circuit des bornes Pierre la Treiche 0000FF 4 193.44 2022-01-17T08:56:31Z 193.44 2022-01-17T08:56:32Z 192.31 2022-01-17T08:56:49Z 193.22 2022-01-17T08:56:56Z 193.72 2022-01-17T08:57:08Z 196.02 2022-01-17T08:57:18Z 196.02 2022-01-17T08:57:35Z 195.88 2022-01-17T08:57:54Z 197.01 2022-01-17T08:58:10Z 196.78 2022-01-17T08:58:33Z 196.57 2022-01-17T08:58:41Z 196.2 2022-01-17T08:58:44Z 194.27 2022-01-17T08:58:53Z 195.08 2022-01-17T08:59:14Z 195.05 2022-01-17T08:59:27Z 194.6 2022-01-17T08:59:36Z 194.55 2022-01-17T08:59:45Z 194.33 2022-01-17T08:59:51Z 194.51 2022-01-17T08:59:56Z 194.37 2022-01-17T09:00:16Z 193.82 2022-01-17T09:00:25Z 193.74 2022-01-17T09:00:42Z 195.71 2022-01-17T09:00:59Z 196.23 2022-01-17T09:01:20Z 196.31 2022-01-17T09:01:38Z 196.09 2022-01-17T09:01:56Z 196.59 2022-01-17T09:02:10Z 197.11 2022-01-17T09:02:26Z 197.52 2022-01-17T09:02:45Z 196.95 2022-01-17T09:02:50Z 197.58 2022-01-17T09:03:12Z 197.53 2022-01-17T09:03:34Z 197.68 2022-01-17T09:03:36Z 197.74 2022-01-17T09:03:41Z 196.89 2022-01-17T09:04:01Z 197.22 2022-01-17T09:04:21Z 196.77 2022-01-17T09:04:41Z 196.11 2022-01-17T09:04:59Z 196.16 2022-01-17T09:05:10Z 197.03 2022-01-17T09:05:29Z 196.53 2022-01-17T09:05:45Z 196.71 2022-01-17T09:06:00Z 196.47 2022-01-17T09:06:01Z 196.78 2022-01-17T09:06:06Z 197.52 2022-01-17T09:06:28Z 197.73 2022-01-17T09:06:49Z 197.57 2022-01-17T09:07:11Z 197.1 2022-01-17T09:07:26Z 197.22 2022-01-17T09:07:45Z 197.27 2022-01-17T09:07:49Z 197 2022-01-17T09:08:13Z 197.81 2022-01-17T09:08:33Z 197.25 2022-01-17T09:08:53Z 197.01 2022-01-17T09:09:11Z 197.03 2022-01-17T09:09:30Z 197.83 2022-01-17T09:09:53Z 199.14 2022-01-17T09:10:15Z 198.82 2022-01-17T09:10:28Z 198.54 2022-01-17T09:10:42Z 198.9 2022-01-17T09:10:49Z 199.25 2022-01-17T09:11:11Z 199.57 2022-01-17T09:11:30Z 199.44 2022-01-17T09:11:39Z 200.05 2022-01-17T09:11:46Z 199.94 2022-01-17T09:12:05Z 200.41 2022-01-17T09:12:23Z 200.56 2022-01-17T09:12:40Z 200.87 2022-01-17T09:12:55Z 200.41 2022-01-17T09:13:11Z 199.17 2022-01-17T09:13:27Z 198.17 2022-01-17T09:13:40Z 201.45 2022-01-17T09:13:46Z 201.47 2022-01-17T09:13:47Z 199.34 2022-01-17T09:13:54Z 200.04 2022-01-17T09:14:15Z 201.37 2022-01-17T09:14:34Z 201.98 2022-01-17T09:14:57Z 203.13 2022-01-17T09:15:16Z 201.74 2022-01-17T09:15:32Z 199.14 2022-01-17T09:15:51Z 199.17 2022-01-17T09:15:52Z 198.67 2022-01-17T09:16:06Z 199.62 2022-01-17T09:16:22Z 199.2 