31:23Z 195.17 2015-09-06T12:31:25Z 196.31 2015-09-06T12:31:27Z 196.38 2015-09-06T12:31:29Z 196.41 2015-09-06T12:31:31Z 195.93 2015-09-06T12:31:33Z 195.19 2015-09-06T12:31:35Z 195.32 2015-09-06T12:31:37Z 194.88 2015-09-06T12:31:39Z 195.17 2015-09-06T12:31:41Z 195.81 2015-09-06T12:31:43Z 196.13 2015-09-06T12:31:45Z 196.29 2015-09-06T12:31:47Z 196.37 2015-09-06T12:31:49Z 196.91 2015-09-06T12:31:51Z 197.18 2015-09-06T12:31:53Z 198.13 2015-09-06T12:31:57Z 197.12 2015-09-06T12:32:01Z 196.78 2015-09-06T12:32:03Z 196.62 2015-09-06T12:32:05Z 196.03 2015-09-06T12:32:07Z 195.74 2015-09-06T12:32:09Z 194.59 2015-09-06T12:32:11Z 194.52 2015-09-06T12:32:13Z 194.48 2015-09-06T12:32:15Z 193.97 2015-09-06T12:32:17Z 193.71 2015-09-06T12:32:19Z 194.08 2015-09-06T12:32:21Z 193.26 2015-09-06T12:32:23Z 191.86 2015-09-06T12:32:25Z 191.15 2015-09-06T12:32:27Z 190.8 2015-09-06T12:32:29Z 190.12 2015-09-06T12:32:31Z 190.29 2015-09-06T12:32:33Z 189.87 2015-09-06T12:32:35Z 189.66 2015-09-06T12:32:37Z 190.05 2015-09-06T12:32:39Z 190.25 2015-09-06T12:32:41Z 191.85 2015-09-06T12:32:43Z 191.15 2015-09-06T12:32:45Z 191.3 2015-09-06T12:32:47Z 191.37 2015-09-06T12:32:49Z 191.41 2015-09-06T12:32:51Z 191.43 2015-09-06T12:32:53Z 192.44 2015-09-06T12:32:55Z 194.44 2015-09-06T12:32:57Z 196.45 2015-09-06T12:32:59Z 196.45 2015-09-06T12:33:01Z 196.95 2015-09-06T12:33:03Z 196.7 2015-09-06T12:33:05Z 196.07 2015-09-06T12:33:07Z 195.76 2015-09-06T12:33:09Z 195.6 2015-09-06T12:33:11Z 195.03 2015-09-06T12:33:13Z 194.74 2015-09-06T12:33:15Z 194.59 2015-09-06T12:33:17Z 195.02 2015-09-06T12:33:19Z 195.23 2015-09-06T12:33:21Z 195.34 2015-09-06T12:33:23Z 195.39 2015-09-06T12:33:25Z 195.92 2015-09-06T12:33:27Z 196.18 2015-09-06T12:33:29Z 196.32 2015-09-06T12:33:31Z 196.38 2015-09-06T12:33:33Z 196.42 2015-09-06T12:33:35Z 195.43 2015-09-06T12:33:37Z 195.44 2015-09-06T12:33:39Z 195.44 2015-09-06T12:33:41Z 196.45 2015-09-06T12:33:43Z 197.95 2015-09-06T12:33:45Z 199.2 2015-09-06T12:33:47Z 199.82 2015-09-06T12:33:49Z 198.64 2015-09-06T12:33:51Z 198.04 2015-09-06T12:33:53Z 197.74 2015-09-06T12:33:55Z 196.6 2015-09-06T12:33:57Z 194.52 2015-09-06T12:33:59Z 193.99 2015-09-06T12:34:01Z 194.22 2015-09-06T12:34:03Z 194.33 2015-09-06T12:34:05Z 194.39 2015-09-06T12:34:07Z 194.92 2015-09-06T12:34:09Z 196.18 2015-09-06T12:34:11Z 195.82 2015-09-06T12:34:13Z 195.13 2015-09-06T12:34:15Z 195.29 2015-09-06T12:34:17Z 196.37 2015-09-06T12:34:19Z 196.41 2015-09-06T12:34:21Z 197.43 2015-09-06T12:34:23Z 197.94 2015-09-06T12:34:25Z 197.69 2015-09-06T12:34:27Z 198.07 2015-09-06T12:34:29Z 198.76 2015-09-06T12:34:31Z 199.1 2015-09-06T12:34:33Z 199.28 2015-09-06T12:34:35Z 199.36 2015-09-06T12:34:37Z 199.4 2015-09-06T12:34:39Z 197.93 2015-09-06T12:34:41Z 196.19 2015-09-06T12:34:43Z 194.82 2015-09-06T12:34:45Z 193.63 2015-09-06T12:34:47Z 193.04 2015-09-06T12:34:49Z 191.74 2015-09-06T12:34:51Z 192.1 2015-09-06T12:34:53Z 192.27 2015-09-06T12:34:55Z 192.36 2015-09-06T12:34:57Z 192.4 2015-09-06T12:34:59Z 192.43 2015-09-06T12:35:01Z 191.94 2015-09-06T12:35:03Z 191.69 2015-09-06T12:35:05Z 192.57 2015-09-06T12:35:07Z 193.51 2015-09-06T12:35:09Z 193.98 2015-09-06T12:35:11Z 194.21 2015-09-06T12:35:13Z 194.83 2015-09-06T12:35:15Z 196.14 2015-09-06T12:35:17Z 197.79 2015-09-06T12:35:19Z 198.62 2015-09-06T12:35:21Z 199.53 2015-09-06T12:35:23Z 200.99 2015-09-06T12:35:25Z 200.72 2015-09-06T12:35:27Z 200.58 2015-09-06T12:35:29Z 200.52 2015-09-06T12:35:31Z 199.98 2015-09-06T12:35:33Z 200.71 2015-09-06T12:35:35Z 200.58 2015-09-06T12:35:37Z 200.51 2015-09-06T12:35:39Z 200.98 2015-09-06T12:35:41Z 200.21 2015-09-06T12:35:43Z 200.33 2015-09-06T12:35:45Z 199.89 2015-09-06T12:35:47Z 199.17 2015-09-06T12:35:49Z 199.81 2015-09-06T12:35:51Z 199.63 2015-09-06T12:35:53Z 200.54 2015-09-06T12:35:55Z 199.99 2015-09-06T12:35:57Z 198.72 2015-09-06T12:35:59Z 197.58 2015-09-06T12:36:01Z 197.52 2015-09-06T12:36:03Z 197.48 2015-09-06T12:36:05Z 197.47 2015-09-06T12:36:07Z 198.46 2015-09-06T12:36:09Z 198.95 2015-09-06T12:36:11Z 199.2 2015-09-06T12:36:13Z 200.32 2015-09-06T12:36:15Z 200.89 2015-09-06T12:36:17Z 203.17 2015-09-06T12:36:19Z 204.81 2015-09-06T12:36:21Z 205.13 2015-09-06T12:36:23Z 204.79 2015-09-06T12:36:25Z 203.78 2015-09-06T12:36:29Z 203.62 2015-09-06T12:36:31Z 204.03 2015-09-06T12:36:33Z 204.24 2015-09-06T12:36:35Z 205.34 2015-09-06T12:36:37Z 205.4 2015-09-06T12:36:39Z 204.92 2015-09-06T12:36:41Z 204.68 2015-09-06T12:36:43Z 204.07 2015-09-06T12:36:45Z 203.76 2015-09-06T12:36:47Z 204.6 2015-09-06T12:36:49Z 205.03 2015-09-06T12:36:51Z 204.74 2015-09-06T12:36:53Z 204.09 2015-09-06T12:36:55Z 203.27 2015-09-06T12:36:57Z 202.86 2015-09-06T12:36:59Z 202.65 2015-09-06T12:37:01Z 203.05 2015-09-06T12:37:03Z 203.25 2015-09-06T12:37:05Z 203.35 2015-09-06T12:37:07Z 203.4 2015-09-06T12:37:09Z 203.42 2015-09-06T12:37:11Z 202.94 2015-09-06T12:37:13Z 202.19 2015-09-06T12:37:15Z 202.32 2015-09-06T12:37:17Z 202.38 2015-09-06T12:37:19Z 202.42 2015-09-06T12:37:21Z 202.93 2015-09-06T12:37:23Z 203.69 2015-09-06T12:37:25Z 203.57 2015-09-06T12:37:27Z 204.01 2015-09-06T12:37:29Z 203.73 2015-09-06T12:37:31Z 203.59 2015-09-06T12:37:33Z 203.02 2015-09-06T12:37:35Z 203.23 2015-09-06T12:37:37Z 202.34 2015-09-06T12:37:39Z 202.39 2015-09-06T12:37:41Z 201.92 2015-09-06T12:37:43Z 201.18 2015-09-06T12:37:45Z 200.32 2015-09-06T12:37:47Z 201.38 2015-09-06T12:37:49Z 201.42 2015-09-06T12:37:51Z 200.93 2015-09-06T12:37:53Z 201.19 2015-09-06T12:37:55Z 200.32 2015-09-06T12:37:57Z 199.38 2015-09-06T12:37:59Z 198.92 2015-09-06T12:38:01Z 199.18 2015-09-06T12:38:03Z 200.31 2015-09-06T12:38:05Z 204.16 2015-09-06T12:38:09Z 206.63 2015-09-06T12:38:13Z 208.89 2015-09-06T12:38:23Z 207.17 2015-09-06T12:38:25Z 205.81 2015-09-06T12:38:27Z 204.13 2015-09-06T12:38:29Z 202.79 2015-09-06T12:38:31Z 203.12 2015-09-06T12:38:33Z 203.78 2015-09-06T12:38:35Z 204.62 2015-09-06T12:38:37Z 203.53 2015-09-06T12:38:39Z 202.49 2015-09-06T12:38:41Z 201.47 2015-09-06T12:38:43Z 200.46 2015-09-06T12:38:45Z 199.45 2015-09-06T12:38:47Z 198.45 2015-09-06T12:38:49Z 196.95 2015-09-06T12:38:51Z 194.2 2015-09-06T12:38:53Z 190.82 2015-09-06T12:38:55Z 190.64 2015-09-06T12:38:57Z 192.04 2015-09-06T12:38:59Z 192.74 2015-09-06T12:39:01Z 193.6 2015-09-06T12:39:03Z 194.02 2015-09-06T12:39:05Z 195.74 2015-09-06T12:39:07Z 196.59 2015-09-06T12:39:09Z 196.52 2015-09-06T12:39:11Z 196.48 2015-09-06T12:39:13Z 196.47 2015-09-06T12:39:15Z 198.96 2015-09-06T12:39:17Z 200.08 2015-09-06T12:39:21Z 200.76 2015-09-06T12:39:23Z 201.6 2015-09-06T12:39:25Z 202.03 2015-09-06T12:39:27Z 202.74 2015-09-06T12:39:29Z 203.09 2015-09-06T12:39:31Z 204.27 2015-09-06T12:39:33Z 204.86 2015-09-06T12:39:35Z 205.15 2015-09-06T12:39:37Z 205.3 2015-09-06T12:39:39Z 205.37 2015-09-06T12:39:41Z 205.41 2015-09-06T12:39:43Z 205.43 2015-09-06T12:39:45Z 204.94 2015-09-06T12:39:47Z 204.69 2015-09-06T12:39:49Z 204.07 2015-09-06T12:39:51Z 203.26 2015-09-06T12:39:53Z 202.85 2015-09-06T12:39:55Z 200.8 2015-09-06T12:39:59Z 201.12 2015-09-06T12:40:01Z 202.29 2015-09-06T12:40:03Z 204.87 2015-09-06T12:40:05Z 205.66 2015-09-06T12:40:07Z 207.05 2015-09-06T12:40:09Z 207.75 2015-09-06T12:40:11Z 207.6 2015-09-06T12:40:13Z 209.52 2015-09-06T12:40:15Z 210.99 2015-09-06T12:40:17Z 210.72 2015-09-06T12:40:19Z 211.58 2015-09-06T12:40:21Z 211.02 2015-09-06T12:40:23Z 209.23 2015-09-06T12:40:25Z 207.84 2015-09-06T12:40:27Z 206.14 2015-09-06T12:40:29Z 205.3 2015-09-06T12:40:31Z 205.87 2015-09-06T12:40:33Z 205.66 2015-09-06T12:40:35Z 205.05 2015-09-06T12:40:37Z 205.75 2015-09-06T12:40:39Z 205.6 2015-09-06T12:40:41Z 205.52 2015-09-06T12:40:43Z 208.47 2015-09-06T12:40:47Z 208.96 2015-09-06T12:40:49Z 209.7 2015-09-06T12:40:51Z 211.58 2015-09-06T12:40:53Z 214.01 2015-09-06T12:40:55Z 218.34 2015-09-06T12:40:59Z 217.92 2015-09-06T12:41:03Z 218.18 2015-09-06T12:41:05Z 219.32 2015-09-06T12:41:07Z 220.38 2015-09-06T12:41:09Z 219.42 2015-09-06T12:41:11Z 219.93 2015-09-06T12:41:13Z 220.19 2015-09-06T12:41:15Z 219.82 2015-09-06T12:41:17Z 220.13 2015-09-06T12:41:19Z 220.79 2015-09-06T12:41:21Z 222.24 2015-09-06T12:41:27Z 226.15 2015-09-06T12:41:31Z 226.3 2015-09-06T12:41:33Z 226.37 2015-09-06T12:41:35Z 226.43 2015-09-06T12:41:39Z 224.19 2015-09-06T12:41:43Z 224.82 2015-09-06T12:41:45Z 226.13 2015-09-06T12:41:47Z 226.79 2015-09-06T12:41:49Z 225.12 2015-09-06T12:41:51Z 223.78 2015-09-06T12:41:53Z 222.62 2015-09-06T12:41:55Z 222.03 2015-09-06T12:41:57Z 220.74 2015-09-06T12:41:59Z 220.09 2015-09-06T12:42:01Z 220.11 2015-09-06T12:42:05Z 222.11 2015-09-06T12:42:09Z 222.28 2015-09-06T12:42:11Z 222.36 2015-09-06T12:42:13Z 222.41 2015-09-06T12:42:15Z 222.93 2015-09-06T12:42:17Z 223.19 2015-09-06T12:42:19Z 221.82 2015-09-06T12:42:21Z 221.63 2015-09-06T12:42:23Z 221.04 2015-09-06T12:42:25Z 222.24 2015-09-06T12:42:27Z 226.15 2015-09-06T12:42:31Z 226.87 2015-09-06T12:42:35Z 229.05 2015-09-06T12:42:39Z 231.35 2015-09-06T12:42:43Z 232.42 2015-09-06T12:42:47Z 231.94 2015-09-06T12:42:51Z 231.32 2015-09-06T12:42:55Z 231.42 2015-09-06T12:42:59Z 229.94 2015-09-06T12:43:03Z 229.82 2015-09-06T12:43:07Z 230.04 2015-09-06T12:43:11Z 229.1 2015-09-06T12:43:15Z 230.36 2015-09-06T12:43:19Z 231.4 2015-09-06T12:43:21Z 231.69 2015-09-06T12:43:25Z 229.26 2015-09-06T12:43:29Z 226.4 2015-09-06T12:43:33Z 224.19 2015-09-06T12:43:37Z 224.63 2015-09-06T12:43:41Z 227.49 2015-09-06T12:43:45Z 228.47 2015-09-06T12:43:47Z 228.46 2015-09-06T12:43:49Z 228.95 2015-09-06T12:43:51Z 229.2 2015-09-06T12:43:53Z 228.82 2015-09-06T12:43:55Z 228.64 2015-09-06T12:43:57Z 227.54 2015-09-06T12:43:59Z 227 2015-09-06T12:44:01Z 228.22 2015-09-06T12:44:03Z 228.33 2015-09-06T12:44:05Z 228.89 2015-09-06T12:44:07Z 230.17 2015-09-06T12:44:09Z 231.81 2015-09-06T12:44:11Z 232.63 2015-09-06T12:44:13Z 234.54 2015-09-06T12:44:15Z 235.99 2015-09-06T12:44:17Z 237.22 2015-09-06T12:44:19Z 237.33 2015-09-06T12:44:21Z 238.39 2015-09-06T12:44:23Z 238.92 2015-09-06T12:44:25Z 239.68 2015-09-06T12:44:27Z 239.07 2015-09-06T12:44:29Z 238.26 2015-09-06T12:44:31Z 238.85 2015-09-06T12:44:33Z 240.65 2015-09-06T12:44:35Z 241.05 2015-09-06T12:44:37Z 240.75 2015-09-06T12:44:39Z 241.1 2015-09-06T12:44:41Z 239.77 2015-09-06T12:44:43Z 237.61 2015-09-06T12:44:45Z 236.03 2015-09-06T12:44:47Z 237.24 2015-09-06T12:44:49Z 237.84 2015-09-06T12:44:51Z 238.15 2015-09-06T12:44:53Z 237.8 2015-09-06T12:44:55Z 237.62 2015-09-06T12:44:57Z 237.54 2015-09-06T12:44:59Z 236.99 2015-09-06T12:45:01Z 236.22 2015-09-06T12:45:03Z 234.83 2015-09-06T12:45:05Z 233.64 2015-09-06T12:45:07Z 232.54 2015-09-06T12:45:09Z 231 2015-09-06T12:45:11Z 229.72 2015-09-06T12:45:13Z 229.59 2015-09-06T12:45:15Z 230.48 2015-09-06T12:45:19Z 230.71 2015-09-06T12:45:23Z 231.58 2015-09-06T12:45:25Z 232.01 2015-09-06T12:45:27Z 231.23 2015-09-06T12:45:29Z 231.34 2015-09-06T12:45:31Z 232.39 2015-09-06T12:45:33Z 230.92 2015-09-06T12:45:35Z 230.18 2015-09-06T12:45:37Z 229.82 2015-09-06T12:45:39Z 229.63 2015-09-06T12:45:41Z 229.04 2015-09-06T12:45:43Z 228.24 2015-09-06T12:45:45Z 229.85 2015-09-06T12:45:47Z 231.65 2015-09-06T12:45:49Z 233.55 2015-09-06T12:45:51Z 233.5 2015-09-06T12:45:53Z 233.97 2015-09-06T12:45:55Z 234.21 2015-09-06T12:45:57Z 234.33 2015-09-06T12:45:59Z 234.39 2015-09-06T12:46:01Z 235.92 2015-09-06T12:46:03Z 236.68 2015-09-06T12:46:05Z 236.57 2015-09-06T12:46:07Z 236.51 2015-09-06T12:46:09Z 236.98 2015-09-06T12:46:11Z 235.71 2015-09-06T12:46:13Z 235.08 2015-09-06T12:46:15Z 235.76 2015-09-06T12:46:17Z 235.61 2015-09-06T12:46:19Z 234.53 2015-09-06T12:46:21Z 233.99 2015-09-06T12:46:23Z 234.22 2015-09-06T12:46:25Z 233.83 2015-09-06T12:46:27Z 233.14 2015-09-06T12:46:29Z 232.29 2015-09-06T12:46:31Z 232.37 2015-09-06T12:46:33Z 232.91 2015-09-06T12:46:35Z 233.68 2015-09-06T12:46:37Z 234.06 2015-09-06T12:46:39Z 233.76 2015-09-06T12:46:41Z 234.1 2015-09-06T12:46:43Z 234.27 2015-09-06T12:46:45Z 235.36 2015-09-06T12:46:47Z 235.9 2015-09-06T12:46:49Z 237.18 2015-09-06T12:46:51Z 237.31 2015-09-06T12:46:53Z 238.38 2015-09-06T12:46:55Z 239.41 2015-09-06T12:46:57Z 240.43 2015-09-06T12:46:59Z 239.94 2015-09-06T12:47:01Z 239.19 2015-09-06T12:47:03Z 238.32 2015-09-06T12:47:05Z 238.38 2015-09-06T12:47:07Z 237.92 2015-09-06T12:47:09Z 237.68 2015-09-06T12:47:11Z 237.57 2015-09-06T12:47:13Z 237.01 2015-09-06T12:47:15Z 236.73 2015-09-06T12:47:17Z 237.09 2015-09-06T12:47:19Z 238.77 2015-09-06T12:47:21Z 239.61 2015-09-06T12:47:23Z 239.03 2015-09-06T12:47:25Z 239.24 2015-09-06T12:47:27Z 239.34 2015-09-06T12:47:29Z 240.4 2015-09-06T12:47:31Z 240.92 2015-09-06T12:47:33Z 240.68 2015-09-06T12:47:35Z 240.07 