2022-01-17T09:16:28Z 199.07 2022-01-17T09:16:50Z 199.52 2022-01-17T09:17:08Z 199.64 2022-01-17T09:17:32Z 200.49 2022-01-17T09:17:55Z 200.1 2022-01-17T09:18:16Z 200.49 2022-01-17T09:18:41Z 200.05 2022-01-17T09:19:07Z 199.69 2022-01-17T09:19:34Z 200.3 2022-01-17T09:20:00Z 199.84 2022-01-17T09:20:24Z 199.99 2022-01-17T09:20:53Z 199.88 2022-01-17T09:21:18Z 199.91 2022-01-17T09:21:47Z 198.31 2022-01-17T09:22:02Z 199.11 2022-01-17T09:22:06Z 200.29 2022-01-17T09:22:12Z 200.9 2022-01-17T09:22:14Z 202.5 2022-01-17T09:22:35Z 202.28 2022-01-17T09:22:53Z 202.17 2022-01-17T09:22:56Z 203.77 2022-01-17T09:23:06Z 203.48 2022-01-17T09:23:08Z 202.65 2022-01-17T09:23:11Z 202.89 2022-01-17T09:23:25Z 202.52 2022-01-17T09:23:40Z 204.73 2022-01-17T09:23:59Z 205.22 2022-01-17T09:24:08Z 204.68 2022-01-17T09:24:11Z 206.06 2022-01-17T09:24:30Z 207.28 2022-01-17T09:24:53Z 209.23 2022-01-17T09:25:11Z 211.45 2022-01-17T09:25:32Z 213.39 2022-01-17T09:25:57Z 214.22 2022-01-17T09:26:20Z 216.12 2022-01-17T09:26:39Z 219.24 2022-01-17T09:26:55Z 222.07 2022-01-17T09:27:10Z 223.89 2022-01-17T09:27:29Z 225.27 2022-01-17T09:27:48Z 226.62 2022-01-17T09:28:00Z 226.58 2022-01-17T09:28:02Z 227.15 2022-01-17T09:28:06Z 227.57 2022-01-17T09:28:09Z 228.82 2022-01-17T09:28:29Z 230.54 2022-01-17T09:28:52Z 230.12 2022-01-17T09:29:14Z 230.27 2022-01-17T09:29:34Z 230.38 2022-01-17T09:29:36Z 230.55 2022-01-17T09:29:40Z 232.12 2022-01-17T09:30:06Z 234.22 2022-01-17T09:30:29Z 236.32 2022-01-17T09:30:44Z 238.56 2022-01-17T09:31:00Z 240.16 2022-01-17T09:31:18Z 241.53 2022-01-17T09:31:41Z 242.81 2022-01-17T09:31:57Z 243.55 2022-01-17T09:32:14Z 243.82 2022-01-17T09:32:42Z 244.05 2022-01-17T09:32:48Z 247.7 2022-01-17T09:33:01Z 250.87 2022-01-17T09:33:14Z 252.03 2022-01-17T09:33:20Z 255.86 2022-01-17T09:33:36Z 257.14 2022-01-17T09:33:50Z 258.44 2022-01-17T09:34:05Z 260.05 2022-01-17T09:34:19Z 260.37 2022-01-17T09:34:21Z 261.87 2022-01-17T09:34:36Z 263.86 2022-01-17T09:34:54Z 263.23 2022-01-17T09:35:03Z 262.38 2022-01-17T09:35:21Z 261.61 2022-01-17T09:35:38Z 263.61 2022-01-17T09:35:54Z 263.61 2022-01-17T09:36:08Z 264.48 2022-01-17T09:36:25Z 264.34 2022-01-17T09:36:27Z 264.92 2022-01-17T09:36:42Z 265.23 2022-01-17T09:36:58Z 266.57 2022-01-17T09:37:15Z 266.24 2022-01-17T09:37:23Z 265.64 2022-01-17T09:37:27Z 264.5 2022-01-17T09:37:44Z 265.03 2022-01-17T09:37:59Z 265.46 2022-01-17T09:38:13Z 