2015-09-06T12:47:37Z 240.26 2015-09-06T12:47:39Z 240.35 2015-09-06T12:47:41Z 240.9 2015-09-06T12:47:43Z 240.67 2015-09-06T12:47:45Z 241.06 2015-09-06T12:47:47Z 240.75 2015-09-06T12:47:49Z 238.1 2015-09-06T12:47:51Z 235.27 2015-09-06T12:47:53Z 233.86 2015-09-06T12:47:55Z 232.15 2015-09-06T12:47:57Z 231.8 2015-09-06T12:47:59Z 231.12 2015-09-06T12:48:01Z 231.29 2015-09-06T12:48:03Z 230.87 2015-09-06T12:48:05Z 230.66 2015-09-06T12:48:07Z 231.05 2015-09-06T12:48:09Z 232.75 2015-09-06T12:48:11Z 234.6 2015-09-06T12:48:13Z 234.52 2015-09-06T12:48:15Z 234.99 2015-09-06T12:48:17Z 233.72 2015-09-06T12:48:19Z 234.58 2015-09-06T12:48:21Z 236.02 2015-09-06T12:48:23Z 236.23 2015-09-06T12:48:25Z 236.34 2015-09-06T12:48:27Z 235.89 2015-09-06T12:48:29Z 235.67 2015-09-06T12:48:31Z 237.06 2015-09-06T12:48:33Z 237.75 2015-09-06T12:48:35Z 237.6 2015-09-06T12:48:37Z 238.02 2015-09-06T12:48:39Z 238.24 2015-09-06T12:48:41Z 239.34 2015-09-06T12:48:43Z 240.4 2015-09-06T12:48:45Z 239.92 2015-09-06T12:48:47Z 239.68 2015-09-06T12:48:49Z 239.57 2015-09-06T12:48:51Z 239.01 2015-09-06T12:48:53Z 239.23 2015-09-06T12:48:55Z 238.84 2015-09-06T12:48:57Z 240.14 2015-09-06T12:48:59Z 239.8 2015-09-06T12:49:01Z 239.62 2015-09-06T12:49:03Z 240.53 2015-09-06T12:49:05Z 240.99 2015-09-06T12:49:07Z 241.22 2015-09-06T12:49:09Z 242.33 2015-09-06T12:49:11Z 242.89 2015-09-06T12:49:13Z 243.17 2015-09-06T12:49:15Z 243.81 2015-09-06T12:49:17Z 244.13 2015-09-06T12:49:19Z 244.79 2015-09-06T12:49:21Z 245.62 2015-09-06T12:49:23Z 245.53 2015-09-06T12:49:25Z 245.99 2015-09-06T12:49:27Z 244.72 2015-09-06T12:49:29Z 242.08 2015-09-06T12:49:31Z 240.77 2015-09-06T12:49:33Z 241.11 2015-09-06T12:49:35Z 242.28 2015-09-06T12:49:37Z 244.36 2015-09-06T12:49:39Z 245.41 2015-09-06T12:49:41Z 246.43 2015-09-06T12:49:43Z 246.94 2015-09-06T12:49:45Z 246.19 2015-09-06T12:49:47Z 246.82 2015-09-06T12:49:49Z 246.13 2015-09-06T12:49:51Z 244.79 2015-09-06T12:49:53Z 244.12 2015-09-06T12:49:55Z 244.28 2015-09-06T12:49:57Z 243.37 2015-09-06T12:49:59Z 244.41 2015-09-06T12:50:01Z 244.43 2015-09-06T12:50:03Z 244.44 2015-09-06T12:50:05Z 243.94 2015-09-06T12:50:07Z 244.7 2015-09-06T12:50:09Z 245.07 2015-09-06T12:50:11Z 245.76 2015-09-06T12:50:13Z 245.6 2015-09-06T12:50:15Z 246.03 2015-09-06T12:50:17Z 245.24 2015-09-06T12:50:19Z 245.34 2015-09-06T12:50:21Z 245.4 2015-09-06T12:50:23Z 246.42 2015-09-06T12:50:25Z 246.93 2015-09-06T12:50:27Z 248.19 2015-09-06T12:50:29Z 248.82 2015-09-06T12:50:31Z 248.13 2015-09-06T12:50:33Z 247.79 2015-09-06T12:50:35Z 247.12 2015-09-06T12:50:37Z 247.78 2015-09-06T12:50:39Z 247.62 2015-09-06T12:50:41Z 247.53 2015-09-06T12:50:43Z 249.49 2015-09-06T12:50:45Z 249.47 2015-09-06T12:50:47Z 250.46 2015-09-06T12:50:49Z 252.45 2015-09-06T12:50:51Z 252.95 2015-09-06T12:50:53Z 252.7 2015-09-06T12:50:55Z 252.57 2015-09-06T12:50:57Z 250.51 2015-09-06T12:50:59Z 250.48 2015-09-06T12:51:01Z 250.96 2015-09-06T12:51:03Z 251.21 2015-09-06T12:51:05Z 251.33 2015-09-06T12:51:07Z 248.89 2015-09-06T12:51:09Z 246.67 2015-09-06T12:51:11Z 246.06 2015-09-06T12:51:13Z 246.75 2015-09-06T12:51:15Z 246.1 2015-09-06T12:51:17Z 245.27 2015-09-06T12:51:19Z 244.86 2015-09-06T12:51:21Z 245.65 2015-09-06T12:51:23Z 248.05 2015-09-06T12:51:25Z 249.75 2015-09-06T12:51:27Z 250.1 2015-09-06T12:51:29Z 249.27 2015-09-06T12:51:31Z 250.36 2015-09-06T12:51:33Z 247.4 2015-09-06T12:51:35Z 245.93 2015-09-06T12:51:37Z 246.19 2015-09-06T12:51:39Z 246.32 2015-09-06T12:51:41Z 246.38 2015-09-06T12:51:43Z 245.92 2015-09-06T12:51:45Z 245.18 2015-09-06T12:51:47Z 244.81 2015-09-06T12:51:49Z 242.63 2015-09-06T12:51:51Z 242.54 2015-09-06T12:51:53Z 242.49 2015-09-06T12:51:55Z 240.97 2015-09-06T12:51:57Z 242.71 2015-09-06T12:51:59Z 245.08 2015-09-06T12:52:01Z 245.76 2015-09-06T12:52:03Z 247.11 2015-09-06T12:52:05Z 248.78 2015-09-06T12:52:07Z 249.61 2015-09-06T12:52:09Z 250.03 2015-09-06T12:52:11Z 250.24 2015-09-06T12:52:13Z 248.34 2015-09-06T12:52:15Z 246.9 2015-09-06T12:52:17Z 244.67 2015-09-06T12:52:19Z 243.06 2015-09-06T12:52:21Z 242.25 2015-09-06T12:52:23Z 241.85 2015-09-06T12:52:25Z 241.65 2015-09-06T12:52:27Z 241.55 2015-09-06T12:52:29Z 242.5 2015-09-06T12:52:31Z 243.97 2015-09-06T12:52:33Z 246.21 2015-09-06T12:52:35Z 248.33 2015-09-06T12:52:37Z 250.39 2015-09-06T12:52:39Z 249.92 2015-09-06T12:52:41Z 248.68 2015-09-06T12:52:43Z 247.07 2015-09-06T12:52:45Z 246.76 2015-09-06T12:52:47Z 248.1 2015-09-06T12:52:49Z 249.78 2015-09-06T12:52:51Z 249.61 2015-09-06T12:52:53Z 250.03 2015-09-06T12:52:55Z 250.24 2015-09-06T12:52:57Z 249.34 2015-09-06T12:52:59Z 248.9 2015-09-06T12:53:01Z 248.17 2015-09-06T12:53:03Z 247.31 2015-09-06T12:53:05Z 246.88 2015-09-06T12:53:07Z 247.16 2015-09-06T12:53:09Z 247.81 2015-09-06T12:53:11Z 247.63 2015-09-06T12:53:13Z 247.04 2015-09-06T12:53:15Z 247.74 2015-09-06T12:53:17Z 248.6 2015-09-06T12:53:19Z 249.02 2015-09-06T12:53:21Z 250.23 2015-09-06T12:53:23Z 251.34 2015-09-06T12:53:25Z 251.89 2015-09-06T12:53:27Z 252.17 2015-09-06T12:53:29Z 249.31 2015-09-06T12:53:31Z 247.88 2015-09-06T12:53:33Z 247.66 2015-09-06T12:53:35Z 246.56 2015-09-06T12:53:37Z 247.5 2015-09-06T12:53:39Z 247.47 2015-09-06T12:53:41Z 245.46 2015-09-06T12:53:43Z 244.95 2015-09-06T12:53:45Z 246.2 2015-09-06T12:53:47Z 247.82 2015-09-06T12:53:49Z 249.64 2015-09-06T12:53:51Z 248.54 2015-09-06T12:53:53Z 246 2015-09-06T12:53:55Z 245.22 2015-09-06T12:53:57Z 244.83 2015-09-06T12:53:59Z 243.64 2015-09-06T12:54:01Z 243.54 2015-09-06T12:54:03Z 243.5 2015-09-06T12:54:05Z 243.47 2015-09-06T12:54:07Z 242.96 2015-09-06T12:54:09Z 242.7 2015-09-06T12:54:11Z 241.58 2015-09-06T12:54:13Z 241.01 2015-09-06T12:54:15Z 240.23 2015-09-06T12:54:17Z 241.34 2015-09-06T12:54:19Z 240.39 2015-09-06T12:54:21Z 238.92 2015-09-06T12:54:23Z 238.18 2015-09-06T12:54:25Z 237.32 2015-09-06T12:54:27Z 236.88 2015-09-06T12:54:29Z 237.67 2015-09-06T12:54:31Z 238.56 2015-09-06T12:54:33Z 239.5 2015-09-06T12:54:35Z 239.98 2015-09-06T12:54:37Z 240.21 2015-09-06T12:54:39Z 239.83 2015-09-06T12:54:41Z 240.64 2015-09-06T12:54:43Z 241.54 2015-09-06T12:54:45Z 241 2015-09-06T12:54:47Z 241.22 2015-09-06T12:54:49Z 241.33 2015-09-06T12:54:51Z 240.39 2015-09-06T12:54:53Z 238.42 2015-09-06T12:54:55Z 238.43 2015-09-06T12:54:57Z 238.44 2015-09-06T12:54:59Z 236.94 2015-09-06T12:55:01Z 236.2 2015-09-06T12:55:03Z 236.32 2015-09-06T12:55:05Z 235.39 2015-09-06T12:55:07Z 234.92 2015-09-06T12:55:09Z 234.18 2015-09-06T12:55:11Z 235.32 2015-09-06T12:55:13Z 234.38 2015-09-06T12:55:15Z 233.41 2015-09-06T12:55:17Z 232.43 2015-09-06T12:55:19Z 231.44 2015-09-06T12:55:21Z 230.44 2015-09-06T12:55:23Z 230.45 2015-09-06T12:55:25Z 230.45 2015-09-06T12:55:27Z 230.95 2015-09-06T12:55:29Z 231.7 2015-09-06T12:55:31Z 231.57 2015-09-06T12:55:33Z 231.51 2015-09-06T12:55:35Z 231.48 2015-09-06T12:55:37Z 231.46 2015-09-06T12:55:39Z 231.96 2015-09-06T12:55:41Z 232.2 2015-09-06T12:55:43Z 231.82 2015-09-06T12:55:45Z 234.64 2015-09-06T12:55:47Z 236.04 2015-09-06T12:55:49Z 238.75 2015-09-06T12:55:51Z 240.6 2015-09-06T12:55:53Z 241.52 2015-09-06T12:55:55Z 240.49 2015-09-06T12:55:57Z 239.47 2015-09-06T12:55:59Z 240.96 2015-09-06T12:56:01Z 241.7 2015-09-06T12:56:03Z 240.08 2015-09-06T12:56:05Z 240.26 2015-09-06T12:56:07Z 239.85 2015-09-06T12:56:09Z 238.65 2015-09-06T12:56:11Z 238.05 2015-09-06T12:56:13Z 237.75 2015-09-06T12:56:15Z 236.6 2015-09-06T12:56:17Z 236.52 2015-09-06T12:56:19Z 234.99 2015-09-06T12:56:21Z 233.72 2015-09-06T12:56:23Z 231.08 2015-09-06T12:56:25Z 229.77 2015-09-06T12:56:27Z 229.61 2015-09-06T12:56:29Z 230.53 2015-09-06T12:56:31Z 232.99 2015-09-06T12:56:33Z 234.72 2015-09-06T12:56:35Z 235.08 2015-09-06T12:56:37Z 235.77 2015-09-06T12:56:39Z 236.61 2015-09-06T12:56:41Z 238.53 2015-09-06T12:56:43Z 238.49 2015-09-06T12:56:45Z 237.47 2015-09-06T12:56:47Z 236.96 2015-09-06T12:56:49Z 236.2 2015-09-06T12:56:51Z 235.33 2015-09-06T12:56:53Z 236.39 2015-09-06T12:56:55Z 236.42 2015-09-06T12:56:57Z 236.43 2015-09-06T12:56:59Z 236.44 2015-09-06T12:57:01Z 236.94 2015-09-06T12:57:03Z 237.7 2015-09-06T12:57:05Z 238.07 2015-09-06T12:57:07Z 238.76 2015-09-06T12:57:09Z 238.1 2015-09-06T12:57:11Z 237.28 2015-09-06T12:57:13Z 236.36 2015-09-06T12:57:15Z 234.4 2015-09-06T12:57:17Z 233.93 2015-09-06T12:57:19Z 233.19 2015-09-06T12:57:21Z 232.32 2015-09-06T12:57:23Z 232.88 2015-09-06T12:57:25Z 232.67 2015-09-06T12:57:27Z 233.56 2015-09-06T12:57:29Z 234.5 2015-09-06T12:57:31Z 235.98 2015-09-06T12:57:33Z 237.21 2015-09-06T12:57:35Z 237.33 2015-09-06T12:57:37Z 236.89 2015-09-06T12:57:39Z 237.67 2015-09-06T12:57:41Z 238.06 2015-09-06T12:57:43Z 238.75 2015-09-06T12:57:45Z 240.1 2015-09-06T12:57:47Z 242.27 2015-09-06T12:57:49Z 235.53 2015-09-06T12:58:05Z 242.33 2015-09-06T12:58:13Z 241.2 2015-09-06T12:58:35Z 241.32 2015-09-06T12:58:37Z 240.89 2015-09-06T12:58:39Z 240.67 2015-09-06T12:58:41Z 240.06 2015-09-06T12:58:43Z 240.75 2015-09-06T12:58:45Z 240.6 2015-09-06T12:58:47Z 239.74 2015-09-06T12:58:51Z 239.15 2015-09-06T12:58:59Z 238.62 2015-09-06T12:59:03Z 237.54 2015-09-06T12:59:05Z 237.49 2015-09-06T12:59:07Z 237.47 2015-09-06T12:59:09Z 237.46 2015-09-06T12:59:11Z 236.95 2015-09-06T12:59:13Z 236.7 2015-09-06T12:59:15Z 235.57 2015-09-06T12:59:17Z 234.51 2015-09-06T12:59:19Z 234.98 2015-09-06T12:59:21Z 233.71 2015-09-06T12:59:23Z 233.08 2015-09-06T12:59:25Z 234.36 2015-09-06T12:59:29Z 234.4 2015-09-06T12:59:31Z 233.43 2015-09-06T12:59:33Z 233.44 2015-09-06T12:59:35Z 232.94 2015-09-06T12:59:37Z 233.7 2015-09-06T12:59:39Z 234.78 2015-09-06T12:59:47Z 234.49 2015-09-06T12:59:53Z 234.47 2015-09-06T12:59:55Z 234.95 2015-09-06T12:59:59Z 233.32 2015-09-06T13:00:03Z 232.39 2015-09-06T13:00:05Z 232.42 2015-09-06T13:00:07Z 231.93 2015-09-06T13:00:09Z 231.69 2015-09-06T13:00:11Z 230.85 2015-09-06T13:00:17Z 230.15 2015-09-06T13:00:19Z 229.3 2015-09-06T13:00:21Z 232.37 2015-09-06T13:00:23Z 235.91 2015-09-06T13:00:25Z 237.18 2015-09-06T13:00:27Z 236.31 2015-09-06T13:00:29Z 235.44 2015-09-06T13:00:39Z 233.85 2015-09-06T13:00:51Z 232.3 2015-09-06T13:00:55Z 232.41 2015-09-06T13:00:59Z 232.43 2015-09-06T13:01:01Z 231.94 2015-09-06T13:01:03Z 232.82 2015-09-06T13:01:07Z 233.29 2015-09-06T13:01:11Z 233.37 2015-09-06T13:01:13Z 233.91 2015-09-06T13:01:15Z 233.18 2015-09-06T13:01:17Z 231.81 2015-09-06T13:01:19Z 230.13 2015-09-06T13:01:21Z 228.29 2015-09-06T13:01:23Z 227.37 2015-09-06T13:01:25Z 226.41 2015-09-06T13:01:27Z 226.43 2015-09-06T13:01:29Z 226.44 2015-09-06T13:01:31Z 223.95 2015-09-06T13:01:35Z 222.32 2015-09-06T13:01:39Z 221.67 2015-09-06T13:01:43Z 220.06 2015-09-06T13:01:45Z 218.75 2015-09-06T13:01:47Z 217.6 2015-09-06T13:01:49Z 216.52 2015-09-06T13:01:51Z 214.99 2015-09-06T13:01:53Z 213.72 2015-09-06T13:01:55Z 213.58 2015-09-06T13:01:57Z 213.52 2015-09-06T13:01:59Z 212.98 2015-09-06T13:02:01Z 213.71 2015-09-06T13:02:03Z 214.58 2015-09-06T13:02:05Z 216.01 2015-09-06T13:02:07Z 217.23 2015-09-06T13:02:09Z 217.84 2015-09-06T13:02:11Z 218.14 2015-09-06T13:02:13Z 216.8 2015-09-06T13:02:15Z 216.12 2015-09-06T13:02:17Z 215.28 2015-09-06T13:02:19Z 214.87 2015-09-06T13:02:21Z 214.16 2015-09-06T13:02:23Z 214.8 2015-09-06T13:02:25Z 216.13 2015-09-06T13:02:27Z 216.29 2015-09-06T13:02:29Z 219.41 2015-09-06T13:02:33Z 227.69 2015-09-06T13:02:37Z 230.01 2015-09-06T13:02:41Z 227.59 2015-09-06T13:02:45Z 226.52 2015-09-06T13:02:47Z 225.48 2015-09-06T13:02:49Z 224.97 2015-09-06T13:02:51Z 223.71 2015-09-06T13:02:53Z 222.58 2015-09-06T13:02:55Z 221.01 2015-09-06T13:02:57Z 219.73 2015-09-06T13:02:59Z 219.09 2015-09-06T13:03:01Z 220.61 2015-09-06T13:03:05Z 220.53 2015-09-06T13:03:07Z 220.99 2015-09-06T13:03:09Z 220.22 2015-09-06T13:03:11Z 219.33 2015-09-06T13:03:13Z 221.39 2015-09-06T13:03:15Z 223.42 2015-09-06T13:03:17Z 224.93 2015-09-06T13:03:19Z 225.19 2015-09-06T13:03:21Z 224.82 2015-09-06T13:03:23Z 224.13 2015-09-06T13:03:25Z 223.29 2015-09-06T13:03:27Z 223.37 2015-09-06T13:03:29Z 224.41 2015-09-06T13:03:31Z 224.43 2015-09-06T13:03:33Z 223.94 2015-09-06T13:03:35Z 223.19 2015-09-06T13:03:37Z 223.32 2015-09-06T13:03:39Z 223.38 2015-09-06T13:03:41Z 223.42 2015-09-06T13:03:43Z 223.43 2015-09-06T13:03:45Z 222.94 2015-09-06T13:03:47Z 220.82 2015-09-06T13:03:51Z 219.63 2015-09-06T13:03:53Z 219.04 2015-09-06T13:03:55Z 221.85 2015-09-06T13:03:59Z 223.65 2015-09-06T13:04:01Z 224.05 2015-09-06T13:04:03Z 223.75 2015-09-06T13:04:05Z 223.1 2015-09-06T13:04:07Z 222.27 2015-09-06T13:04:09Z 219.86 2015-09-06T13:04:11Z 216.05 2015-09-06T13:04:15Z 211.6 2015-09-06T13:04:19Z 211.49 2015-09-06T13:04:23Z 212.21 2015-09-06T13:04:27Z 211.33 2015-09-06T13:04:29Z 210.89 2015-09-06T13:04:31Z 210.67 2015-09-06T13:04:33Z 209.56 2015-09-06T13:04:35Z 208.5 2015-09-06T13:04:37Z 206.98 2015-09-06T13:04:39Z 205.71 2015-09-06T13:04:41Z 203.08 2015-09-06T13:04:43Z 199.76 2015-09-06T13:04:45Z 196.61 2015-09-06T13:04:47Z 213.53 2015-09-06T13:04:49Z 216.99 2015-09-06T13:04:51Z 217.22 2015-09-06T13:04:53Z 215.83 2015-09-06T13:04:55Z 212.14 2015-09-06T13:04:57Z 207.79 2015-09-06T13:04:59Z 205.12 2015-09-06T13:05:01Z 205.28 2015-09-06T13:05:03Z 204.87 2015-09-06T13:05:05Z 203.66 2015-09-06T13:05:07Z 202.05 2015-09-06T13:05:09Z 201.25 2015-09-06T13:05:11Z 202.35 2015-09-06T13:05:13Z 201.9 2015-09-06T13:05:15Z 201.17 2015-09-06T13:05:17Z 201.81 2015-09-06T13:05:19Z 203.13 2015-09-06T13:05:21Z 204.87 2015-09-06T13:05:25Z 208.1 2015-09-06T13:05:33Z 212.12 2015-09-06T13:05:43Z 212.37 2015-09-06T13:05:47Z 213.41 2015-09-06T13:05:49Z 214.93 2015-09-06T13:05:51Z 216.19 2015-09-06T13:05:53Z 216.82 2015-09-06T13:05:55Z 215.13 2015-09-06T13:05:57Z 214.29 2015-09-06T13:05:59Z 213.37 2015-09-06T13:06:01Z 213.41 2015-09-06T13:06:03Z 212.93 2015-09-06T13:06:05Z 213.19 2015-09-06T13:06:07Z 213.32 2015-09-06T13:06:09Z 212.88 2015-09-06T13:06:11Z 213.17 2015-09-06T13:06:13Z 213.31 2015-09-06T13:06:15Z 211.88 2015-09-06T13:06:17Z 210.16 2015-09-06T13:06:19Z 209.81 2015-09-06T13:06:21Z 209.63 2015-09-06T13:06:23Z 209.54 2015-09-06T13:06:25Z 208.49 2015-09-06T13:06:27Z 207.97 2015-09-06T13:06:29Z 209.71 2015-09-06T13:06:31Z 210.76 2015-09-06T13:06:35Z 209.11 2015-09-06T13:06:37Z 208.78 2015-09-06T13:06:39Z 207.11 2015-09-06T13:06:41Z 206.78 2015-09-06T13:06:43Z 207.61 2015-09-06T13:06:45Z 208.53 2015-09-06T13:06:47Z 208.99 2015-09-06T13:06:49Z 207.72 2015-09-06T13:06:51Z 207.08 2015-09-06T13:06:53Z 206.27 2015-09-06T13:06:55Z 205.36 2015-09-06T13:06:57Z 205.9 2015-09-06T13:06:59Z 206.18 2015-09-06T13:07:01Z 206.81 2015-09-06T13:07:03Z 206.04 2015-09-06T13:07:07Z 205.74 2015-09-06T13:07:09Z 204.6 2015-09-06T13:07:11Z 204.52 2015-09-06T13:07:13Z 203.48 2015-09-06T13:07:15Z 201.97 2015-09-06T13:07:17Z 201.21 2015-09-06T13:07:19Z 201.33 2015-09-06T13:07:21Z 200.39 2015-09-06T13:07:23Z 198.92 2015-09-06T13:07:25Z 197.68 2015-09-06T13:07:27Z 198.57 2015-09-06T13:07:29Z 198.73 2015-09-06T13:07:33Z 200.52 2015-09-06T13:07:37Z 200.47 2015-09-06T13:07:41Z 199.96 2015-09-06T13:07:43Z 200.2 2015-09-06T13:07:45Z 199.83 2015-09-06T13:07:47Z 199.14 2015-09-06T13:07:49Z 198.79 2015-09-06T13:07:51Z 196.62 2015-09-06T13:07:53Z 195.53 2015-09-06T13:07:55Z 193.99 2015-09-06T13:07:57Z 193.72 2015-09-06T13:07:59Z 194.27 2015-09-06T13:08:03Z 193.36 2015-09-06T13:08:05Z 196.81 2015-09-06T13:08:11Z 198.54 2015-09-06T13:08:15Z 198.08 2015-09-06T13:08:29Z 196.28 2015-09-06T13:08:35Z 196.91 2015-09-06T13:08:39Z 198.37 2015-09-06T13:08:49Z 199.18 2015-09-06T13:08:53Z 200.63 2015-09-06T13:08:57Z 200.74 2015-09-06T13:09:01Z 206.27 2015-09-06T13:09:05Z 209.18 2015-09-06T13:09:11Z 208.56 2015-09-06T13:09:19Z 206.98 2015-09-06T13:09:23Z 208.58 2015-09-06T13:09:27Z 207.48 2015-09-06T13:09:31Z 205.96 2015-09-06T13:09:35Z 205.58 2015-09-06T13:09:39Z 209.84 2015-09-06T13:09:45Z 211.1 2015-09-06T13:09:53Z 215.51 2015-09-06T13:10:05Z 219.08 2015-09-06T13:10:13Z 222.3 2015-09-06T13:10:21Z 221.57 2015-09-06T13:10:31Z 220.46 2015-09-06T13:10:37Z 223.07 2015-09-06T13:10:43Z 223.4 2015-09-06T13:10:49Z 222.32 2015-09-06T13:10:55Z 224.43 2015-09-06T13:11:01Z 223.19 2015-09-06T13:11:05Z 223.63 2015-09-06T13:11:09Z 222.99 2015-09-06T13:11:13Z 224.08 2015-09-06T13:11:17Z 224.61 2015-09-06T13:11:21Z 223.95 2015-09-06T13:11:41Z 227.23 2015-09-06T13:11:55Z 227.92 2015-09-06T13:12:11Z 228.62 2015-09-06T13:12:21Z 225.4 2015-09-06T13:13:27Z 220.69 2015-09-06T13:13:31Z 219.57 2015-09-06T13:13:33Z 218.01 2015-09-06T13:13:35Z 218.23 2015-09-06T13:13:37Z 218.84 2015-09-06T13:13:39Z 219.64 2015-09-06T13:13:41Z 219.05 2015-09-06T13:13:43Z 219.25 2015-09-06T13:13:45Z 220.85 2015-09-06T13:13:47Z 221.65 2015-09-06T13:13:49Z 222.05 2015-09-06T13:13:51Z 220.75 2015-09-06T13:13:53Z 220.6 2015-09-06T13:13:55Z 221.52 2015-09-06T13:13:57Z 221.99 2015-09-06T13:13:59Z 222.22 2015-09-06T13:14:01Z 221.83 2015-09-06T13:14:03Z 220.64 2015-09-06T13:14:05Z 219.04 2015-09-06T13:14:07Z 218.25 2015-09-06T13:14:09Z 218.35 2015-09-06T13:14:11Z 218.9 2015-09-06T13:14:13Z 219.17 2015-09-06T13:14:15Z 217.31 2015-09-06T13:14:17Z 215.88 2015-09-06T13:14:19Z 214.66 2015-09-06T13:14:21Z 213.06 2015-09-06T13:14:23Z 212.75 2015-09-06T13:14:25Z 214.1 2015-09-06T13:14:27Z 214.77 2015-09-06T13:14:29Z 214.61 2015-09-06T13:14:31Z 214.03 2015-09-06T13:14:33Z 214.74 2015-09-06T13:14:35Z 215.09 2015-09-06T13:14:37Z 214.77 2015-09-06T13:14:39Z 216.28 2015-09-06T13:14:43Z 215.86 2015-09-06T13:14:45Z 215.16 2015-09-06T13:14:47Z 215.3 2015-09-06T13:14:49Z 214.87 2015-09-06T13:14:51Z 214.66 2015-09-06T13:14:53Z 213.55 2015-09-06T13:14:55Z 210.72 2015-09-06T13:14:59Z 210.09 2015-09-06T13:15:01Z 209.77 2015-09-06T13:15:03Z 210.11 2015-09-06T13:15:05Z 211.78 2015-09-06T13:15:07Z 213.11 2015-09-06T13:15:09Z 214.28 2015-09-06T13:15:11Z 214.86 2015-09-06T13:15:13Z 215.66 2015-09-06T13:15:15Z 216.05 2015-09-06T13:15:17Z 215.75 2015-09-06T13:15:19Z 215.1 2015-09-06T13:15:21Z 214.27 2015-09-06T13:15:23Z 213.36 2015-09-06T13:15:25Z 213.4 2015-09-06T13:15:27Z 214.93 2015-09-06T13:15:29Z 215.69 2015-09-06T13:15:31Z 215.07 2015-09-06T13:15:33Z 214.26 2015-09-06T13:15:35Z 215.35 2015-09-06T13:15:37Z 216.4 2015-09-06T13:15:39Z 216.92 2015-09-06T13:15:41Z 216.69 2015-09-06T13:15:43Z 215.57 2015-09-06T13:15:45Z 215.01 2015-09-06T13:15:47Z 215.23 2015-09-06T13:15:49Z 215.34 2015-09-06T13:15:51Z 215.39 2015-09-06T13:15:53Z 215.42 2015-09-06T13:15:55Z 213.93 2015-09-06T13:15:57Z 212.69 2015-09-06T13:15:59Z 211.57 2015-09-06T13:16:01Z 209.01 2015-09-06T13:16:03Z 206.73 2015-09-06T13:16:05Z 206.09 2015-09-06T13:16:07Z 205.27 2015-09-06T13:16:09Z 201.9 2015-09-06T13:16:13Z 202.68 2015-09-06T13:16:15Z 202 2015-09-06T13:16:19Z 201.23 2015-09-06T13:16:21Z 201.34 2015-09-06T13:16:23Z 201.39 2015-09-06T13:16:25Z 200.92 2015-09-06T13:16:27Z 200.18 2015-09-06T13:16:29Z 199.82 2015-09-06T13:16:31Z 198.63 2015-09-06T13:16:33Z 198.54 2015-09-06T13:16:35Z 198.49 2015-09-06T13:16:37Z 198.97 2015-09-06T13:16:39Z 198.71 2015-09-06T13:16:41Z 198.08 2015-09-06T13:16:43Z 197.26 2015-09-06T13:16:45Z 196.36 2015-09-06T13:16:47Z 195.9 2015-09-06T13:16:49Z 195.17 2015-09-06T13:16:51Z 193.81 2015-09-06T13:16:53Z 192.63 2015-09-06T13:16:55Z 193.04 2015-09-06T13:16:57Z 192.74 2015-09-06T13:16:59Z 191.6 2015-09-06T13:17:01Z 191.52 2015-09-06T13:17:03Z 193.48 2015-09-06T13:17:05Z 193.47 2015-09-06T13:17:07Z 193.46 2015-09-06T13:17:09Z 192.95 2015-09-06T13:17:11Z 192.7 2015-09-06T13:17:13Z 191.07 2015-09-06T13:17:15Z 190.26 2015-09-06T13:17:17Z 189.85 2015-09-06T13:17:19Z 190.15 2015-09-06T13:17:21Z 189.3 2015-09-06T13:17:23Z 188.87 2015-09-06T13:17:25Z 188.66 2015-09-06T13:17:27Z 189.05 2015-09-06T13:17:29Z 188.25 2015-09-06T13:17:31Z 187.85 2015-09-06T13:17:33Z 187.15 2015-09-06T13:17:35Z 187.8 2015-09-06T13:17:37Z 188.62 2015-09-06T13:17:39Z 188.54 2015-09-06T13:17:41Z 188.49 2015-09-06T13:17:43Z 186.97 2015-09-06T13:17:45Z 186.21 2015-09-06T13:17:47Z 185.33 2015-09-06T13:17:49Z 183.89 2015-09-06T13:17:51Z 183.17 2015-09-06T13:17:53Z 180.88 2015-09-06T13:17:57Z 179.66 2015-09-06T13:17:59Z 182.06 2015-09-06T13:18:01Z 181.75 2015-09-06T13:18:03Z 180.1 2015-09-06T13:18:05Z 178.27 2015-09-06T13:18:07Z 175.36 2015-09-06T13:18:09Z 173.9 2015-09-06T13:18:11Z 172.18 2015-09-06T13:18:13Z 171.31 2015-09-06T13:18:15Z 172.38 2015-09-06T13:18:17Z 173.41 2015-09-06T13:18:19Z 174.43 2015-09-06T13:18:21Z 174.44 2015-09-06T13:18:23Z 175.94 2015-09-06T13:18:25Z 177.7 2015-09-06T13:18:27Z 178.57 2015-09-06T13:18:29Z 179.01 2015-09-06T13:18:31Z 179.98 2015-09-06T13:18:39Z 181.83 2015-09-06T13:18:43Z 182.64 2015-09-06T13:18:45Z 183.04 2015-09-06T13:18:47Z 184.25 2015-09-06T13:18:49Z 183.35 2015-09-06T13:18:51Z 183.9 2015-09-06T13:18:53Z 180.38 2015-09-06T13:18:59Z 180.18 2015-09-06T13:19:03Z 179.63 2015-09-06T13:19:07Z 179.54 2015-09-06T13:19:09Z 180.22 2015-09-06T13:19:13Z 181.64 2015-09-06T13:19:17Z 181.54 2015-09-06T13:19:19Z 183.5 2015-09-06T13:19:21Z 183.71 2015-09-06T13:19:25Z 184.76 2015-09-06T13:19:29Z 185.61 2015-09-06T13:19:31Z 184.53 2015-09-06T13:19:33Z 184.49 2015-09-06T13:19:35Z 183.97 2015-09-06T13:19:37Z 184.21 2015-09-06T13:19:39Z 183.83 2015-09-06T13:19:41Z 183.64 2015-09-06T13:19:43Z 183.54 2015-09-06T13:19:45Z 182 2015-09-06T13:19:47Z 181.22 2015-09-06T13:19:49Z 181.33 2015-09-06T13:19:51Z 181.39 2015-09-06T13:19:53Z 181.42 2015-09-06T13:19:55Z 181.43 2015-09-06T13:19:57Z 181.44 2015-09-06T13:19:59Z 181.44 2015-09-06T13:20:01Z 181.45 2015-09-06T13:20:03Z 181.95 2015-09-06T13:20:05Z 182.7 2015-09-06T13:20:07Z 182.57 2015-09-06T13:20:09Z 182.01 2015-09-06T13:20:11Z 181.73 2015-09-06T13:20:13Z 180.59 2015-09-06T13:20:15Z 181.98 2015-09-06T13:20:19Z 181.22 2015-09-06T13:20:21Z 182.33 2015-09-06T13:20:23Z 182.39 2015-09-06T13:20:25Z 182.42 2015-09-06T13:20:27Z 183.43 2015-09-06T13:20:29Z 183.69 2015-09-06T13:20:33Z 183.07 2015-09-06T13:20:35Z 184.1 2015-09-06T13:20:39Z 184.61 2015-09-06T13:20:43Z 184.03 2015-09-06T13:20:45Z 183.24 2015-09-06T13:20:47Z 181.84 2015-09-06T13:20:49Z 181.65 2015-09-06T13:20:51Z 182.55 2015-09-06T13:20:53Z 182.5 2015-09-06T13:20:55Z 183.97 2015-09-06T13:20:57Z 185.71 2015-09-06T13:20:59Z 186.08 2015-09-06T13:21:01Z 185.26 2015-09-06T13:21:03Z 183.86 2015-09-06T13:21:05Z 184.15 2015-09-06T13:21:07Z 184.8 2015-09-06T13:21:09Z 185.62 2015-09-06T13:21:11Z 185.54 2015-09-06T13:21:13Z 183.47 2015-09-06T13:21:17Z 184.45 2015-09-06T13:21:21Z 186.7 2015-09-06T13:21:25Z 187.76 2015-09-06T13:21:29Z 189.53 2015-09-06T13:21:33Z 189.99 2015-09-06T13:21:35Z 190.22 2015-09-06T13:21:37Z 189.33 2015-09-06T13:21:39Z 188.39 2015-09-06T13:21:41Z 187.42 2015-09-06T13:21:43Z 186.93 2015-09-06T13:21:45Z 187.19 2015-09-06T13:21:47Z 187.82 2015-09-06T13:21:49Z 188.13 2015-09-06T13:21:51Z 188.29 2015-09-06T13:21:53Z 188.37 2015-09-06T13:21:55Z 189.41 2015-09-06T13:21:57Z 189.93 2015-09-06T13:21:59Z 191.19 2015-09-06T13:22:01Z 191.82 2015-09-06T13:22:03Z 192.13 2015-09-06T13:22:05Z 191.29 2015-09-06T13:22:07Z 190.87 2015-09-06T13:22:09Z 189.66 2015-09-06T13:22:11Z 189.05 2015-09-06T13:22:13Z 189.75 2015-09-06T13:22:15Z 189.6 2015-09-06T13:22:17Z 189.52 2015-09-06T13:22:19Z 187.99 2015-09-06T13:22:21Z 187.72 2015-09-06T13:22:23Z 186.58 2015-09-06T13:22:25Z 187.52 2015-09-06T13:22:27Z 186.98 2015-09-06T13:22:29Z 185.71 2015-09-06T13:22:31Z 184.58 2015-09-06T13:22:33Z 183.51 2015-09-06T13:22:35Z 180.98 2015-09-06T13:22:37Z 179.71 2015-09-06T13:22:39Z 178.58 2015-09-06T13:22:41Z 177.51 2015-09-06T13:22:43Z 177.98 2015-09-06T13:22:45Z 177.71 2015-09-06T13:22:47Z 178.26 2015-09-06T13:22:51Z 178.86 2015-09-06T13:22:53Z 178.65 2015-09-06T13:22:55Z 178.55 2015-09-06T13:22:57Z 180.5 2015-09-06T13:22:59Z 181.47 2015-09-06T13:23:01Z 181.46 2015-09-06T13:23:03Z 180.45 2015-09-06T13:23:05Z 180.95 2015-09-06T13:23:07Z 181.2 2015-09-06T13:23:09Z 181.32 2015-09-06T13:23:11Z 181.39 2015-09-06T13:23:13Z 181.42 2015-09-06T13:23:15Z 180.93 2015-09-06T13:23:17Z 180.69 2015-09-06T13:23:19Z 181.57 2015-09-06T13:23:21Z 180.51 2015-09-06T13:23:23Z 179.98 2015-09-06T13:23:25Z 182.21 2015-09-06T13:23:27Z 182.33 2015-09-06T13:23:29Z 182.39 2015-09-06T13:23:31Z 181.92 2015-09-06T13:23:33Z 181.18 2015-09-06T13:23:35Z 179.32 2015-09-06T13:23:37Z 178.38 2015-09-06T13:23:39Z 178.91 2015-09-06T13:23:41Z 177.68 2015-09-06T13:23:43Z 176.56 2015-09-06T13:23:45Z 176.73 2015-09-06T13:23:49Z 177.09 2015-09-06T13:23:51Z 178.27 2015-09-06T13:23:53Z 178.86 2015-09-06T13:23:55Z 178.65 2015-09-06T13:23:57Z 178.05 2015-09-06T13:23:59Z 178.25 2015-09-06T13:24:01Z 177.85 2015-09-06T13:24:03Z 178.65 2015-09-06T13:24:05Z 178.05 2015-09-06T13:24:07Z 177.25 2015-09-06T13:24:09Z 177.35 2015-09-06T13:24:11Z 177.4 2015-09-06T13:24:13Z 176.42 2015-09-06T13:24:15Z 174.44 2015-09-06T13:24:17Z 173.94 2015-09-06T13:24:19Z 173.32 2015-09-06T13:24:23Z 172.42 2015-09-06T13:24:27Z 172.93 2015-09-06T13:24:29Z 173.07 2015-09-06T13:24:33Z 174.6 2015-09-06T13:24:37Z 175.03 2015-09-06T13:24:39Z 176.24 2015-09-06T13:24:41Z 175.84 2015-09-06T13:24:43Z 175.65 2015-09-06T13:24:45Z 175.55 2015-09-06T13:24:47Z 175.5 2015-09-06T13:24:49Z 176.47 2015-09-06T13:24:51Z 176.46 2015-09-06T13:24:53Z 176.45 2015-09-06T13:24:55Z 178.45 2015-09-06T13:24:57Z 179.95 2015-09-06T13:24:59Z 181.7 2015-09-06T13:25:01Z 181.57 