265.78 2022-01-17T09:38:26Z 266.73 2022-01-17T09:38:40Z 266.98 2022-01-17T09:38:50Z 267.23 2022-01-17T09:39:08Z 266.43 2022-01-17T09:39:24Z 265.88 2022-01-17T09:39:38Z 265.22 2022-01-17T09:39:54Z 266.17 2022-01-17T09:40:05Z 265.96 2022-01-17T09:40:09Z 265.64 2022-01-17T09:40:26Z 264.74 2022-01-17T09:40:31Z 263.42 2022-01-17T09:40:38Z 262.88 2022-01-17T09:40:54Z 263.12 2022-01-17T09:41:05Z 264.33 2022-01-17T09:41:20Z 265.21 2022-01-17T09:41:30Z 266.16 2022-01-17T09:41:32Z 266.84 2022-01-17T09:41:47Z 266.84 2022-01-17T09:41:53Z 268.74 2022-01-17T09:42:10Z 270.47 2022-01-17T09:42:23Z 271.66 2022-01-17T09:42:33Z 270.88 2022-01-17T09:42:51Z 268.14 2022-01-17T09:43:07Z 266.33 2022-01-17T09:43:19Z 266.87 2022-01-17T09:43:24Z 266.69 2022-01-17T09:43:34Z 266.47 2022-01-17T09:43:49Z 267.44 2022-01-17T09:44:05Z 265.92 2022-01-17T09:44:23Z 267.63 2022-01-17T09:44:38Z 270.01 2022-01-17T09:44:51Z 271.12 2022-01-17T09:45:06Z 272.26 2022-01-17T09:45:20Z 271.54 2022-01-17T09:45:35Z 268.79 2022-01-17T09:45:51Z 265.74 2022-01-17T09:45:59Z 268.87 2022-01-17T09:46:17Z 269.09 2022-01-17T09:46:22Z 271.36 2022-01-17T09:46:37Z 272.73 2022-01-17T09:46:45Z 270.88 2022-01-17T09:46:54Z 267.76 2022-01-17T09:47:11Z 264.74 2022-01-17T09:47:26Z 263.89 2022-01-17T09:47:39Z 262.7 2022-01-17T09:47:53Z 263.26 2022-01-17T09:48:11Z 262.08 2022-01-17T09:48:26Z 260.92 2022-01-17T09:48:46Z 261.81 2022-01-17T09:48:52Z 262.69 2022-01-17T09:48:59Z 264.98 2022-01-17T09:49:14Z 264.9 2022-01-17T09:49:29Z 264.38 2022-01-17T09:49:44Z 263.61 2022-01-17T09:49:50Z 263.19 2022-01-17T09:49:54Z 263.6 2022-01-17T09:50:09Z 265.1 2022-01-17T09:50:22Z 264.51 2022-01-17T09:50:36Z 264.03 2022-01-17T09:50:48Z 262.8 2022-01-17T09:51:01Z 261.75 2022-01-17T09:51:03Z 262.11 2022-01-17T09:51:10Z 261.6 2022-01-17T09:51:27Z 261.59 2022-01-17T09:51:42Z 261.7 2022-01-17T09:51:58Z 261.43 2022-01-17T09:52:14Z 261.59 2022-01-17T09:52:21Z 262.33 2022-01-17T09:52:26Z 263.3 2022-01-17T09:52:34Z 264.65 2022-01-17T09:52:41Z 266.3 2022-01-17T09:52:49Z 267.1 2022-01-17T09:53:02Z 267.45 2022-01-17T09:53:07Z 265.17 2022-01-17T09:53:23Z 264.29 2022-01-17T09:53:28Z 262.88 2022-01-17T09:53:37Z 263.08 2022-01-17T09:53:38Z 260.19 2022-01-17T09:53:52Z 256.49 2022-01-17T09:54:02Z 253.35 2022-01-17T09:54:10Z 255.86 2022-01-17T09:54:24Z 259.47 2022-01-17T09:54:31Z 260.74 2022-01-17T09:54:34Z 263.76 2022-01-17T09:54:42Z 263.95 2022-01-17T09:54:43Z 266.97 2022-01-17T09:54:54Z 269.68 2022-01-17T09:55:02Z 273.4 2022-01-17T09:55:12Z 273.53 2022-01-17T09:55:17Z 273.76 2022-01-17T09:55:22Z 276.92 2022-01-17T09:55:35Z 279.23 2022-01-17T09:55:41Z 279.73 2022-01-17T09:55:49Z 279.79 2022-01-17T09:55:52Z 280.19 2022-01-17T09:55:58Z 279.87 2022-01-17T09:56:02Z 279.74 2022-01-17T09:56:05Z 279.91 2022-01-17T09:56:09Z 279.21 2022-01-17T09:56:20Z 277.42 2022-01-17T09:56:35Z 275.87 2022-01-17T09:56:42Z 273.69 2022-01-17T09:56:46Z 270.47 2022-01-17T09:56:54Z 268.92 2022-01-17T09:56:58Z 265.76 2022-01-17T09:57:04Z 263.98 2022-01-17T09:57:07Z 261.31 2022-01-17T09:57:13Z 259.87 2022-01-17T09:57:16Z 258.8 2022-01-17T09:57:20Z 256.56 2022-01-17T09:57:31Z 257.86 2022-01-17T09:57:48Z 258.59 2022-01-17T09:57:57Z 259.12 2022-01-17T09:58:14Z 259.11 2022-01-17T09:58:18Z 259.5 2022-01-17T09:58:31Z 258.81 2022-01-17T09:58:45Z 258.66 2022-01-17T09:58:56Z 258.41 2022-01-17T09:59:14Z 257.95 2022-01-17T09:59:31Z 258.13 2022-01-17T09:59:46Z 257.73 2022-01-17T09:59:47Z 258 2022-01-17T09:59:53Z 258.01 2022-01-17T10:00:07Z 258.8 2022-01-17T10:00:19Z 260.37 2022-01-17T10:00:31Z 260.84 2022-01-17T10:00:43Z 261.59 2022-01-17T10:00:47Z 262.46 2022-01-17T10:00:56Z 262.46 2022-01-17T10:01:11Z 261.79 2022-01-17T10:01:18Z 261.53 2022-01-17T10:01:32Z 261.7 2022-01-17T10:01:38Z 260.65 2022-01-17T10:01:52Z 259.24 2022-01-17T10:02:07Z 258.46 2022-01-17T10:02:12Z 256.97 2022-01-17T10:02:28Z 256.1 2022-01-17T10:02:40Z 255.47 2022-01-17T10:02:42Z 255.39 2022-01-17T10:02:56Z 254.55 2022-01-17T10:03:12Z 254.28 2022-01-17T10:03:14Z 253.03 2022-01-17T10:03:21Z 250.03 2022-01-17T10:03:42Z 248.77 2022-01-17T10:03:56Z 247.2 2022-01-17T10:04:15Z 246.14 2022-01-17T10:04:32Z 245.37 2022-01-17T10:04:49Z 244.44 2022-01-17T10:05:03Z 244.16 2022-01-17T10:05:20Z 241.88 2022-01-17T10:05:37Z 238.7 2022-01-17T10:05:48Z 235.66 2022-01-17T10:06:01Z 234.66 2022-01-17T10:06:17Z 233.57 2022-01-17T10:06:22Z 232.33 2022-01-17T10:06:27Z 229.49 2022-01-17T10:06:39Z 229.27 2022-01-17T10:06:44Z 229.07 2022-01-17T10:06:46Z 226.38 2022-01-17T10:07:01Z 225.72 2022-01-17T10:07:02Z 225.17 2022-01-17T10:07:14Z 225.17 2022-01-17T10:07:15Z 224.95 2022-01-17T10:07:17Z 224.77 2022-01-17T10:07:22Z 225.58 2022-01-17T10:07:26Z 226.98 2022-01-17T10:07:41Z 227.15 2022-01-17T10:07:54Z 226.75 2022-01-17T10:07:59Z 226.93 2022-01-17T10:08:08Z 