2015-09-06T13:25:03Z 182.51 2015-09-06T13:25:05Z 182.98 2015-09-06T13:25:07Z 183.21 2015-09-06T13:25:09Z 182.33 2015-09-06T13:25:11Z 180.89 2015-09-06T13:25:13Z 180.67 2015-09-06T13:25:15Z 180.56 2015-09-06T13:25:17Z 180.5 2015-09-06T13:25:19Z 181.48 2015-09-06T13:25:21Z 183.46 2015-09-06T13:25:23Z 183.95 2015-09-06T13:25:25Z 183.7 2015-09-06T13:25:27Z 185.07 2015-09-06T13:25:29Z 185.76 2015-09-06T13:25:31Z 185.6 2015-09-06T13:25:33Z 184.03 2015-09-06T13:25:35Z 183.24 2015-09-06T13:25:37Z 182.34 2015-09-06T13:25:39Z 181.4 2015-09-06T13:25:41Z 180.42 2015-09-06T13:25:43Z 179.93 2015-09-06T13:25:45Z 180.19 2015-09-06T13:25:47Z 179.32 2015-09-06T13:25:49Z 179.38 2015-09-06T13:25:51Z 179.42 2015-09-06T13:25:53Z 178.43 2015-09-06T13:25:55Z 176.94 2015-09-06T13:25:57Z 176.19 2015-09-06T13:25:59Z 175.82 2015-09-06T13:26:01Z 175.13 2015-09-06T13:26:03Z 175.79 2015-09-06T13:26:05Z 176.12 2015-09-06T13:26:07Z 176.78 2015-09-06T13:26:09Z 177.62 2015-09-06T13:26:11Z 175.53 2015-09-06T13:26:13Z 173.99 2015-09-06T13:26:15Z 172.72 2015-09-06T13:26:17Z 172.58 2015-09-06T13:26:19Z 174.52 2015-09-06T13:26:21Z 174.98 2015-09-06T13:26:23Z 175.21 2015-09-06T13:26:25Z 175.83 2015-09-06T13:26:27Z 176.14 2015-09-06T13:26:29Z 175.79 2015-09-06T13:26:31Z 176.12 2015-09-06T13:26:33Z 176.28 2015-09-06T13:26:35Z 176.37 2015-09-06T13:26:37Z 177.41 2015-09-06T13:26:39Z 177.43 2015-09-06T13:26:41Z 177.94 2015-09-06T13:26:43Z 178.19 2015-09-06T13:26:45Z 179.32 2015-09-06T13:26:47Z 179.88 2015-09-06T13:26:49Z 180.67 2015-09-06T13:26:51Z 183.06 2015-09-06T13:26:53Z 184.25 2015-09-06T13:26:55Z 184.35 2015-09-06T13:26:57Z 185.4 2015-09-06T13:26:59Z 185.92 2015-09-06T13:27:01Z 186.19 2015-09-06T13:27:03Z 186.82 2015-09-06T13:27:05Z 186.63 2015-09-06T13:27:07Z 187.54 2015-09-06T13:27:09Z 188.49 2015-09-06T13:27:11Z 188.47 2015-09-06T13:27:13Z 188.96 2015-09-06T13:27:15Z 188.7 2015-09-06T13:27:17Z 188.08 2015-09-06T13:27:19Z 188.26 2015-09-06T13:27:21Z 189.85 2015-09-06T13:27:23Z 190.15 2015-09-06T13:27:25Z 189.8 2015-09-06T13:27:27Z 189.62 2015-09-06T13:27:29Z 190.54 2015-09-06T13:27:31Z 190.99 2015-09-06T13:27:33Z 192.22 2015-09-06T13:27:35Z 192.83 2015-09-06T13:27:37Z 193.14 2015-09-06T13:27:39Z 194.29 2015-09-06T13:27:41Z 195.37 2015-09-06T13:27:43Z 197.91 2015-09-06T13:27:45Z 200.68 2015-09-06T13:27:47Z 202.06 2015-09-06T13:27:49Z 202.76 2015-09-06T13:27:51Z 203.1 2015-09-06T13:27:53Z 202.27 2015-09-06T13:27:55Z 201.86 2015-09-06T13:27:57Z 200.65 2015-09-06T13:27:59Z 200.05 2015-09-06T13:28:01Z 198.75 2015-09-06T13:28:03Z 198.1 2015-09-06T13:28:05Z 196.77 2015-09-06T13:28:07Z 196.11 2015-09-06T13:28:09Z 196.28 2015-09-06T13:28:11Z 195.86 2015-09-06T13:28:13Z 195.66 2015-09-06T13:28:15Z 192.65 2015-09-06T13:28:23Z 193.25 2015-09-06T13:28:27Z 193.85 2015-09-06T13:28:29Z 194.65 2015-09-06T13:28:31Z 193.75 2015-09-06T13:28:35Z 193.1 2015-09-06T13:28:37Z 192.27 2015-09-06T13:28:39Z 191.86 2015-09-06T13:28:41Z 192.15 2015-09-06T13:28:43Z 191.3 2015-09-06T13:28:45Z 191.37 2015-09-06T13:28:47Z 191.41 2015-09-06T13:28:49Z 190.93 2015-09-06T13:28:51Z 190.19 2015-09-06T13:28:53Z 190.51 2015-09-06T13:29:05Z 190.89 2015-09-06T13:29:25Z 188.56 2015-09-06T13:30:15Z 186.48 2015-09-06T13:30:19Z 187.46 2015-09-06T13:30:23Z 188.45 2015-09-06T13:30:27Z 189.2 2015-09-06T13:30:33Z 189.47 2015-09-06T13:30:43Z 185.95 2015-09-06T13:30:49Z 179.97 2015-09-06T13:31:49Z 185.3 2015-09-06T13:32:03Z 184.96 2015-09-06T13:32:23Z 193.7 2015-09-06T13:32:47Z 194.01 2015-09-06T13:32:51Z 193.23 2015-09-06T13:32:53Z 191.34 2015-09-06T13:32:55Z 189.89 2015-09-06T13:32:57Z 190.17 2015-09-06T13:32:59Z 189.31 2015-09-06T13:33:01Z 188.88 2015-09-06T13:33:03Z 188.16 2015-09-06T13:33:05Z 187.31 2015-09-06T13:33:07Z 185.38 2015-09-06T13:33:09Z 184.91 2015-09-06T13:33:11Z 184.18 2015-09-06T13:33:13Z 183.81 2015-09-06T13:33:15Z 185.63 2015-09-06T13:33:17Z 187.04 2015-09-06T13:33:19Z 188.74 2015-09-06T13:33:21Z 189.1 2015-09-06T13:33:23Z 189.27 2015-09-06T13:33:25Z 190.36 2015-09-06T13:33:27Z 189.4 2015-09-06T13:33:29Z 188.93 2015-09-06T13:33:31Z 189.19 2015-09-06T13:33:33Z 189.82 2015-09-06T13:33:35Z 189.63 2015-09-06T13:33:37Z 189.04 2015-09-06T13:33:39Z 188.74 2015-09-06T13:33:41Z 188.1 2015-09-06T13:33:43Z 187.77 2015-09-06T13:33:45Z 187.61 2015-09-06T13:33:47Z 188.03 2015-09-06T13:33:49Z 186.24 2015-09-06T13:33:51Z 185.34 2015-09-06T13:33:53Z 184.4 2015-09-06T13:33:55Z 183.92 2015-09-06T13:33:57Z 183.18 2015-09-06T13:33:59Z 183.32 2015-09-06T13:34:01Z 182.38 2015-09-06T13:34:03Z 180.42 2015-09-06T13:34:05Z 178.93 2015-09-06T13:34:07Z 178.69 2015-09-06T13:34:09Z 179.07 2015-09-06T13:34:11Z 179.35 2015-09-06T13:34:15Z 180.4 2015-09-06T13:34:17Z 180.92 2015-09-06T13:34:19Z 181.19 2015-09-06T13:34:21Z 181.32 2015-09-06T13:34:23Z 181.88 2015-09-06T13:34:25Z 181.17 2015-09-06T13:34:27Z 181.31 2015-09-06T13:34:29Z 180.38 2015-09-06T13:34:31Z 179.91 2015-09-06T13:34:33Z 179.18 2015-09-06T13:34:35Z 178.81 2015-09-06T13:34:37Z 178.63 2015-09-06T13:34:39Z 179.54 2015-09-06T13:34:41Z 179.49 2015-09-06T13:34:43Z 178.97 2015-09-06T13:34:45Z 177.58 2015-09-06T13:34:49Z 177.01 2015-09-06T13:34:51Z 177.73 2015-09-06T13:34:53Z 178.09 2015-09-06T13:34:55Z 178.27 2015-09-06T13:34:57Z 177.86 2015-09-06T13:34:59Z 175.65 2015-09-06T13:35:01Z 174.55 2015-09-06T13:35:03Z 173.5 2015-09-06T13:35:05Z 172.97 2015-09-06T13:35:07Z 171.21 2015-09-06T13:35:09Z 172.33 2015-09-06T13:35:11Z 172.39 2015-09-06T13:35:13Z 171.92 2015-09-06T13:35:15Z 171.68 2015-09-06T13:35:17Z 171.57 2015-09-06T13:35:19Z 171.51 2015-09-06T13:35:21Z 171.48 2015-09-06T13:35:23Z 174.46 2015-09-06T13:35:25Z 175.46 2015-09-06T13:35:27Z 176.45 2015-09-06T13:35:29Z 177.45 2015-09-06T13:35:31Z 178.95 2015-09-06T13:35:33Z 180.7 2015-09-06T13:35:35Z 181.57 2015-09-06T13:35:37Z 183.01 2015-09-06T13:35:39Z 184.59 2015-09-06T13:35:43Z 186.02 2015-09-06T13:35:45Z 188.23 2015-09-06T13:35:47Z 189.34 2015-09-06T13:35:49Z 189.89 2015-09-06T13:35:51Z 189.67 2015-09-06T13:35:53Z 188.06 2015-09-06T13:35:55Z 187.25 2015-09-06T13:35:57Z 187.35 2015-09-06T13:35:59Z 185.9 2015-09-06T13:36:01Z 184.17 2015-09-06T13:36:03Z 182.81 2015-09-06T13:36:05Z 181.63 2015-09-06T13:36:07Z 181.54 2015-09-06T13:36:09Z 181.99 2015-09-06T13:36:11Z 182.72 2015-09-06T13:36:13Z 183.58 2015-09-06T13:36:15Z 182.52 2015-09-06T13:36:17Z 181.98 2015-09-06T13:36:19Z 180.72 2015-09-06T13:36:21Z 179.08 2015-09-06T13:36:23Z 179.26 2015-09-06T13:36:25Z 179.36 2015-09-06T13:36:27Z 180.9 2015-09-06T13:36:29Z 181.18 2015-09-06T13:36:31Z 180.81 2015-09-06T13:36:33Z 180.13 2015-09-06T13:36:35Z 178.29 2015-09-06T13:36:37Z 177.37 2015-09-06T13:36:39Z 175.91 2015-09-06T13:36:41Z 174.18 2015-09-06T13:36:43Z 173.81 2015-09-06T13:36:45Z 174.63 2015-09-06T13:36:47Z 175.04 2015-09-06T13:36:49Z 175.24 2015-09-06T13:36:51Z 174.85 2015-09-06T13:36:53Z 174.15 2015-09-06T13:36:55Z 173.8 2015-09-06T13:36:57Z 173.12 2015-09-06T13:36:59Z 173.79 2015-09-06T13:37:01Z 173.12 2015-09-06T13:37:03Z 172.28 2015-09-06T13:37:05Z 172.37 2015-09-06T13:37:07Z 172.41 2015-09-06T13:37:09Z 171.93 2015-09-06T13:37:11Z 172.69 2015-09-06T13:37:13Z 174.57 2015-09-06T13:37:15Z 174.51 2015-09-06T13:37:17Z 173.98 2015-09-06T13:37:19Z 174.71 2015-09-06T13:37:21Z 173.08 2015-09-06T13:37:25Z 171.36 2015-09-06T13:37:29Z 172.18 2015-09-06T13:37:33Z 172.88 2015-09-06T13:37:37Z 173.66 2015-09-06T13:37:39Z 173.56 2015-09-06T13:37:41Z 175 2015-09-06T13:37:43Z 176.22 2015-09-06T13:37:45Z 177.34 2015-09-06T13:37:47Z 177.89 2015-09-06T13:37:49Z 177.67 2015-09-06T13:37:51Z 176.56 2015-09-06T13:37:53Z 175.5 2015-09-06T13:37:55Z 176.48 2015-09-06T13:37:57Z 176.96 2015-09-06T13:37:59Z 178.2 2015-09-06T13:38:01Z 175.83 2015-09-06T13:38:03Z 175.14 2015-09-06T13:38:05Z 175.29 2015-09-06T13:38:07Z 176.66 2015-09-06T13:38:11Z 178.05 2015-09-06T13:38:13Z 179.25 2015-09-06T13:38:15Z 178.85 2015-09-06T13:38:17Z 179.65 2015-09-06T13:38:19Z 180.05 2015-09-06T13:38:21Z 179.75 2015-09-06T13:38:23Z 179.1 2015-09-06T13:38:25Z 178.27 2015-09-06T13:38:27Z 178.86 2015-09-06T13:38:29Z 182.8 2015-09-06T13:38:33Z 184.29 2015-09-06T13:38:37Z 184.37 2015-09-06T13:38:39Z 184.41 2015-09-06T13:38:41Z 184.43 2015-09-06T13:38:43Z 182.44 2015-09-06T13:38:45Z 181.45 2015-09-06T13:38:49Z 182.2 2015-09-06T13:38:53Z 182.32 2015-09-06T13:38:55Z 183.89 2015-09-06T13:38:57Z 186.17 2015-09-06T13:38:59Z 188.81 2015-09-06T13:39:01Z 190.13 2015-09-06T13:39:03Z 191.29 2015-09-06T13:39:05Z 191.87 2015-09-06T13:39:07Z 192.16 2015-09-06T13:39:09Z 191.8 2015-09-06T13:39:11Z 190.63 2015-09-06T13:39:13Z 190.04 2015-09-06T13:39:15Z 189.24 2015-09-06T13:39:17Z 187.85 2015-09-06T13:39:19Z 185.65 2015-09-06T13:39:21Z 183.05 2015-09-06T13:39:23Z 181.25 2015-09-06T13:39:25Z 180.35 2015-09-06T13:39:27Z 179.4 2015-09-06T13:39:29Z 177.92 2015-09-06T13:39:31Z 177.19 2015-09-06T13:39:33Z 176.82 2015-09-06T13:39:35Z 180.63 2015-09-06T13:39:37Z 181.54 2015-09-06T13:39:39Z 183.99 2015-09-06T13:39:41Z 185.72 2015-09-06T13:39:43Z 186.58 2015-09-06T13:39:45Z 186.52 2015-09-06T13:39:47Z 184.98 2015-09-06T13:39:49Z 184.72 2015-09-06T13:39:51Z 183.58 2015-09-06T13:39:53Z 182.51 2015-09-06T13:39:55Z 182.48 2015-09-06T13:39:57Z 182.96 2015-09-06T13:39:59Z 183.21 2015-09-06T13:40:01Z 183.83 2015-09-06T13:40:03Z 183.14 2015-09-06T13:40:05Z 182.79 2015-09-06T13:40:07Z 182.12 2015-09-06T13:40:09Z 181.78 2015-09-06T13:40:11Z 181.12 2015-09-06T13:40:13Z 180.78 2015-09-06T13:40:15Z 180.12 2015-09-06T13:40:17Z 179.78 2015-09-06T13:40:19Z 179.11 2015-09-06T13:40:21Z 178.78 2015-09-06T13:40:23Z 178.61 2015-09-06T13:40:25Z 178.53 2015-09-06T13:40:27Z 179.99 2015-09-06T13:40:29Z 181.72 2015-09-06T13:40:31Z 183.58 2015-09-06T13:40:33Z 183.52 2015-09-06T13:40:35Z 183.98 2015-09-06T13:40:37Z 184.21 2015-09-06T13:40:39Z 184.33 2015-09-06T13:40:41Z 184.39 2015-09-06T13:40:43Z 185.92 2015-09-06T13:40:45Z 187.18 2015-09-06T13:40:47Z 187.82 2015-09-06T13:40:49Z 189.13 2015-09-06T13:40:51Z 188.79 2015-09-06T13:40:53Z 188.62 2015-09-06T13:40:55Z 189.03 2015-09-06T13:40:57Z 189.74 2015-09-06T13:40:59Z 190.59 2015-09-06T13:41:01Z 191.02 2015-09-06T13:41:03Z 191.23 2015-09-06T13:41:05Z 190.34 2015-09-06T13:41:07Z 188.89 2015-09-06T13:41:09Z 187.67 2015-09-06T13:41:11Z 186.56 2015-09-06T13:41:13Z 185 2015-09-06T13:41:15Z 183.23 2015-09-06T13:41:17Z 183.34 2015-09-06T13:41:19Z 182.39 2015-09-06T13:41:21Z 182.92 2015-09-06T13:41:23Z 185.18 2015-09-06T13:41:25Z 186.32 2015-09-06T13:41:27Z 186.38 2015-09-06T13:41:29Z 186.92 2015-09-06T13:41:31Z 186.68 2015-09-06T13:41:33Z 186.56 2015-09-06T13:41:35Z 186.51 2015-09-06T13:41:37Z 186.98 2015-09-06T13:41:39Z 188.21 2015-09-06T13:41:41Z 188.83 2015-09-06T13:41:43Z 189.64 2015-09-06T13:41:45Z 187.04 2015-09-06T13:41:47Z 185.25 2015-09-06T13:41:49Z 184.85 2015-09-06T13:41:51Z 184.65 2015-09-06T13:41:53Z 185.05 2015-09-06T13:41:55Z 184.75 2015-09-06T13:41:57Z 183.6 2015-09-06T13:41:59Z 183.02 2015-09-06T13:42:01Z 183.24 2015-09-06T13:42:03Z 183.84 2015-09-06T13:42:05Z 184.64 2015-09-06T13:42:07Z 184.05 2015-09-06T13:42:09Z 184.25 2015-09-06T13:42:11Z 184.35 2015-09-06T13:42:13Z 184.4 2015-09-06T13:42:15Z 184.42 2015-09-06T13:42:17Z 184.44 2015-09-06T13:42:19Z 183.94 2015-09-06T13:42:21Z 183.19 2015-09-06T13:42:23Z 182.32 2015-09-06T13:42:25Z 181.38 2015-09-06T13:42:27Z 181.92 2015-09-06T13:42:29Z 182.18 2015-09-06T13:42:31Z 182.32 2015-09-06T13:42:33Z 184.88 2015-09-06T13:42:35Z 186.16 2015-09-06T13:42:37Z 187.81 2015-09-06T13:42:39Z 188.63 2015-09-06T13:42:41Z 188.54 2015-09-06T13:42:43Z 187.49 2015-09-06T13:42:45Z 186.97 2015-09-06T13:42:47Z 186.71 2015-09-06T13:42:49Z 187.08 2015-09-06T13:42:51Z 187.26 2015-09-06T13:42:53Z 187.86 2015-09-06T13:42:55Z 189.15 2015-09-06T13:42:57Z 189.8 2015-09-06T13:42:59Z 190.12 2015-09-06T13:43:01Z 190.29 2015-09-06T13:43:03Z 190.87 2015-09-06T13:43:05Z 190.66 2015-09-06T13:43:07Z 191.55 2015-09-06T13:43:09Z 192 2015-09-06T13:43:11Z 193.22 2015-09-06T13:43:13Z 193.84 2015-09-06T13:43:15Z 193.64 2015-09-06T13:43:17Z 193.05 2015-09-06T13:43:19Z 192.75 2015-09-06T13:43:21Z 192.6 2015-09-06T13:43:23Z 192.52 2015-09-06T13:43:25Z 191.99 2015-09-06T13:43:27Z 190.72 2015-09-06T13:43:29Z 191.08 2015-09-06T13:43:31Z 192.77 2015-09-06T13:43:33Z 193.61 2015-09-06T13:43:35Z 193.53 2015-09-06T13:43:37Z 193.49 2015-09-06T13:43:39Z 192.97 2015-09-06T13:43:41Z 192.71 2015-09-06T13:43:43Z 192.08 2015-09-06T13:43:45Z 190.76 2015-09-06T13:43:47Z 190.11 2015-09-06T13:43:49Z 188.78 2015-09-06T13:43:51Z 189.11 2015-09-06T13:43:53Z 191.28 2015-09-06T13:43:55Z 