227.65 2022-01-17T10:08:13Z 227.09 2022-01-17T10:08:15Z 227.61 2022-01-17T10:08:19Z 227.66 2022-01-17T10:08:33Z 228.21 2022-01-17T10:08:47Z 229.89 2022-01-17T10:09:01Z 229.26 2022-01-17T10:09:14Z 229.49 2022-01-17T10:09:16Z 229.93 2022-01-17T10:09:19Z 232.71 2022-01-17T10:09:28Z 234.85 2022-01-17T10:09:37Z 236.68 2022-01-17T10:09:47Z 238.77 2022-01-17T10:10:01Z 238.92 2022-01-17T10:10:04Z 239.62 2022-01-17T10:10:06Z 240.2 2022-01-17T10:10:12Z 241.35 2022-01-17T10:10:19Z 244.13 2022-01-17T10:10:30Z 246.94 2022-01-17T10:10:45Z 248.68 2022-01-17T10:10:59Z 249.93 2022-01-17T10:11:03Z 250.38 2022-01-17T10:11:06Z 251.08 2022-01-17T10:11:13Z 253.09 2022-01-17T10:11:29Z 253.96 2022-01-17T10:11:34Z 254.28 2022-01-17T10:11:39Z 255.28 2022-01-17T10:11:46Z 257.42 2022-01-17T10:11:57Z 257.38 2022-01-17T10:12:00Z 257.68 2022-01-17T10:12:04Z 258.99 2022-01-17T10:12:20Z 261.92 2022-01-17T10:12:30Z 264.81 2022-01-17T10:12:45Z 268.13 2022-01-17T10:12:56Z 271.54 2022-01-17T10:13:09Z 274.65 2022-01-17T10:13:22Z 276.54 2022-01-17T10:13:37Z 277.25 2022-01-17T10:13:42Z 278.95 2022-01-17T10:13:59Z 279.96 2022-01-17T10:14:09Z 280.29 2022-01-17T10:14:16Z 280.67 2022-01-17T10:14:20Z 280.93 2022-01-17T10:14:33Z 281.74 2022-01-17T10:14:36Z 283.36 2022-01-17T10:14:44Z 284.27 2022-01-17T10:14:54Z 286.37 2022-01-17T10:15:04Z 285.9 2022-01-17T10:15:06Z 287.81 2022-01-17T10:15:23Z 290.07 2022-01-17T10:15:39Z 291.06 2022-01-17T10:15:55Z 291.93 2022-01-17T10:16:03Z 292.4 2022-01-17T10:16:16Z 293.18 2022-01-17T10:16:19Z 293.76 2022-01-17T10:16:32Z 293.65 2022-01-17T10:16:38Z 294.6 2022-01-17T10:16:51Z 294.89 2022-01-17T10:16:56Z 295.89 2022-01-17T10:17:12Z 295.15 2022-01-17T10:17:16Z 295.79 2022-01-17T10:17:23Z 296.01 2022-01-17T10:17:26Z 295.73 2022-01-17T10:17:32Z 295.78 2022-01-17T10:17:36Z 295.79 2022-01-17T10:17:44Z 296.13 2022-01-17T10:17:52Z 295.45 2022-01-17T10:18:09Z 295.29 2022-01-17T10:18:11Z 295.47 2022-01-17T10:18:19Z 295.13 2022-01-17T10:18:24Z 295.33 2022-01-17T10:18:28Z 295.14 2022-01-17T10:18:41Z 295.19 2022-01-17T10:18:56Z 294.41 2022-01-17T10:19:09Z 294.43 2022-01-17T10:19:21Z 293.71 2022-01-17T10:19:35Z 293.08 2022-01-17T10:19:48Z 292.73 2022-01-17T10:20:03Z 292.02 2022-01-17T10:20:18Z 291.52 2022-01-17T10:20:34Z 290.93 2022-01-17T10:20:51Z 291.03 2022-01-17T10:20:52Z 291.54 2022-01-17T10:21:02Z 290.4 2022-01-17T10:21:16Z 289.62 2022-01-17T10:21:19Z 289.83 2022-01-17T10:21:32Z 289.59 2022-01-17T10:21:41Z 288.82 2022-01-17T10:21:55Z 288.2 2022-01-17T10:22:08Z 288.21 2022-01-17T10:22:09Z 288.76 2022-01-17T10:22:15Z 288.03 2022-01-17T10:22:20Z 287.78 2022-01-17T10:22:30Z 286.61 2022-01-17T10:22:46Z 286.45 2022-01-17T10:22:58Z 284.58 2022-01-17T10:23:10Z 284.17 2022-01-17T10:23:17Z 283.33 2022-01-17T10:23:33Z 282.82 2022-01-17T10:23:42Z 281.96 2022-01-17T10:23:56Z 280.75 2022-01-17T10:24:10Z 279.03 2022-01-17T10:24:23Z 279 2022-01-17T10:24:26Z 278.74 2022-01-17T10:24:30Z 277.1 2022-01-17T10:24:45Z 275.71 2022-01-17T10:24:49Z 275.02 2022-01-17T10:25:01Z 274.05 2022-01-17T10:25:14Z 274.42 2022-01-17T10:25:28Z 274.39 2022-01-17T10:25:34Z 274.36 2022-01-17T10:25:39Z 272.24 2022-01-17T10:25:43Z 272.36 2022-01-17T10:25:55Z 272.35 2022-01-17T10:25:58Z 272.34 2022-01-17T10:26:01Z 272.34 2022-01-17T10:26:06Z 271.76 2022-01-17T10:26:28Z 271.96 2022-01-17T10:26:38Z 270.18 2022-01-17T10:26:44Z 269.42 2022-01-17T10:26:48Z 269.76 2022-01-17T10:27:03Z 269.26 2022-01-17T10:27:36Z 269.59 2022-01-17T10:27:40Z 269.84 2022-01-17T10:27:42Z 267.87 2022-01-17T10:27:57Z 265.63 2022-01-17T10:28:12Z 265.22 2022-01-17T10:28:19Z 263.62 2022-01-17T10:28:27Z 262.28 2022-01-17T10:28:40Z 262.73 2022-01-17T10:28:57Z 262.67 2022-01-17T10:29:18Z 262.35 2022-01-17T10:29:24Z 261.56 2022-01-17T10:29:47Z 261.93 2022-01-17T10:29:58Z 261.94 2022-01-17T10:30:04Z 261.35 2022-01-17T10:30:14Z 261.83 2022-01-17T10:30:34Z 262.1 2022-01-17T10:30:58Z 263.34 2022-01-17T10:31:21Z 265.62 2022-01-17T10:31:44Z 267.51 2022-01-17T10:32:03Z 271 2022-01-17T10:32:26Z 272.96 2022-01-17T10:32:49Z 274.54 2022-01-17T10:33:12Z 275.83 2022-01-17T10:33:35Z 276.63 2022-01-17T10:33:58Z 276.79 2022-01-17T10:34:16Z 276.11 2022-01-17T10:34:31Z 275.78 2022-01-17T10:34:54Z 274.15 2022-01-17T10:35:15Z 273.36 2022-01-17T10:35:35Z 273.94 2022-01-17T10:35:53Z 273.28 2022-01-17T10:36:20Z 272.15 2022-01-17T10:36:44Z 272.02 2022-01-17T10:37:09Z 271.39 2022-01-17T10:37:38Z 270.48 2022-01-17T10:38:03Z 270.33 2022-01-17T10:38:10Z 269.74 2022-01-17T10:38:18Z 269.97 2022-01-17T10:38:29Z 269.59 2022-01-17T10:38:55Z 269.18 2022-01-17T10:39:18Z 268.42 2022-01-17T10:39:40Z 267.1 2022-01-17T10:40:04Z 266.76 2022-01-17T10:40:19Z 266.4 2022-01-17T10:40:40Z 266.95 2022-01-17T10:40:47Z 266.74 2022-01-17T10:40:54Z 266.1 2022-01-17T10:41:11Z 266.49 2022-01-17T10:41:22Z 