192.36 2015-09-06T13:43:57Z 194.91 2015-09-06T13:43:59Z 195.18 2015-09-06T13:44:01Z 194.31 2015-09-06T13:44:03Z 191.88 2015-09-06T13:44:05Z 189.66 2015-09-06T13:44:07Z 187.56 2015-09-06T13:44:09Z 187 2015-09-06T13:44:11Z 186.73 2015-09-06T13:44:13Z 186.59 2015-09-06T13:44:15Z 186.52 2015-09-06T13:44:17Z 183.98 2015-09-06T13:44:19Z 182.22 2015-09-06T13:44:21Z 182.33 2015-09-06T13:44:23Z 182.89 2015-09-06T13:44:25Z 182.67 2015-09-06T13:44:27Z 182.56 2015-09-06T13:44:29Z 182 2015-09-06T13:44:31Z 182.23 2015-09-06T13:44:33Z 181.84 2015-09-06T13:44:35Z 182.14 2015-09-06T13:44:37Z 182.3 2015-09-06T13:44:39Z 182.87 2015-09-06T13:44:41Z 182.66 2015-09-06T13:44:43Z 182.05 2015-09-06T13:44:45Z 181.75 2015-09-06T13:44:47Z 179.6 2015-09-06T13:44:49Z 177.52 2015-09-06T13:44:51Z 176.49 2015-09-06T13:44:53Z 176.47 2015-09-06T13:44:55Z 177.46 2015-09-06T13:44:57Z 178.95 2015-09-06T13:44:59Z 178.7 2015-09-06T13:45:01Z 179.57 2015-09-06T13:45:03Z 180.51 2015-09-06T13:45:05Z 181.48 2015-09-06T13:45:07Z 181.96 2015-09-06T13:45:09Z 180.71 2015-09-06T13:45:11Z 180.08 2015-09-06T13:45:13Z 181.26 2015-09-06T13:45:15Z 181.36 2015-09-06T13:45:17Z 180.9 2015-09-06T13:45:19Z 181.17 2015-09-06T13:45:21Z 180.81 2015-09-06T13:45:23Z 180.63 2015-09-06T13:45:25Z 180.04 2015-09-06T13:45:27Z 179.24 2015-09-06T13:45:29Z 179.35 2015-09-06T13:45:31Z 179.4 2015-09-06T13:45:33Z 178.42 2015-09-06T13:45:35Z 176.44 2015-09-06T13:45:37Z 174.94 2015-09-06T13:45:39Z 172.69 2015-09-06T13:45:41Z 172.57 2015-09-06T13:45:43Z 173.01 2015-09-06T13:45:45Z 173.73 2015-09-06T13:45:47Z 174.09 2015-09-06T13:45:49Z 173.27 2015-09-06T13:45:51Z 173.86 2015-09-06T13:45:53Z 173.15 2015-09-06T13:45:55Z 172.8 2015-09-06T13:45:57Z 173.62 2015-09-06T13:45:59Z 175.04 2015-09-06T13:46:01Z 177.24 2015-09-06T13:46:03Z 176.85 2015-09-06T13:46:05Z 176.65 2015-09-06T13:46:07Z 176.55 2015-09-06T13:46:09Z 176 2015-09-06T13:46:11Z 176.72 2015-09-06T13:46:13Z 177.09 2015-09-06T13:46:15Z 178.27 2015-09-06T13:46:17Z 179.36 2015-09-06T13:46:19Z 179.4 2015-09-06T13:46:21Z 179.93 2015-09-06T13:46:23Z 180.69 2015-09-06T13:46:25Z 181.57 2015-09-06T13:46:27Z 179.51 2015-09-06T13:46:29Z 179.48 2015-09-06T13:46:31Z 177.96 2015-09-06T13:46:33Z 175.71 2015-09-06T13:46:35Z 173.58 2015-09-06T13:46:37Z 172.01 2015-09-06T13:46:39Z 171.23 2015-09-06T13:46:41Z 169.84 2015-09-06T13:46:43Z 169.14 2015-09-06T13:46:45Z 168.3 2015-09-06T13:46:47Z 167.87 2015-09-06T13:46:49Z 167.16 2015-09-06T13:46:51Z 168.3 2015-09-06T13:46:53Z 168.88 2015-09-06T13:46:55Z 170.66 2015-09-06T13:46:57Z 171.55 2015-09-06T13:46:59Z 172 2015-09-06T13:47:01Z 172.22 2015-09-06T13:47:03Z 171.84 2015-09-06T13:47:05Z 172.14 2015-09-06T13:47:07Z 172.3 2015-09-06T13:47:09Z 171.87 2015-09-06T13:47:11Z 170.66 2015-09-06T13:47:13Z 170.55 2015-09-06T13:47:15Z 171.5 2015-09-06T13:47:17Z 171.97 2015-09-06T13:47:19Z 173.21 2015-09-06T13:47:21Z 172.33 2015-09-06T13:47:23Z 171.89 2015-09-06T13:47:25Z 171.67 2015-09-06T13:47:27Z 171.06 2015-09-06T13:47:29Z 171.25 2015-09-06T13:47:31Z 170.85 2015-09-06T13:47:33Z 169.65 2015-09-06T13:47:35Z 169.05 2015-09-06T13:47:37Z 167.75 2015-09-06T13:47:39Z 164.6 2015-09-06T13:47:41Z 163.52 2015-09-06T13:47:43Z 162.99 2015-09-06T13:47:45Z 162.72 2015-09-06T13:47:47Z 163.08 2015-09-06T13:47:49Z 163.77 2015-09-06T13:47:51Z 164.11 2015-09-06T13:47:53Z 165.28 2015-09-06T13:47:55Z 165.36 2015-09-06T13:47:57Z 165.41 2015-09-06T13:47:59Z 166.43 2015-09-06T13:48:01Z 168.44 2015-09-06T13:48:03Z 169.94 2015-09-06T13:48:05Z 169.2 2015-09-06T13:48:07Z 168.82 2015-09-06T13:48:09Z 169.63 2015-09-06T13:48:11Z 170.54 2015-09-06T13:48:13Z 171.49 2015-09-06T13:48:15Z 170.97 2015-09-06T13:48:17Z 172.58 2015-09-06T13:48:21Z 172.01 2015-09-06T13:48:23Z 171.23 2015-09-06T13:48:25Z 170.84 2015-09-06T13:48:27Z 170.14 2015-09-06T13:48:29Z 170.3 2015-09-06T13:48:31Z 171.37 2015-09-06T13:48:33Z 172.18 2015-09-06T13:48:37Z 172.63 2015-09-06T13:48:41Z 172.24 2015-09-06T13:48:45Z 170.15 2015-09-06T13:48:49Z 172.37 2015-09-06T13:48:53Z 172.18 2015-09-06T13:48:57Z 171.81 2015-09-06T13:48:59Z 170.63 2015-09-06T13:49:01Z 169.04 2015-09-06T13:49:03Z 167.6 2015-09-06T13:49:07Z 168.23 2015-09-06T13:49:11Z 173.14 2015-09-06T13:49:15Z 174.91 2015-09-06T13:49:21Z 175.56 2015-09-06T13:49:25Z 175.98 2015-09-06T13:49:29Z 173.58 2015-09-06T13:49:33Z 173.01 2015-09-06T13:49:35Z 173.23 2015-09-06T13:49:37Z 172.34 2015-09-06T13:49:39Z 171.39 2015-09-06T13:49:41Z 172.43 2015-09-06T13:49:45Z 175.44 2015-09-06T13:49:49Z 175.95 2015-09-06T13:49:53Z 174.32 2015-09-06T13:49:57Z 177.42 2015-09-06T13:50:01Z 177.43 2015-09-06T13:50:03Z 176.44 2015-09-06T13:50:05Z 175.44 2015-09-06T13:50:07Z 175.45 2015-09-06T13:50:09Z 175.95 2015-09-06T13:50:11Z 176.2 2015-09-06T13:50:13Z 176.82 2015-09-06T13:50:15Z 177.14 2015-09-06T13:50:17Z 177.29 2015-09-06T13:50:19Z 176.37 2015-09-06T13:50:21Z 176.41 2015-09-06T13:50:23Z 176.43 2015-09-06T13:50:25Z 176.44 2015-09-06T13:50:27Z 175.94 2015-09-06T13:50:29Z 175.2 2015-09-06T13:50:31Z 174.32 2015-09-06T13:50:33Z 175.38 2015-09-06T13:50:35Z 175.92 2015-09-06T13:50:37Z 175.18 2015-09-06T13:50:39Z 175.32 2015-09-06T13:50:41Z 175.88 2015-09-06T13:50:43Z 176.16 2015-09-06T13:50:45Z 176.81 2015-09-06T13:50:47Z 177.13 2015-09-06T13:50:49Z 176.29 2015-09-06T13:50:51Z 176.37 2015-09-06T13:50:53Z 176.41 2015-09-06T13:50:55Z 175.93 2015-09-06T13:50:57Z 176.19 2015-09-06T13:50:59Z 176.82 2015-09-06T13:51:01Z 176.63 2015-09-06T13:51:03Z 176.04 2015-09-06T13:51:05Z 176.24 2015-09-06T13:51:07Z 175.85 2015-09-06T13:51:09Z 175.65 2015-09-06T13:51:11Z 175.25 2015-09-06T13:51:15Z 177.85 2015-09-06T13:51:17Z 179.65 2015-09-06T13:51:19Z 181.55 2015-09-06T13:51:21Z 182.5 2015-09-06T13:51:23Z 181.47 2015-09-06T13:51:25Z 181.96 2015-09-06T13:51:27Z 181.7 2015-09-06T13:51:29Z 180.08 2015-09-06T13:51:31Z 179.76 2015-09-06T13:51:33Z 179.61 2015-09-06T13:51:35Z 180.03 2015-09-06T13:51:37Z 180.24 2015-09-06T13:51:39Z 180.34 2015-09-06T13:51:41Z 179.9 2015-09-06T13:51:43Z 179.17 2015-09-06T13:51:45Z 178.81 2015-09-06T13:51:47Z 180.13 2015-09-06T13:51:49Z 180.79 2015-09-06T13:51:51Z 181.12 2015-09-06T13:51:53Z 180.78 2015-09-06T13:51:55Z 180.12 2015-09-06T13:51:57Z 179.28 2015-09-06T13:51:59Z 177.86 2015-09-06T13:52:01Z 176.66 2015-09-06T13:52:03Z 175.05 2015-09-06T13:52:05Z 174.25 2015-09-06T13:52:07Z 174.35 2015-09-06T13:52:09Z 174.4 2015-09-06T13:52:11Z 173.92 2015-09-06T13:52:13Z 172.69 2015-09-06T13:52:15Z 172.07 2015-09-06T13:52:17Z 172.76 2015-09-06T13:52:19Z 173.1 2015-09-06T13:52:21Z 173.28 2015-09-06T13:52:23Z 173.36 2015-09-06T13:52:25Z 172.9 2015-09-06T13:52:27Z 172.68 2015-09-06T13:52:29Z 173.06 2015-09-06T13:52:31Z 173.76 2015-09-06T13:52:33Z 174.1 2015-09-06T13:52:35Z 173.27 2015-09-06T13:52:37Z 172.36 2015-09-06T13:52:39Z 171.9 2015-09-06T13:52:41Z 171.68 2015-09-06T13:52:43Z 171.06 2015-09-06T13:52:45Z 170.76 2015-09-06T13:52:47Z 170.1 2015-09-06T13:52:49Z 169.27 2015-09-06T13:52:51Z 168.86 2015-09-06T13:52:53Z 169.15 2015-09-06T13:52:55Z 169.3 2015-09-06T13:52:57Z 169.37 2015-09-06T13:52:59Z 167.41 2015-09-06T13:53:01Z 165.93 2015-09-06T13:53:03Z 166.69 2015-09-06T13:53:05Z 166.07 2015-09-06T13:53:07Z 165.76 2015-09-06T13:53:09Z 165.6 2015-09-06T13:53:11Z 165.53 2015-09-06T13:53:13Z 166.99 2015-09-06T13:53:15Z 168.72 2015-09-06T13:53:17Z 170.08 2015-09-06T13:53:19Z 170.77 2015-09-06T13:53:21Z 171.11 2015-09-06T13:53:23Z 171.78 2015-09-06T13:53:25Z 172.11 2015-09-06T13:53:27Z 171.28 2015-09-06T13:53:29Z 171.36 2015-09-06T13:53:31Z 172.41 2015-09-06T13:53:33Z 173.93 2015-09-06T13:53:35Z 174.69 2015-09-06T13:53:37Z 175.07 2015-09-06T13:53:39Z 175.26 2015-09-06T13:53:41Z 174.85 2015-09-06T13:53:43Z 174.15 2015-09-06T13:53:45Z 174.3 2015-09-06T13:53:47Z 173.87 2015-09-06T13:53:49Z 174.16 2015-09-06T13:53:51Z 174.3 2015-09-06T13:53:53Z 175.38 2015-09-06T13:53:55Z 174.41 2015-09-06T13:53:57Z 174.43 2015-09-06T13:53:59Z 174.94 2015-09-06T13:54:01Z 176.19 2015-09-06T13:54:03Z 176.32 2015-09-06T13:54:05Z 176.38 2015-09-06T13:54:07Z 177.42 2015-09-06T13:54:09Z 177.93 2015-09-06T13:54:11Z 177.19 2015-09-06T13:54:13Z 176.82 2015-09-06T13:54:15Z 176.13 2015-09-06T13:54:17Z 175.62 2015-09-06T13:54:21Z 175.53 2015-09-06T13:54:23Z 175.49 2015-09-06T13:54:25Z 174.97 2015-09-06T13:54:27Z 174.71 2015-09-06T13:54:29Z 174.58 2015-09-06T13:54:31Z 169.29 2015-09-06T13:54:49Z 167.88 2015-09-06T13:55:01Z 164.67 2015-09-06T13:55:03Z 165.56 2015-09-06T13:55:05Z 167.5 2015-09-06T13:55:07Z 169.98 2015-09-06T13:55:09Z 171.21 2015-09-06T13:55:11Z 171.83 2015-09-06T13:55:13Z 171.64 2015-09-06T13:55:15Z 172.04 2015-09-06T13:55:17Z 173.75 2015-09-06T13:55:19Z 174.1 2015-09-06T13:55:21Z 173.27 2015-09-06T13:55:23Z 172.86 2015-09-06T13:55:25Z 172.65 2015-09-06T13:55:27Z 173.05 2015-09-06T13:55:29Z 173.75 2015-09-06T13:55:31Z 174.6 2015-09-06T13:55:33Z 175.02 2015-09-06T13:55:35Z 175.24 2015-09-06T13:55:37Z 176.84 2015-09-06T13:55:39Z 177.64 2015-09-06T13:55:41Z 178.55 2015-09-06T13:55:43Z 178.5 2015-09-06T13:55:45Z 179.47 2015-09-06T13:55:47Z 179.96 2015-09-06T13:55:49Z 179.2 2015-09-06T13:55:51Z 173.33 2015-09-06T13:55:53Z 169.89 2015-09-06T13:55:55Z 168.17 2015-09-06T13:55:57Z 167.81 2015-09-06T13:55:59Z 166.63 2015-09-06T13:56:01Z 166.74 2015-09-06T13:56:05Z 166.52 2015-09-06T13:56:09Z 165.98 2015-09-06T13:56:11Z 166.72 2015-09-06T13:56:13Z 167.08 2015-09-06T13:56:15Z 166.77 2015-09-06T13:56:17Z 166.61 2015-09-06T13:56:19Z 168.53 2015-09-06T13:56:21Z 168.99 2015-09-06T13:56:23Z 169.22 2015-09-06T13:56:25Z 169.83 2015-09-06T13:56:27Z 169.14 2015-09-06T13:56:29Z 169.29 2015-09-06T13:56:31Z 168.87 2015-09-06T13:56:33Z 168.16 2015-09-06T13:56:35Z 165.8 2015-09-06T13:56:37Z 164.63 2015-09-06T13:56:39Z 164.04 2015-09-06T13:56:41Z 164.24 2015-09-06T13:56:43Z 163.85 2015-09-06T13:56:45Z 164.15 2015-09-06T13:56:47Z 163.8 2015-09-06T13:56:49Z 164.62 2015-09-06T13:56:51Z 164.54 2015-09-06T13:56:53Z 164.99 2015-09-06T13:56:55Z 167.22 2015-09-06T13:56:57Z 168.33 2015-09-06T13:56:59Z 169.89 2015-09-06T13:57:01Z 171.17 2015-09-06T13:57:03Z 172.31 2015-09-06T13:57:05Z 172.38 2015-09-06T13:57:07Z 173.91 2015-09-06T13:57:09Z 177.68 2015-09-06T13:57:11Z 180.06 2015-09-06T13:57:13Z 179.76 2015-09-06T13:57:15Z 178.6 2015-09-06T13:57:17Z 176.03 2015-09-06T13:57:19Z 173.74 2015-09-06T13:57:21Z 172.59 2015-09-06T13:57:23Z 170.52 2015-09-06T13:57:25Z 169.48 2015-09-06T13:57:27Z 168.97 2015-09-06T13:57:29Z 170.71 2015-09-06T13:57:31Z 170.58 2015-09-06T13:57:33Z 169.51 2015-09-06T13:57:35Z 170.48 2015-09-06T13:57:37Z 170.46 2015-09-06T13:57:39Z 170.96 2015-09-06T13:57:41Z 171.2 2015-09-06T13:57:43Z 171.83 2015-09-06T13:57:45Z 172.64 2015-09-06T13:57:47Z 172.54 2015-09-06T13:57:49Z 172.5 2015-09-06T13:57:51Z 172.47 2015-09-06T13:57:53Z 174.46 2015-09-06T13:57:55Z 175.45 2015-09-06T13:57:57Z 175.95 2015-09-06T13:57:59Z 177.2 2015-09-06T13:58:01Z 177.82 2015-09-06T13:58:03Z 178.14 2015-09-06T13:58:05Z 176.29 2015-09-06T13:58:07Z 171.87 2015-09-06T13:58:09Z 169.16 2015-09-06T13:58:11Z 167.8 2015-09-06T13:58:13Z 168.13 2015-09-06T13:58:15Z 168.29 2015-09-06T13:58:17Z 167.87 2015-09-06T13:58:19Z 168.16 2015-09-06T13:58:21Z 166.3 2015-09-06T13:58:23Z 165.38 2015-09-06T13:58:25Z 165.41 2015-09-06T13:58:27Z 165.43 2015-09-06T13:58:29Z 164.94 2015-09-06T13:58:31Z 164.69 2015-09-06T13:58:33Z 166.07 2015-09-06T13:58:35Z 167.26 2015-09-06T13:58:37Z 168.35 2015-09-06T13:58:39Z 168.9 2015-09-06T13:58:41Z 167.67 2015-09-06T13:58:43Z 167.56 2015-09-06T13:58:45Z 168.5 2015-09-06T13:58:47Z 168.98 2015-09-06T13:58:49Z 169.21 2015-09-06T13:58:51Z 169.33 2015-09-06T13:58:53Z 168.89 2015-09-06T13:58:55Z 168.67 2015-09-06T13:58:57Z 169.06 2015-09-06T13:58:59Z 168.75 2015-09-06T13:59:01Z 168.1 2015-09-06T13:59:03Z 166.77 2015-09-06T13:59:05Z 168.11 2015-09-06T13:59:07Z 170.78 2015-09-06T13:59:09Z 171.61 2015-09-06T13:59:11Z 174.03 2015-09-06T13:59:13Z 174.74 2015-09-06T13:59:15Z 175.59 2015-09-06T13:59:17Z 176.02 2015-09-06T13:59:19Z 175.73 2015-09-06T13:59:21Z 175.59 2015-09-06T13:59:23Z 175.98 2015-09-06T13:59:27Z 177.76 2015-09-06T13:59:33Z 174.28 2015-09-06T13:59:37Z 172.86 2015-09-06T13:59:39Z 171.66 2015-09-06T13:59:41Z 171.55 2015-09-06T13:59:43Z 171 2015-09-06T13:59:45Z 170.22 2015-09-06T13:59:47Z 169.34 2015-09-06T13:59:49Z 167.89 2015-09-06T13:59:51Z 167.17 2015-09-06T13:59:53Z 166.81 2015-09-06T13:59:55Z 166.63 2015-09-06T13:59:57Z 167.04 2015-09-06T13:59:59Z 165.74 2015-09-06T14:00:01Z 165.6 2015-09-06T14:00:03Z 165.02 2015-09-06T14:00:05Z 165.73 2015-09-06T14:00:07Z 165.59 2015-09-06T14:00:09Z 167.52 2015-09-06T14:00:11Z 176.48 2015-09-06T14:00:13Z 177.97 2015-09-06T14:00:15Z 176.71 2015-09-06T14:00:17Z 175.08 2015-09-06T14:00:19Z 173.76 2015-09-06T14:00:21Z 173.11 2015-09-06T14:00:23Z 172.28 2015-09-06T14:00:25Z 169.86 2015-09-06T14:00:27Z 168.66 2015-09-06T14:00:29Z 167.05 2015-09-06T14:00:31Z 166.25 2015-09-06T14:00:33Z 167.85 2015-09-06T14:00:35Z 169.15 2015-09-06T14:00:37Z 171.3 2015-09-06T14:00:39Z 173.37 2015-09-06T14:00:41Z 174.41 2015-09-06T14:00:43Z 175.43 2015-09-06T14:00:45Z 175.94 2015-09-06T14:00:47Z 177.19 2015-09-06T14:00:49Z 178.32 2015-09-06T14:00:51Z 178.38 2015-09-06T14:00:53Z 178.42 2015-09-06T14:00:55Z 178.93 2015-09-06T14:00:57Z 181.19 2015-09-06T14:00:59Z 183.82 2015-09-06T14:01:01Z 183.63 2015-09-06T14:01:03Z 183.54 2015-09-06T14:01:05Z 182.99 2015-09-06T14:01:07Z 183.22 2015-09-06T14:01:09Z 182.33 2015-09-06T14:01:11Z 181.39 2015-09-06T14:01:13Z 181.42 2015-09-06T14:01:15Z 181.43 2015-09-06T14:01:17Z 180.94 2015-09-06T14:01:19Z 179.69 2015-09-06T14:01:21Z 179.57 2015-09-06T14:01:23Z 179.01 2015-09-06T14:01:25Z 178.23 2015-09-06T14:01:27Z 176.84 2015-09-06T14:01:29Z 176.64 2015-09-06T14:01:31Z 177.05 2015-09-06T14:01:33Z 178.25 2015-09-06T14:01:35Z 179.85 2015-09-06T14:01:37Z 181.15 2015-09-06T14:01:39Z 181.8 2015-09-06T14:01:41Z 183.12 2015-09-06T14:01:43Z 184.29 2015-09-06T14:01:45Z 184.37 2015-09-06T14:01:47Z 183.41 2015-09-06T14:01:49Z 182.43 2015-09-06T14:01:51Z 181.94 2015-09-06T14:01:53Z 182.69 2015-09-06T14:01:55Z 182.57 2015-09-06T14:01:57Z 181.51 2015-09-06T14:01:59Z 180.98 2015-09-06T14:02:01Z 181.21 2015-09-06T14:02:03Z 180.83 2015-09-06T14:02:05Z 178.64 2015-09-06T14:02:07Z 177.54 2015-09-06T14:02:09Z 176.5 2015-09-06T14:02:11Z 178.97 2015-09-06T14:02:13Z 181.21 2015-09-06T14:02:15Z 182.33 2015-09-06T14:02:17Z 181.39 2015-09-06T14:02:19Z 181.42 2015-09-06T14:02:21Z 181.93 2015-09-06T14:02:23Z 180.19 2015-09-06T14:02:25Z 180.32 2015-09-06T14:02:27Z 180.88 2015-09-06T14:02:29Z 180.17 2015-09-06T14:02:31Z 179.31 2015-09-06T14:02:33Z 178.88 2015-09-06T14:02:35Z 178.16 2015-09-06T14:02:37Z 177.31 2015-09-06T14:02:39Z 177.38 2015-09-06T14:02:41Z 176.41 2015-09-06T14:02:43Z 176.43 2015-09-06T14:02:45Z 176.94 2015-09-06T14:02:47Z 176.69 2015-09-06T14:02:49Z 177.07 2015-09-06T14:02:51Z 177.26 2015-09-06T14:02:53Z 177.85 2015-09-06T14:02:55Z 177.65 2015-09-06T14:02:57Z 178.05 2015-09-06T14:02:59Z 178.25 2015-09-06T14:03:01Z 176.85 2015-09-06T14:03:03Z 176.65 2015-09-06T14:03:05Z 177.05 2015-09-06T14:03:07Z 174.75 2015-09-06T14:03:09Z 173.6 2015-09-06T14:03:11Z 172.02 2015-09-06T14:03:13Z 170.74 2015-09-06T14:03:15Z 171.59 2015-09-06T14:03:17Z 171.52 2015-09-06T14:03:19Z 171.98 2015-09-06T14:03:21Z 172.72 2015-09-06T14:03:23Z 172.08 2015-09-06T14:03:25Z 172.76 2015-09-06T14:03:27Z 173.11 2015-09-06T14:03:29Z 172.78 2015-09-06T14:03:31Z 171.61 2015-09-06T14:03:33Z 171.53 2015-09-06T14:03:35Z 171.99 2015-09-06T14:03:37Z 172.72 2015-09-06T14:03:39Z 174.08 2015-09-06T14:03:41Z 173.77 2015-09-06T14:03:43Z 174.11 2015-09-06T14:03:45Z 174.28 2015-09-06T14:03:47Z 173.36 2015-09-06T14:03:49Z 174.91 2015-09-06T14:03:51Z 176.68 2015-09-06T14:03:53Z 176.56 2015-09-06T14:03:55Z 175.51 2015-09-06T14:03:57Z 174.98 2015-09-06T14:03:59Z 175.21 2015-09-06T14:04:01Z 175.83 2015-09-06T14:04:03Z 175.14 2015-09-06T14:04:05Z 174.79 2015-09-06T14:04:07Z 174.62 2015-09-06T14:04:09Z 174.53 2015-09-06T14:04:11Z 173.99 2015-09-06T14:04:13Z 175.22 2015-09-06T14:04:15Z 175.83 2015-09-06T14:04:17Z 177.14 2015-09-06T14:04:19Z 177.79 2015-09-06T14:04:21Z 178.12 2015-09-06T14:04:23Z 177.78 2015-09-06T14:04:25Z 177.62 2015-09-06T14:04:27Z 177.53 2015-09-06T14:04:29Z 177.49 2015-09-06T14:04:31Z 175.97 2015-09-06T14:04:33Z 173.71 2015-09-06T14:04:35Z 173.58 2015-09-06T14:04:37Z 172.01 2015-09-06T14:04:39Z 171.23 2015-09-06T14:04:41Z 170.34 2015-09-06T14:04:43Z 169.89 2015-09-06T14:04:45Z 170.17 2015-09-06T14:04:47Z 171.31 2015-09-06T14:04:49Z 169.88 2015-09-06T14:04:51Z 169.16 2015-09-06T14:04:53Z 168.31 2015-09-06T14:04:55Z 167.88 2015-09-06T14:04:57Z 169.16 2015-09-06T14:04:59Z 169.81 2015-09-06T14:05:01Z 171.13 2015-09-06T14:05:03Z 172.29 2015-09-06T14:05:05Z 173.37 2015-09-06T14:05:07Z 173.41 2015-09-06T14:05:09Z 173.43 2015-09-06T14:05:11Z 174.44 2015-09-06T14:05:13Z 175.44 2015-09-06T14:05:15Z 174.95 2015-09-06T14:05:17Z 174.7 2015-09-06T14:05:19Z 174.57 2015-09-06T14:05:21Z 175.01 2015-09-06T14:05:23Z 175.23 2015-09-06T14:05:25Z 174.34 2015-09-06T14:05:27Z 174.89 2015-09-06T14:05:29Z 173.67 2015-09-06T14:05:31Z 176.06 2015-09-06T14:05:33Z 179.25 2015-09-06T14:05:35Z 180.35 2015-09-06T14:05:37Z 179.4 2015-09-06T14:05:39Z 178.92 2015-09-06T14:05:41Z 178.69 2015-09-06T14:05:43Z 178.07 2015-09-06T14:05:45Z 177.26 2015-09-06T14:05:47Z 177.35 2015-09-06T14:05:49Z 175.4 2015-09-06T14:05:51Z 172.92 2015-09-06T14:05:53Z 172.19 2015-09-06T14:05:55Z 171.82 2015-09-06T14:05:57Z 171.13 2015-09-06T14:05:59Z 172.29 2015-09-06T14:06:01Z 173.37 2015-09-06T14:06:03Z 174.91 2015-09-06T14:06:05Z 174.68 2015-09-06T14:06:07Z 175.06 2015-09-06T14:06:09Z 173.76 2015-09-06T14:06:11Z 172.6 2015-09-06T14:06:13Z 172.02 2015-09-06T14:06:15Z 172.24 2015-09-06T14:06:17Z 172.34 2015-09-06T14:06:19Z 171.9 2015-09-06T14:06:21Z 170.17 2015-09-06T14:06:23Z 169.81 2015-09-06T14:06:25Z 169.13 2015-09-06T14:06:27Z 168.79 2015-09-06T14:06:29Z 167.62 2015-09-06T14:06:31Z 166.53 2015-09-06T14:06:33Z 166.49 2015-09-06T14:06:35Z 166.47 2015-09-06T14:06:37Z 166.46 2015-09-06T14:06:39Z 165.45 2015-09-06T14:06:41Z 164.45 2015-09-06T14:06:43Z 163.45 2015-09-06T14:06:45Z 163.45 2015-09-06T14:06:47Z 163.95 2015-09-06T14:06:49Z 163.2 2015-09-06T14:06:51Z 163.32 2015-09-06T14:06:53Z 163.89 2015-09-06T14:06:55Z 165.17 2015-09-06T14:06:57Z 168.81 2015-09-06T14:06:59Z 171.13 2015-09-06T14:07:01Z 173.29 2015-09-06T14:07:03Z 174.87 2015-09-06T14:07:05Z 176.16 2015-09-06T14:07:07Z 177.3 2015-09-06T14:07:09Z 177.38 2015-09-06T14:07:11Z 176.91 2015-09-06T14:07:13Z 177.18 2015-09-06T14:07:15Z 178.31 2015-09-06T14:07:17Z 178.88 2015-09-06T14:07:19Z 178.66 2015-09-06T14:07:21Z 178.06 2015-09-06T14:07:23Z 177.75 2015-09-06T14:07:25Z 177.1 2015-09-06T14:07:27Z 177.27 2015-09-06T14:07:29Z 177.86 2015-09-06T14:07:31Z 178.65 2015-09-06T14:07:33Z 179.05 2015-09-06T14:07:35Z 178.75 2015-09-06T14:07:37Z 179.1 2015-09-06T14:07:39Z 179.27 2015-09-06T14:07:41Z 180.36 2015-09-06T14:07:43Z 180.4 2015-09-06T14:07:45Z 179.43 2015-09-06T14:07:47Z 179.94 2015-09-06T14:07:49Z 179.69 2015-09-06T14:07:51Z 178.57 2015-09-06T14:07:53Z 177.51 2015-09-06T14:07:55Z 176.98 2015-09-06T14:07:57Z 176.71 2015-09-06T14:07:59Z 176.58 2015-09-06T14:08:01Z 177.51 2015-09-06T14:08:03Z 178.48 2015-09-06T14:08:05Z 178.46 2015-09-06T14:08:07Z 178.96 2015-09-06T14:08:09Z 179.2 2015-09-06T14:08:11Z 180.33 2015-09-06T14:08:13Z 180.39 2015-09-06T14:08:15Z 180.42 2015-09-06T14:08:17Z 180.43 2015-09-06T14:08:19Z 180.44 2015-09-06T14:08:21Z 180.94 2015-09-06T14:08:23Z 181.7 2015-09-06T14:08:25Z 181.57 2015-09-06T14:08:27Z 181.01 2015-09-06T14:08:29Z 181.23 2015-09-06T14:08:31Z 180.84 2015-09-06T14:08:33Z 180.64 2015-09-06T14:08:35Z 179.55 2015-09-06T14:08:37Z 179 2015-09-06T14:08:39Z 177.22 2015-09-06T14:08:41Z 175.84 2015-09-06T14:08:43Z 176.14 2015-09-06T14:08:45Z 176.29 2015-09-06T14:08:47Z 177.37 2015-09-06T14:08:49Z 177.91 2015-09-06T14:08:51Z 177.68 2015-09-06T14:08:53Z 176.06 2015-09-06T14:08:55Z 175.76 2015-09-06T14:08:57Z 176.1 2015-09-06T14:08:59Z 176.77 2015-09-06T14:09:01Z 177.61 2015-09-06T14:09:03Z 179.03 2015-09-06T14:09:05Z 180.74 2015-09-06T14:09:07Z 182.09 2015-09-06T14:09:09Z 182.27 2015-09-06T14:09:11Z 181.86 2015-09-06T14:09:13Z 182.15 2015-09-06T14:09:15Z 182.3 2015-09-06T14:09:17Z 182.37 2015-09-06T14:09:19Z 181.91 2015-09-06T14:09:21Z 181.18 2015-09-06T14:09:23Z 180.81 2015-09-06T14:09:25Z 181.13 2015-09-06T14:09:27Z 182.29 2015-09-06T14:09:29Z 182.87 2015-09-06T14:09:31Z 182.66 2015-09-06T14:09:33Z 182.55 2015-09-06T14:09:35Z 182 2015-09-06T14:09:37Z 182.72 2015-09-06T14:09:39Z 182.59 2015-09-06T14:09:41Z 182.52 2015-09-06T14:09:43Z 181.98 2015-09-06T14:09:45Z 181.72 2015-09-06T14:09:47Z 182.08 2015-09-06T14:09:49Z 182.26 2015-09-06T14:09:51Z 183.36 2015-09-06T14:09:53Z 182.9 2015-09-06T14:09:55Z 181.18 2015-09-06T14:09:57Z 179.31 2015-09-06T14:09:59Z 178.88 2015-09-06T14:10:01Z 179.16 2015-09-06T14:10:03Z 178.81 2015-09-06T14:10:05Z 179.63 2015-09-06T14:10:07Z 180.04 2015-09-06T14:10:09Z 180.74 2015-09-06T14:10:11Z 180.6 2015-09-06T14:10:13Z 180.52 2015-09-06T14:10:15Z 179.98 2015-09-06T14:10:17Z 179.72 2015-09-06T14:10:19Z 179.58 2015-09-06T14:10:21Z 176.23 2015-09-06T14:10:25Z 175.64 2015-09-06T14:10:29Z 177.05 2015-09-06T14:10:31Z 179.1 2015-09-06T14:10:35Z 179.77 2015-09-06T14:10:37Z 181.11 2015-09-06T14:10:39Z 181.78 2015-09-06T14:10:41Z 181.61 2015-09-06T14:10:43Z 181.53 2015-09-06T14:10:45Z 182.49 2015-09-06T14:10:47Z 181.47 2015-09-06T14:10:49Z 181.46 2015-09-06T14:10:51Z 181.45 2015-09-06T14:10:53Z 183.95 2015-09-06T14:10:55Z 184.7 2015-09-06T14:10:57Z 184.07 2015-09-06T14:10:59Z 183.26 2015-09-06T14:11:01Z 182.85 2015-09-06T14:11:03Z 183.15 2015-09-06T14:11:05Z 184.3 2015-09-06T14:11:07Z 184.87 2015-09-06T14:11:09Z 185.16 2015-09-06T14:11:11Z 186.3 2015-09-06T14:11:13Z 186.88 2015-09-06T14:11:15Z 187.16 2015-09-06T14:11:17Z 186.81 2015-09-06T14:11:19Z 186.63 2015-09-06T14:11:21Z 186.04 2015-09-06T14:11:23Z 185.24 2015-09-06T14:11:25Z 184.35 2015-09-06T14:11:27Z 184.4 2015-09-06T14:11:29Z 182.42 2015-09-06T14:11:31Z 180.94 2015-09-06T14:11:33Z 179.19 2015-09-06T14:11:35Z 178.32 2015-09-06T14:11:37Z 177.88 2015-09-06T14:11:39Z 179.67 2015-09-06T14:11:41Z 180.06 2015-09-06T14:11:43Z 179.25 2015-09-06T14:11:45Z 179.85 2015-09-06T14:11:47Z 180.65 2015-09-06T14:11:49Z 182.05 2015-09-06T14:11:51Z 183.25 2015-09-06T14:11:53Z 183.85 2015-09-06T14:11:55Z 182.15 2015-09-06T14:11:57Z 180.8 2015-09-06T14:11:59Z 179.62 2015-09-06T14:12:01Z 178.04 2015-09-06T14:12:03Z 177.74 2015-09-06T14:12:05Z 177.59 2015-09-06T14:12:07Z 177.02 2015-09-06T14:12:09Z 176.23 2015-09-06T14:12:11Z 176.34 2015-09-06T14:12:13Z 176.89 2015-09-06T14:12:15Z 178.17 2015-09-06T14:12:17Z 178.81 2015-09-06T14:12:19Z 179.63 2015-09-06T14:12:21Z 179.54 2015-09-06T14:12:23Z 179.49 2015-09-06T14:12:25Z 179.97 2015-09-06T14:12:27Z 180.21 2015-09-06T14:12:29Z 180.33 2015-09-06T14:12:31Z 180.89 2015-09-06T14:12:33Z 179.67 2015-09-06T14:12:35Z 179.56 2015-09-06T14:12:37Z 180 2015-09-06T14:12:39Z 180.23 2015-09-06T14:12:41Z 180.84 2015-09-06T14:12:43Z 181.14 2015-09-06T14:12:45Z 181.3 2015-09-06T14:12:47Z 181.37 2015-09-06T14:12:49Z 180.91 2015-09-06T14:12:51Z 181.68 2015-09-06T14:12:53Z 180.56 2015-09-06T14:12:55Z 180.01 2015-09-06T14:12:57Z 179.23 2015-09-06T14:12:59Z 178.34 2015-09-06T14:13:01Z 177.89 2015-09-06T14:13:03Z 177.67 2015-09-06T14:13:05Z 178.06 2015-09-06T14:13:07Z 178.75 2015-09-06T14:13:09Z 179.6 2015-09-06T14:13:11Z 180.02 2015-09-06T14:13:13Z 178.74 2015-09-06T14:13:15Z 180.09 2015-09-06T14:13:17Z 180.77 2015-09-06T14:13:19Z 182.11 2015-09-06T14:13:21Z 183.28 2015-09-06T14:13:23Z 183.36 2015-09-06T14:13:25Z 183.91 2015-09-06T14:13:27Z 184.18 2015-09-06T14:13:29Z 184.31 2015-09-06T14:13:31Z 184.88 2015-09-06T14:13:33Z 185.16 2015-09-06T14:13:35Z 185.81 2015-09-06T14:13:37Z 186.13 2015-09-06T14:13:39Z 186.29 2015-09-06T14:13:41Z 186.87 2015-09-06T14:13:43Z 188.16 2015-09-06T14:13:45Z 189.8 2015-09-06T14:13:47Z 191.13 2015-09-06T14:13:49Z 191.29 2015-09-06T14:13:51Z 190.37 2015-09-06T14:13:53Z 190.41 2015-09-06T14:13:55Z 190.93 2015-09-06T14:13:57Z 190.69 2015-09-06T14:13:59Z 190.07 2015-09-06T14:14:01Z 188.76 2015-09-06T14:14:03Z 187.1 2015-09-06T14:14:05Z 186.78 2015-09-06T14:14:07Z 186.11 2015-09-06T14:14:09Z 185.28 2015-09-06T14:14:11Z 185.86 2015-09-06T14:14:13Z 187.66 2015-09-06T14:14:15Z 189.05 2015-09-06T14:14:17Z 190.25 2015-09-06T14:14:19Z 190.35 2015-09-06T14:14:21Z 191.4 2015-09-06T14:14:23Z 189.42 2015-09-06T14:14:25Z 189.44 2015-09-06T14:14:27Z 189.44 2015-09-06T14:14:29Z 189.94 2015-09-06T14:14:31Z 190.2 2015-09-06T14:14:33Z 188.32 2015-09-06T14:14:35Z 188.89 2015-09-06T14:14:37Z 188.06 2015-09-06T14:14:41Z 189.75 2015-09-06T14:14:43Z 192.1 2015-09-06T14:14:45Z 194.77 2015-09-06T14:14:47Z 196.11 2015-09-06T14:14:49Z 195.78 2015-09-06T14:14:51Z 195.61 2015-09-06T14:14:53Z 196.53 2015-09-06T14:14:55Z 196.49 2015-09-06T14:14:57Z 196.97 2015-09-06T14:14:59Z 198.21 2015-09-06T14:15:01Z 197.83 2015-09-06T14:15:03Z 196.64 2015-09-06T14:15:05Z 196.04 2015-09-06T14:15:07Z 195.75 2015-09-06T14:15:09Z 195.6 2015-09-06T14:15:11Z 195.02 2015-09-06T14:15:13Z 193.74 2015-09-06T14:15:15Z 192.59 2015-09-06T14:15:17Z 192.02 2015-09-06T14:15:19Z 191.73 2015-09-06T14:15:21Z 192.09 2015-09-06T14:15:23Z 191.77 2015-09-06T14:15:25Z 191.61 2015-09-06T14:15:27Z 192.24 2015-09-06T14:15:31Z 193.15 2015-09-06T14:15:35Z 191.87 2015-09-06T14:15:39Z 191.55 2015-09-06T14:15:43Z 191.5 2015-09-06T14:15:45Z 190.97 2015-09-06T14:15:47Z 192.83 2015-09-06T14:15:51Z 192.29 2015-09-06T14:15:55Z 191.87 2015-09-06T14:15:57Z 191.16 2015-09-06T14:15:59Z 192.38 2015-09-06T14:16:03Z 193.41 2015-09-06T14:16:05Z 194.93 2015-09-06T14:16:07Z 196.19 2015-09-06T14:16:09Z 197.82 2015-09-06T14:16:11Z 199.13 2015-09-06T14:16:13Z 199.29 2015-09-06T14:16:15Z 198.87 2015-09-06T14:16:17Z 198.16 2015-09-06T14:16:19Z 198.8 2015-09-06T14:16:21Z 199.13 2015-09-06T14:16:23Z 199.29 2015-09-06T14:16:25Z 198.37 2015-09-06T14:16:27Z 196.91 2015-09-06T14:16:29Z 195.68 2015-09-06T14:16:31Z 195.06 2015-09-06T14:16:33Z 193.26 2015-09-06T14:16:35Z 193.35 2015-09-06T14:16:37Z 193.9 2015-09-06T14:16:39Z 193.17 2015-09-06T14:16:41Z 192.81 2015-09-06T14:16:43Z 193.13 2015-09-06T14:16:45Z 193.29 2015-09-06T14:16:47Z 194.37 2015-09-06T14:16:49Z 194.91 2015-09-06T14:16:51Z 194.68 2015-09-06T14:16:53Z 194.56 2015-09-06T14:16:55Z 195.01 2015-09-06T14:16:57Z 194.23 2015-09-06T14:16:59Z 193.84 2015-09-06T14:17:01Z 192.64 2015-09-06T14:17:03Z 192.05 2015-09-06T14:17:05Z 192.75 2015-09-06T14:17:07Z 192.6 2015-09-06T14:17:09Z 192.02 2015-09-06T14:17:11Z 197.98 2015-09-06T14:17:25Z 198.83 2015-09-06T14:17:29Z 197.79 2015-09-06T14:17:33Z 196.62 2015-09-06T14:17:35Z 196.03 2015-09-06T14:17:37Z 195.74 2015-09-06T14:17:39Z 194.77 2015-09-06T14:17:43Z 194.78 2015-09-06T14:17:47Z 194.11 2015-09-06T14:17:49Z 194.36 2015-09-06T14:17:53Z 194.91 2015-09-06T14:17:55Z 194.68 2015-09-06T14:17:57Z 194.26 2015-09-06T14:18:01Z 193.85 2015-09-06T14:18:03Z 193.65 2015-09-06T14:18:05Z 194.05 2015-09-06T14:18:07Z 193.75 2015-09-06T14:18:09Z 195.1 2015-09-06T14:18:11Z 195.27 2015-09-06T14:18:13Z 194.36 2015-09-06T14:18:15Z 193.4 2015-09-06T14:18:17Z 192.43 2015-09-06T14:18:19Z 192.94 2015-09-06T14:18:21Z 193.19 2015-09-06T14:18:23Z 192.82 2015-09-06T14:18:25Z 193.13 2015-09-06T14:18:27Z 193.29 2015-09-06T14:18:29Z 192.87 2015-09-06T14:18:31Z 193.16 2015-09-06T14:18:33Z 193.3 2015-09-06T14:18:35Z 193.38 2015-09-06T14:18:37Z 193.41 2015-09-06T14:18:39Z 193.43 2015-09-06T14:18:41Z 194.44 2015-09-06T14:18:43Z 195.44 2015-09-06T14:18:45Z 195.45 2015-09-06T14:18:47Z 194.95 2015-09-06T14:18:49Z 194.7 2015-09-06T14:18:51Z 193.57 2015-09-06T14:18:53Z 193.01 2015-09-06T14:18:55Z 193.23 2015-09-06T14:18:57Z 193.84 2015-09-06T14:18:59Z 196.14 2015-09-06T14:19:01Z 196.3 2015-09-06T14:19:03Z 196.37 2015-09-06T14:19:05Z 197.68 2015-09-06T14:19:09Z 198.51 2015-09-06T14:19:13Z 198.98 2015-09-06T14:19:15Z 199.71 2015-09-06T14:19:17Z 200.58 2015-09-06T14:19:19Z 201.01 2015-09-06T14:19:21Z 200.73 2015-09-06T14:19:23Z 200.59 2015-09-06T14:19:25Z 200.52 2015-09-06T14:19:27Z 200.48 2015-09-06T14:19:29Z 198.47 2015-09-06T14:19:31Z 197.46 2015-09-06T14:19:33Z 196.45 2015-09-06T14:19:35Z 194.95 2015-09-06T14:19:37Z 195.2 2015-09-06T14:19:39Z 196.32 2015-09-06T14:19:41Z 197.89 2015-09-06T14:19:43Z 199.17 2015-09-06T14:19:45Z 200.31 2015-09-06T14:19:47Z 201.88 2015-09-06T14:19:49Z 203.66 2015-09-06T14:19:51Z 203.56 2015-09-06T14:19:53Z 203.5 2015-09-06T14:19:55Z 203.97 2015-09-06T14:19:57Z 204.71 2015-09-06T14:19:59Z 206.08 2015-09-06T14:20:01Z 206.26 2015-09-06T14:20:03Z 206.36 2015-09-06T14:20:05Z 205.9 2015-09-06T14:20:07Z 206.17 2015-09-06T14:20:09Z 205.81 2015-09-06T14:20:11Z 206.63 2015-09-06T14:20:13Z 208.04 2015-09-06T14:20:15Z 209.24 2015-09-06T14:20:17Z 210.35 2015-09-06T14:20:19Z 210.9 2015-09-06T14:20:21Z 210.67 2015-09-06T14:20:23Z 210.56 2015-09-06T14:20:25Z 211.5 2015-09-06T14:20:27Z 212.48 2015-09-06T14:20:29Z 213.46 2015-09-06T14:20:31Z 215.46 2015-09-06T14:20:33Z 215.45 2015-09-06T14:20:35Z 215.45 2015-09-06T14:20:37Z 214.95 2015-09-06T14:20:39Z 214.2 2015-09-06T14:20:41Z 213.82 2015-09-06T14:20:43Z 212.29 2015-09-06T14:20:47Z 210.87 2015-09-06T14:20:49Z 210.8 2015-09-06T14:20:53Z 213.13 2015-09-06T14:20:55Z 214.29 2015-09-06T14:20:57Z 216.37 2015-09-06T14:20:59Z 216.91 2015-09-06T14:21:01Z 217.18 2015-09-06T14:21:03Z 217.31 2015-09-06T14:21:07Z 217.38 2015-09-06T14:21:09Z 217.41 2015-09-06T14:21:11Z 217.43 2015-09-06T14:21:13Z 216.44 2015-09-06T14:21:17Z 216.95 2015-09-06T14:21:19Z 217.2 2015-09-06T14:21:21Z 218.32 2015-09-06T14:21:23Z 219.39 2015-09-06T14:21:25Z 217.68 2015-09-06T14:21:29Z 217.26 2015-09-06T14:21:33Z 219.15 2015-09-06T14:21:37Z 222.12 2015-09-06T14:21:41Z 223.87 2015-09-06T14:21:45Z 222.8 2015-09-06T14:21:49Z 221.79 2015-09-06T14:21:53Z 222.53 2015-09-06T14:21:57Z 223.72 2015-09-06T14:22:01Z 224.08 2015-09-06T14:22:03Z 224.27 2015-09-06T14:22:05Z 223.86 2015-09-06T14:22:07Z 223.15 2015-09-06T14:22:09Z 223.8 2015-09-06T14:22:11Z 224.12 2015-09-06T14:22:13Z 224.29 2015-09-06T14:22:15Z 223.37 2015-09-06T14:22:17Z 223.41 2015-09-06T14:22:19Z 224.43 2015-09-06T14:22:21Z 223.94 2015-09-06T14:22:23Z 221.69 2015-09-06T14:22:25Z 220.57 2015-09-06T14:22:27Z 218.51 2015-09-06T14:22:29Z 217.98 2015-09-06T14:22:31Z 216.21 2015-09-06T14:22:33Z 216.33 2015-09-06T14:22:35Z 217.89 2015-09-06T14:22:37Z 218.17 2015-09-06T14:22:39Z 217.81 2015-09-06T14:22:41Z 217.13 2015-09-06T14:22:43Z 217.79 2015-09-06T14:22:45Z 218.62 2015-09-06T14:22:47Z 219.03 2015-09-06T14:22:49Z 219.74 2015-09-06T14:22:51Z 221.09 2015-09-06T14:22:53Z 221.61 2015-09-06T14:22:57Z 221.53 2015-09-06T14:22:59Z 221.49 2015-09-06T14:23:01Z 221.47 2015-09-06T14:23:03Z 221.96 2015-09-06T14:23:05Z 222.7 2015-09-06T14:23:07Z 221.58 2015-09-06T14:23:09Z 221.01 2015-09-06T14:23:11Z 221.23 2015-09-06T14:23:13Z 220.84 2015-09-06T14:23:15Z 218.14 2015-09-06T14:23:17Z 216.3 2015-09-06T14:23:19Z 215.87 2015-09-06T14:23:21Z 216.16 2015-09-06T14:23:23Z 218.3 2015-09-06T14:23:25Z 219.88 2015-09-06T14:23:27Z 221.66 2015-09-06T14:23:29Z 222.05 2015-09-06T14:23:31Z 221.75 2015-09-06T14:23:33Z 222.6 2015-09-06T14:23:35Z 223.52 2015-09-06T14:23:37Z 223.99 2015-09-06T14:23:39Z 225.22 2015-09-06T14:23:41Z 225.83 2015-09-06T14:23:43Z 226.14 2015-09-06T14:23:45Z 226.37 2015-09-06T14:23:49Z 225.41 2015-09-06T14:23:51Z 222.93 2015-09-06T14:23:53Z 221.19 2015-09-06T14:23:55Z 219.32 2015-09-06T14:23:57Z 218.38 2015-09-06T14:23:59Z 219.43 2015-09-06T14:24:03Z 216.94 2015-09-06T14:24:07Z 217.2 2015-09-06T14:24:09Z 218.32 2015-09-06T14:24:11Z 214.67 2015-09-06T14:24:15Z 215 2015-09-06T14:24:19Z 215.59 2015-09-06T14:24:23Z 216.23 2015-09-06T14:24:27Z 216.84 2015-09-06T14:24:29Z 216.64 2015-09-06T14:24:31Z 217.05 2015-09-06T14:24:33Z 217.25 2015-09-06T14:24:35Z 217.9 2015-09-06T14:24:39Z 220.67 2015-09-06T14:24:41Z 223.06 2015-09-06T14:24:43Z 224.25 2015-09-06T14:24:45Z 224.85 2015-09-06T14:24:47Z 226.15 2015-09-06T14:24:49Z 223.8 2015-09-06T14:24:51Z 222.62 2015-09-06T14:24:53Z 223.54 2015-09-06T14:24:55Z 222.49 2015-09-06T14:24:57Z 221.47 2015-09-06T14:24:59Z 222.96 2015-09-06T14:25:01Z 223.7 2015-09-06T14:25:03Z 224.08 2015-09-06T14:25:05Z 223.26 2015-09-06T14:25:07Z 223.35 2015-09-06T14:25:09Z 223.9 2015-09-06T14:25:11Z 223.17 2015-09-06T14:25:13Z 221.81 2015-09-06T14:25:15Z 222.13 2015-09-06T14:25:17Z 223.79 2015-09-06T14:25:19Z 225.12 2015-09-06T14:25:21Z 225.28 2015-09-06T14:25:23Z 224.87 2015-09-06T14:25:25Z 225.16 2015-09-06T14:25:27Z 226.8 2015-09-06T14:25:29Z 227.13 2015-09-06T14:25:31Z 227.29 2015-09-06T14:25:33Z 225.87 2015-09-06T14:25:35Z 223.66 2015-09-06T14:25:37Z 222.55 2015-09-06T14:25:39Z 222 2015-09-06T14:25:41Z 221.22 2015-09-06T14:25:43Z 220.84 2015-09-06T14:25:45Z 221.14 2015-09-06T14:25:47Z 221.3 2015-09-06T14:25:49Z 220.37 2015-09-06T14:25:51Z 219.41 2015-09-06T14:25:53Z 219.43 2015-09-06T14:25:55Z 218.94 2015-09-06T14:25:57Z 216.69 2015-09-06T14:25:59Z 215.57 2015-09-06T14:26:01Z 216.01 2015-09-06T14:26:03Z 216.23 2015-09-06T14:26:05Z 217.34 2015-09-06T14:26:07Z 217.89 2015-09-06T14:26:09Z 218.67 2015-09-06T14:26:11Z 218.06 2015-09-06T14:26:13Z 217.75 2015-09-06T14:26:15Z 219.1 2015-09-06T14:26:17Z 219.77 2015-09-06T14:26:19Z 221.11 2015-09-06T14:26:21Z 221.78 2015-09-06T14:26:23Z 224.78 2015-09-06T14:26:27Z 225.11 2015-09-06T14:26:29Z 224.28 2015-09-06T14:26:31Z 223.86 2015-09-06T14:26:33Z 223.16 2015-09-06T14:26:35Z 223.3 2015-09-06T14:26:37Z 223.38 2015-09-06T14:26:39Z 222.91 2015-09-06T14:26:41Z 223.18 2015-09-06T14:26:43Z 223.81 2015-09-06T14:26:45Z 224.13 2015-09-06T14:26:47Z 224.29 2015-09-06T14:26:49Z 223.87 2015-09-06T14:26:51Z 223.16 2015-09-06T14:26:53Z 222.3 2015-09-06T14:26:55Z 220.88 2015-09-06T14:26:57Z 220.16 2015-09-06T14:26:59Z 220.8 2015-09-06T14:27:01Z 221.13 2015-09-06T14:27:03Z 220.29 2015-09-06T14:27:05Z 219.37 2015-09-06T14:27:07Z 217.91 2015-09-06T14:27:09Z 217.18 2015-09-06T14:27:11Z 217.31 2015-09-06T14:27:13Z 217.38 2015-09-06T14:27:15Z 218.91 2015-09-06T14:27:17Z 220.18 2015-09-06T14:27:19Z 221.31 2015-09-06T14:27:21Z 221.88 2015-09-06T14:27:23Z 220.66 2015-09-06T14:27:25Z 220.56 2015-09-06T14:27:27Z 220.5 2015-09-06T14:27:29Z 219.98 2015-09-06T14:27:31Z 219.71 2015-09-06T14:27:33Z 218.58 2015-09-06T14:27:35Z 218.51 2015-09-06T14:27:37Z 217.98 2015-09-06T14:27:39Z 218.21 2015-09-06T14:27:41Z 218.33 2015-09-06T14:27:43Z 217.89 2015-09-06T14:27:45Z 218.17 2015-09-06T14:27:47Z 217.81 2015-09-06T14:27:49Z 217.63 2015-09-06T14:27:51Z 218.04 2015-09-06T14:27:53Z 218.74 2015-09-06T14:27:55Z 219.1 2015-09-06T14:27:57Z 218.27 2015-09-06T14:27:59Z 217.86 2015-09-06T14:28:01Z 218.15 2015-09-06T14:28:03Z 218.3 2015-09-06T14:28:05Z 219.37 2015-09-06T14:28:07Z 220.41 2015-09-06T14:28:09Z 221.43 2015-09-06T14:28:11Z 221.94 2015-09-06T14:28:13Z 220.69 2015-09-06T14:28:15Z 220.01 2015-09-06T14:28:19Z 220.23 2015-09-06T14:28:21Z 222.34 2015-09-06T14:28:23Z 223.39 2015-09-06T14:28:25Z 224.42 2015-09-06T14:28:27Z 224.93 2015-09-06T14:28:29Z 225.19 2015-09-06T14:28:31Z 225.82 2015-09-06T14:28:33Z 225.13 2015-09-06T14:28:35Z 224.29 2015-09-06T14:28:37Z 223.87 2015-09-06T14:28:39Z 223.66 2015-09-06T14:28:41Z 223.55 2015-09-06T14:28:43Z 222.5 2015-09-06T14:28:45Z 220.97 2015-09-06T14:28:47Z 221.71 2015-09-06T14:28:49Z 221.01 2015-09-06T14:28:53Z 219.34 2015-09-06T14:28:57Z 218.39 2015-09-06T14:28:59Z 216.42 2015-09-06T14:29:01Z 214.93 2015-09-06T14:29:03Z 214.19 2015-09-06T14:29:05Z 211.32 2015-09-06T14:29:07Z 212.88 2015-09-06T14:29:09Z 216.06 2015-09-06T14:29:13Z 216.75 2015-09-06T14:29:15Z 216.1 2015-09-06T14:29:17Z 216.27 2015-09-06T14:29:19Z 216.86 2015-09-06T14:29:21Z 217.15 2015-09-06T14:29:23Z 217.3 2015-09-06T14:29:25Z 217.87 2015-09-06T14:29:27Z 219.16 2015-09-06T14:29:29Z 220.8 2015-09-06T14:29:31Z 222.63 2015-09-06T14:29:33Z 222.54 2015-09-06T14:29:35Z 222.49 2015-09-06T14:29:37Z 222.47 2015-09-06T14:29:39Z 222.96 2015-09-06T14:29:41Z 222.7 2015-09-06T14:29:43Z 223.08 2015-09-06T14:29:45Z 223.26 2015-09-06T14:29:47Z 221.85 2015-09-06T14:29:49Z 221.15 2015-09-06T14:29:51Z 221.3 2015-09-06T14:29:53Z 220.37 2015-09-06T14:29:55Z 219.91 2015-09-06T14:29:57Z 220.68 2015-09-06T14:29:59Z 219.56 2015-09-06T14:30:01Z 219.51 2015-09-06T14:30:03Z 219.98 2015-09-06T14:30:05Z 220.21 2015-09-06T14:30:07Z 220.33 2015-09-06T14:30:09Z 221.39 2015-09-06T14:30:11Z 221.92 2015-09-06T14:30:13Z 221.18 2015-09-06T14:30:15Z 221.82 2015-09-06T14:30:17Z 221.13 2015-09-06T14:30:19Z 220.29 2015-09-06T14:30:21Z 219.37 2015-09-06T14:30:23Z 218.91 2015-09-06T14:30:25Z 217.68 2015-09-06T14:30:27Z 215.56 2015-09-06T14:30:29Z 216.51 2015-09-06T14:30:31Z 215.48 2015-09-06T14:30:33Z 213.96 2015-09-06T14:30:35Z 214.21 2015-09-06T14:30:37Z 214.33 2015-09-06T14:30:39Z 213.89 2015-09-06T14:30:41Z 213.17 2015-09-06T14:30:43Z 212.81 2015-09-06T14:30:45Z 213.13 2015-09-06T14:30:47Z 213.29 2015-09-06T14:30:49Z 212.37 2015-09-06T14:30:51Z 211.91 2015-09-06T14:30:53Z 212.18 2015-09-06T14:30:55Z 211.31 2015-09-06T14:30:57Z 211.38 2015-09-06T14:30:59Z 211.91 2015-09-06T14:31:01Z 210.68 2015-09-06T14:31:03Z 209.56 2015-09-06T14:31:05Z 207.51 2015-09-06T14:31:07Z 206.48 2015-09-06T14:31:09Z 205.46 2015-09-06T14:31:11Z 203.96 2015-09-06T14:31:13Z 202.7 2015-09-06T14:31:15Z 202.07 2015-09-06T14:31:17Z 202.26 2015-09-06T14:31:19Z 203.35 2015-09-06T14:31:21Z 202.4 2015-09-06T14:31:23Z 202.42 2015-09-06T14:31:25Z 202.94 2015-09-06T14:31:27Z 203.19 2015-09-06T14:31:29Z 203.32 2015-09-06T14:31:31Z 203.88 2015-09-06T14:31:33Z 203.17 2015-09-06T14:31:35Z 203.31 2015-09-06T14:31:37Z 204.38 2015-09-06T14:31:39Z 204.41 2015-09-06T14:31:41Z 203.93 2015-09-06T14:31:43Z 201.69 2015-09-06T14:31:45Z 200.57 2015-09-06T14:31:47Z 198.01 2015-09-06T14:31:49Z 197.73 2015-09-06T14:31:51Z 197.09 2015-09-06T14:31:53Z 198.27 2015-09-06T14:31:55Z 197.36 2015-09-06T14:31:57Z 196.9 2015-09-06T14:31:59Z 197.18 2015-09-06T14:32:01Z 198.81 2015-09-06T14:32:03Z 200.63 2015-09-06T14:32:05Z 201.54 2015-09-06T14:32:07Z 202.49 2015-09-06T14:32:09Z 201.97 2015-09-06T14:32:11Z 202.21 2015-09-06T14:32:13Z 201.83 2015-09-06T14:32:15Z 202.14 2015-09-06T14:32:17Z 202.79 2015-09-06T14:32:19Z 203.12 2015-09-06T14:32:21Z 203.37 2015-09-06T14:32:25Z 201.93 2015-09-06T14:32:29Z 200.82 2015-09-06T14:32:33Z 198.54 2015-09-06T14:32:37Z 196.47 2015-09-06T14:32:41Z 196.7 2015-09-06T14:32:45Z 198.51 2015-09-06T14:32:49Z 202.96 2015-09-06T14:32:53Z 204.21 2015-09-06T14:32:55Z 204.33 2015-09-06T14:32:57Z 204.39 2015-09-06T14:32:59Z 204.42 2015-09-06T14:33:01Z 205.43 2015-09-06T14:33:03Z 205.94 2015-09-06T14:33:05Z 206.19 2015-09-06T14:33:07Z 206.32 2015-09-06T14:33:09Z 206.38 2015-09-06T14:33:11Z 206.42 2015-09-06T14:33:13Z 206.43 2015-09-06T14:33:15Z 205.44 2015-09-06T14:33:17Z 204.7 2015-09-06T14:33:21Z 205.76 2015-09-06T14:33:25Z 206.1 2015-09-06T14:33:27Z 206.28 2015-09-06T14:33:29Z 205.86 2015-09-06T14:33:31Z 206.15 2015-09-06T14:33:33Z 206.3 2015-09-06T14:33:35Z 206.37 2015-09-06T14:33:37Z 206.41 2015-09-06T14:33:39Z 205.93 2015-09-06T14:33:41Z 205.69 2015-09-06T14:33:43Z 206.01 2015-09-06T14:33:47Z 206.23 2015-09-06T14:33:49Z 207.34 2015-09-06T14:33:51Z 207.39 2015-09-06T14:33:53Z 206.42 2015-09-06T14:33:55Z 206.93 2015-09-06T14:33:57Z 207.19 2015-09-06T14:33:59Z 207.32 2015-09-06T14:34:01Z 207.38 2015-09-06T14:34:03Z 206.92 2015-09-06T14:34:05Z 206.68 2015-09-06T14:34:07Z 205.56 2015-09-06T14:34:09Z 205.51 2015-09-06T14:34:11Z 205.48 2015-09-06T14:34:13Z 205.96 2015-09-06T14:34:15Z 205.21 2015-09-06T14:34:17Z 204.83 2015-09-06T14:34:19Z 204.64 2015-09-06T14:34:21Z 204.54 2015-09-06T14:34:23Z 205 2015-09-06T14:34:25Z 204.22 2015-09-06T14:34:27Z 203.83 2015-09-06T14:34:29Z 200.14 2015-09-06T14:34:31Z 197.79 2015-09-06T14:34:33Z 196.62 2015-09-06T14:34:35Z 197.03 2015-09-06T14:34:37Z 197.74 2015-09-06T14:34:39Z 198.59 2015-09-06T14:34:41Z 200.52 2015-09-06T14:34:43Z 202.98 2015-09-06T14:34:45Z 204.22 2015-09-06T14:34:47Z 203.83 2015-09-06T14:34:49Z 203.14 2015-09-06T14:34:51Z 203.29 2015-09-06T14:34:53Z 203.37 2015-09-06T14:34:55Z 203.91 2015-09-06T14:34:57Z 204.18 2015-09-06T14:34:59Z 204.31 2015-09-06T14:35:01Z 204.88 2015-09-06T14:35:03Z 205.16 2015-09-06T14:35:05Z 205.81 2015-09-06T14:35:07Z 206.13 2015-09-06T14:35:09Z 205.79 2015-09-06T14:35:11Z 206.12 2015-09-06T14:35:13Z 206.28 2015-09-06T14:35:15Z 206.37 2015-09-06T14:35:17Z 206.41 2015-09-06T14:35:19Z 206.43 2015-09-06T14:35:21Z 204.94 2015-09-06T14:35:23Z 205.19 2015-09-06T14:35:25Z 205.32 2015-09-06T14:35:27Z 205.88 2015-09-06T14:35:29Z 206.17 2015-09-06T14:35:31Z 207.81 2015-09-06T14:35:33Z 208.63 2015-09-06T14:35:35Z 208.54 2015-09-06T14:35:37Z 207.49 2015-09-06T14:35:39Z 206.47 2015-09-06T14:35:41Z 205.46 2015-09-06T14:35:43Z 204.95 2015-09-06T14:35:45Z 204.7 2015-09-06T14:35:47Z 203.57 2015-09-06T14:35:49Z 203.01 2015-09-06T14:35:51Z 202.23 2015-09-06T14:35:53Z 202.34 2015-09-06T14:35:55Z 201.39 2015-09-06T14:35:57Z 201.42 2015-09-06T14:35:59Z 201.43 2015-09-06T14:36:01Z 200.94 2015-09-06T14:36:03Z 200.69 2015-09-06T14:36:05Z 201.57 2015-09-06T14:36:07Z 203.51 2015-09-06T14:36:09Z 203.48 2015-09-06T14:36:11Z 202.46 2015-09-06T14:36:13Z 201.46 2015-09-06T14:36:15Z 201.45 2015-09-06T14:36:17Z 200.45 2015-09-06T14:36:19Z 198.7 2015-09-06T14:36:23Z 197.57 2015-09-06T14:36:25Z 197.51 2015-09-06T14:36:27Z 196.98 2015-09-06T14:36:29Z 197.21 2015-09-06T14:36:31Z 196.33 2015-09-06T14:36:33Z 195.89 2015-09-06T14:36:35Z 195.67 2015-09-06T14:36:37Z 195.06 2015-09-06T14:36:39Z 194.75 2015-09-06T14:36:41Z 194.6 2015-09-06T14:36:43Z 195.52 2015-09-06T14:36:45Z 196.49 2015-09-06T14:36:47Z 197.47 2015-09-06T14:36:49Z 197.96 2015-09-06T14:36:51Z 199.2 2015-09-06T14:36:53Z 199.83 2015-09-06T14:36:55Z 200.64 2015-09-06T14:36:57Z 201.04 2015-09-06T14:36:59Z 201.25 2015-09-06T14:37:01Z 201.65 2015-09-06T14:37:05Z 200.75 2015-09-06T14:37:09Z 201.1 2015-09-06T14:37:11Z 202.27 2015-09-06T14:37:13Z 203.4 2015-09-06T14:37:17Z 204.19 2015-09-06T14:37:21Z 202.88 2015-09-06T14:37:25Z 203.17 2015-09-06T14:37:27Z 202.81 2015-09-06T14:37:29Z 203.13 2015-09-06T14:37:31Z 203.29 2015-09-06T14:37:33Z 203.37 2015-09-06T14:37:35Z 202.91 2015-09-06T14:37:37Z 202.68 2015-09-06T14:37:39Z 203.56 2015-09-06T14:37:41Z 204.01 2015-09-06T14:37:43Z 202.73 2015-09-06T14:37:45Z 202.09 2015-09-06T14:37:47Z 202.77 2015-09-06T14:37:49Z 202.61 2015-09-06T14:37:51Z 201.53 2015-09-06T14:37:53Z 201.49 2015-09-06T14:37:55Z 201.97 2015-09-06T14:37:57Z 203.71 2015-09-06T14:37:59Z 205.08 2015-09-06T14:38:01Z 205.26 2015-09-06T14:38:03Z 205.86 2015-09-06T14:38:05Z 205.15 2015-09-06T14:38:07Z 204.8 2015-09-06T14:38:09Z 204.62 2015-09-06T14:38:11Z 204.54 2015-09-06T14:38:13Z 203.49 2015-09-06T14:38:15Z 201.96 2015-09-06T14:38:19Z 201.7 2015-09-06T14:38:21Z 201.58 2015-09-06T14:38:23Z 202.51 2015-09-06T14:38:25Z 202.48 2015-09-06T14:38:27Z 202.96 2015-09-06T14:38:29Z 201.71 2015-09-06T14:38:31Z 200.58 2015-09-06T14:38:33Z 199.51 2015-09-06T14:38:35Z 198.98 2015-09-06T14:38:37Z 199.21 2015-09-06T14:38:39Z 199.83 2015-09-06T14:38:41Z 199.14 2015-09-06T14:38:43Z 198.79 2015-09-06T14:38:45Z 198.12 2015-09-06T14:38:47Z 197.78 2015-09-06T14:38:49Z 197.12 2015-09-06T14:38:51Z 196.78 2015-09-06T14:38:53Z 196.62 2015-09-06T14:38:55Z 196.03 2015-09-06T14:38:57Z 196.74 2015-09-06T14:38:59Z 196.59 2015-09-06T14:39:01Z 197.02 2015-09-06T14:39:03Z 196.73 2015-09-06T14:39:05Z 196.59 2015-09-06T14:39:07Z 196.52 2015-09-06T14:39:09Z 196.48 2015-09-06T14:39:11Z 197.47 2015-09-06T14:39:13Z 198.46 2015-09-06T14:39:15Z 199.45 2015-09-06T14:39:17Z 199.45 2015-09-06T14:39:19Z 198.95 2015-09-06T14:39:21Z 198.7 2015-09-06T14:39:23Z 199.07 2015-09-06T14:39:25Z 199.76 2015-09-06T14:39:27Z 200.1 2015-09-06T14:39:29Z 198.78 2015-09-06T14:39:31Z 197.11 2015-09-06T14:39:33Z 198.28 2015-09-06T14:39:35Z 198.36 2015-09-06T14:39:37Z 198.41 2015-09-06T14:39:39Z 198.43 2015-09-06T14:39:41Z 197.94 2015-09-06T14:39:43Z 197.69 2015-09-06T14:39:45Z 196.57 2015-09-06T14:39:47Z 195.01 2015-09-06T14:39:49Z 193.23 2015-09-06T14:39:51Z 192.34 2015-09-06T14:39:53Z 191.89 2015-09-06T14:39:55Z 191.67 2015-09-06T14:39:57Z 191.56 2015-09-06T14:39:59Z 191.5 2015-09-06T14:40:01Z 191.48 2015-09-06T14:40:03Z 191.96 2015-09-06T14:40:05Z 193.2 2015-09-06T14:40:07Z 193.83 2015-09-06T14:40:09Z 194.14 2015-09-06T14:40:11Z 194.79 2015-09-06T14:40:13Z 194.62 2015-09-06T14:40:15Z 194.03 2015-09-06T14:40:17Z 193.24 2015-09-06T14:40:19Z 193.34 2015-09-06T14:40:21Z 193.4 2015-09-06T14:40:23Z 192.92 2015-09-06T14:40:25Z 193.19 2015-09-06T14:40:27Z 192.32 2015-09-06T14:40:29Z 191.38 2015-09-06T14:40:31Z 190.42 2015-09-06T14:40:33Z 189.93 2015-09-06T14:40:35Z 189.69 2015-09-06T14:40:37Z 188.57 2015-09-06T14:40:39Z 189.01 2015-09-06T14:40:41Z 191.23 2015-09-06T14:40:43Z 191.84 2015-09-06T14:40:45Z 191.64 2015-09-06T14:40:47Z 191.55 2015-09-06T14:40:49Z 191 2015-09-06T14:40:51Z 190.22 2015-09-06T14:40:53Z 190.34 2015-09-06T14:40:55Z 191.39 2015-09-06T14:40:57Z 190.92 2015-09-06T14:40:59Z 190.68 2015-09-06T14:41:01Z 190.07 2015-09-06T14:41:03Z 189.26 2015-09-06T14:41:05Z 188.35 2015-09-06T14:41:07Z 187.4 2015-09-06T14:41:09Z 187.42 2015-09-06T14:41:11Z 186.94 2015-09-06T14:41:13Z 186.69 2015-09-06T14:41:15Z 186.57 2015-09-06T14:41:17Z 187.01 2015-09-06T14:41:19Z 187.23 2015-09-06T14:41:21Z 187.34 2015-09-06T14:41:23Z 187.39 2015-09-06T14:41:25Z 187.42 2015-09-06T14:41:27Z 187.43 2015-09-06T14:41:29Z 187.94 2015-09-06T14:41:31Z 188.69 2015-09-06T14:41:33Z 190.07 2015-09-06T14:41:35Z 189.76 2015-09-06T14:41:37Z 189.1 2015-09-06T14:41:39Z 188.28 2015-09-06T14:41:41Z 187.86 2015-09-06T14:41:43Z 188.65 2015-09-06T14:41:45Z 188.05 2015-09-06T14:41:47Z 187.25 2015-09-06T14:41:49Z 186.85 2015-09-06T14:41:51Z 186.65 2015-09-06T14:41:53Z 185.55 2015-09-06T14:41:55Z 186.5 2015-09-06T14:41:57Z 187.47 2015-09-06T14:41:59Z 187.46 2015-09-06T14:42:01Z 188.45 2015-09-06T14:42:03Z 188.45 2015-09-06T14:42:05Z 188.45 2015-09-06T14:42:07Z 188.95 2015-09-06T14:42:09Z 189.2 2015-09-06T14:42:11Z 188.32 2015-09-06T14:42:13Z 188.39 2015-09-06T14:42:15Z 189.42 2015-09-06T14:42:17Z 189.93 2015-09-06T14:42:19Z 191.19 2015-09-06T14:42:21Z 192.32 2015-09-06T14:42:23Z 193.38 2015-09-06T14:42:25Z 193.92 2015-09-06T14:42:27Z 193.18 2015-09-06T14:42:29Z 192.81 2015-09-06T14:42:31Z 193.13 2015-09-06T14:42:33Z 193.79 2015-09-06T14:42:35Z 194.12 2015-09-06T14:42:37Z 193.28 2015-09-06T14:42:39Z 192.87 2015-09-06T14:42:41Z 192.66 2015-09-06T14:42:43Z 193.55 2015-09-06T14:42:45Z 194 2015-09-06T14:42:47Z 195.22 2015-09-06T14:42:49Z 193.84 2015-09-06T14:42:51Z 193.14 2015-09-06T14:42:53Z 193.3 2015-09-06T14:42:55Z 193.37 2015-09-06T14:42:57Z 192.41 2015-09-06T14:42:59Z 191.43 2015-09-06T14:43:01Z 190.94 2015-09-06T14:43:03Z 190.69 2015-09-06T14:43:05Z 190.07 2015-09-06T14:43:07Z 189.26 2015-09-06T14:43:09Z 186.85 2015-09-06T14:43:11Z 186.15 2015-09-06T14:43:13Z 185.3 2015-09-06T14:43:15Z 183.87 2015-09-06T14:43:17Z 183.66 2015-09-06T14:43:19Z 183.55 2015-09-06T14:43:21Z 184 2015-09-06T14:43:23Z 184.72 2015-09-06T14:43:25Z 185.09 2015-09-06T14:43:27Z 184.77 2015-09-06T14:43:29Z 185.61 2015-09-06T14:43:31Z 185.03 2015-09-06T14:43:33Z 185.74 2015-09-06T14:43:35Z 186.09 2015-09-06T14:43:37Z 187.27 2015-09-06T14:43:39Z 188.36 2015-09-06T14:43:41Z 188.9 2015-09-06T14:43:43Z 189.18 2015-09-06T14:43:45Z 189.31 2015-09-06T14:43:47Z 189.38 2015-09-06T14:43:49Z 189.91 2015-09-06T14:43:51Z 189.68 2015-09-06T14:43:53Z 190.06 2015-09-06T14:43:55Z 189.76 2015-09-06T14:43:57Z 189.1 2015-09-06T14:43:59Z 188.78 2015-09-06T14:44:01Z 188.61 2015-09-06T14:44:03Z 187.53 2015-09-06T14:44:05Z 187.49 2015-09-06T14:44:07Z 186.97 2015-09-06T14:44:09Z 186.21 2015-09-06T14:44:11Z 185.83 2015-09-06T14:44:13Z 184.64 2015-09-06T14:44:15Z 183.04 2015-09-06T14:44:17Z 182.75 2015-09-06T14:44:19Z 182.1 2015-09-06T14:44:21Z 182.77 2015-09-06T14:44:23Z 183.11 2015-09-06T14:44:25Z 182.28 2015-09-06T14:44:27Z 182.86 2015-09-06T14:44:29Z 182.66 2015-09-06T14:44:31Z 182.55 2015-09-06T14:44:33Z 182.5 2015-09-06T14:44:35Z 183.97 2015-09-06T14:44:37Z 184.71 2015-09-06T14:44:39Z 185.58 2015-09-06T14:44:41Z 186.51 2015-09-06T14:44:43Z 186.98 2015-09-06T14:44:45Z 187.21 2015-09-06T14:44:47Z 185.83 2015-09-06T14:44:49Z 184.64 2015-09-06T14:44:51Z 184.04 2015-09-06T14:44:53Z 184.25 2015-09-06T14:44:55Z 184.35 2015-09-06T14:44:57Z 183.9 2015-09-06T14:44:59Z 184.67 2015-09-06T14:45:01Z 184.56 2015-09-06T14:45:03Z 184 2015-09-06T14:45:05Z 183.23 2015-09-06T14:45:07Z 182.84 2015-09-06T14:45:09Z 183.14 2015-09-06T14:45:11Z 183.3 2015-09-06T14:45:13Z 183.87 2015-09-06T14:45:15Z 183.66 2015-09-06T14:45:17Z 183.55 2015-09-06T14:45:19Z 183.5 2015-09-06T14:45:21Z 182.97 2015-09-06T14:45:23Z 182.21 2015-09-06T14:45:25Z 181.83 2015-09-06T14:45:27Z 181.54 2015-09-06T14:45:31Z 182 2015-09-06T14:45:33Z 182.72 2015-09-06T14:45:35Z 183.08 2015-09-06T14:45:37Z 182.27 2015-09-06T14:45:39Z 182.36 2015-09-06T14:45:41Z 183.4 2015-09-06T14:45:43Z 183.43 2015-09-06T14:45:45Z 182.94 2015-09-06T14:45:47Z 182.69 2015-09-06T14:45:49Z 182.57 2015-09-06T14:45:51Z 182.51 2015-09-06T14:45:53Z 182.48 2015-09-06T14:45:55Z 183.46 2015-09-06T14:45:57Z 183.96 2015-09-06T14:45:59Z 184.7 2015-09-06T14:46:01Z 185.57 2015-09-06T14:46:03Z 186.51 2015-09-06T14:46:05Z 186.48 2015-09-06T14:46:07Z 186.96 2015-09-06T14:46:09Z 186.71 2015-09-06T14:46:11Z 186.08 2015-09-06T14:46:13Z 184.76 2015-09-06T14:46:15Z 184.61 2015-09-06T14:46:17Z 184.03 2015-09-06T14:46:19Z 183.74 2015-09-06T14:46:21Z 184.09 2015-09-06T14:46:23Z 185.27 2015-09-06T14:46:25Z 183.86 2015-09-06T14:46:27Z 183.15 2015-09-06T14:46:29Z 182.3 2015-09-06T14:46:31Z 181.87 2015-09-06T14:46:33Z 182.16 2015-09-06T14:46:35Z 182.8 2015-09-06T14:46:37Z 183.13 2015-09-06T14:46:39Z 182.79 2015-09-06T14:46:41Z 182.62 2015-09-06T14:46:43Z 183.03 2015-09-06T14:46:45Z 182.74 2015-09-06T14:46:47Z 182.59 2015-09-06T14:46:49Z 183.02 2015-09-06T14:46:51Z 183.23 2015-09-06T14:46:53Z 181.84 2015-09-06T14:46:55Z 181.14 2015-09-06T14:46:57Z 181.92 2015-09-06T14:47:27Z