267.06 2022-01-17T10:41:36Z 266.75 2022-01-17T10:41:43Z 266.87 2022-01-17T10:42:01Z 266.7 2022-01-17T10:42:19Z 266.18 2022-01-17T10:42:38Z 265.63 2022-01-17T10:42:55Z 265.07 2022-01-17T10:43:14Z 264.52 2022-01-17T10:43:40Z 263.78 2022-01-17T10:44:01Z 263.76 2022-01-17T10:44:17Z 263.87 2022-01-17T10:44:35Z 264.04 2022-01-17T10:44:55Z 264.39 2022-01-17T10:45:10Z 264.88 2022-01-17T10:45:26Z 265.03 2022-01-17T10:45:46Z 266.16 2022-01-17T10:46:07Z 266.36 2022-01-17T10:46:28Z 266.62 2022-01-17T10:46:31Z 267.2 2022-01-17T10:46:54Z 266.68 2022-01-17T10:47:12Z 265.46 2022-01-17T10:47:41Z 264.68 2022-01-17T10:48:12Z 263.35 2022-01-17T10:48:38Z 262.65 2022-01-17T10:48:59Z 260.58 2022-01-17T10:49:21Z 260.36 2022-01-17T10:49:41Z 260.32 2022-01-17T10:49:59Z 263.09 2022-01-17T10:50:25Z 264.85 2022-01-17T10:50:43Z 267.01 2022-01-17T10:51:04Z 267.43 2022-01-17T10:51:24Z 264.79 2022-01-17T10:51:43Z 264.56 2022-01-17T10:51:59Z 263.37 2022-01-17T10:52:18Z 262.34 2022-01-17T10:52:42Z 262.14 2022-01-17T10:52:57Z 260.07 2022-01-17T10:53:16Z 258.71 2022-01-17T10:53:35Z 259.19 2022-01-17T10:53:50Z 258.48 2022-01-17T10:54:10Z 258.16 2022-01-17T10:54:28Z 257.62 2022-01-17T10:54:45Z 257.13 2022-01-17T10:54:52Z 257.17 2022-01-17T10:55:03Z 257.73 2022-01-17T10:55:18Z 257.39 2022-01-17T10:55:23Z 259.78 2022-01-17T10:55:41Z 261.11 2022-01-17T10:55:54Z 261.3 2022-01-17T10:55:59Z 262.01 2022-01-17T10:56:05Z 262.67 2022-01-17T10:56:10Z 263.8 2022-01-17T10:56:23Z 264.9 2022-01-17T10:56:38Z 265.74 2022-01-17T10:56:44Z 267.02 2022-01-17T10:56:51Z 267.59 2022-01-17T10:56:56Z 268 2022-01-17T10:57:06Z 269.06 2022-01-17T10:57:16Z 269.67 2022-01-17T10:57:18Z 269.92 2022-01-17T10:57:28Z 271.8 2022-01-17T10:57:43Z 272.23 2022-01-17T10:57:46Z 272.94 2022-01-17T10:57:57Z 273.15 2022-01-17T10:58:01Z 273.32 2022-01-17T10:58:11Z 272.99 2022-01-17T10:58:23Z 274.15 2022-01-17T10:58:36Z 273.72 2022-01-17T10:58:44Z 273.46 2022-01-17T10:58:46Z 273.97 2022-01-17T10:58:50Z 274.15 2022-01-17T10:58:53Z 274.37 2022-01-17T10:59:08Z 274.31 2022-01-17T10:59:22Z 275.59 2022-01-17T10:59:31Z 275.37 2022-01-17T10:59:45Z 276.07 2022-01-17T10:59:59Z 276.07 2022-01-17T11:00:06Z 276.66 2022-01-17T11:00:21Z 276.53 2022-01-17T11:00:33Z 277.35 2022-01-17T11:00:48Z 276.34 2022-01-17T11:00:50Z 277.67 2022-01-17T11:01:04Z 277.67 2022-01-17T11:01:14Z 277.98 2022-01-17T11:01:15Z 278.14 2022-01-17T11:01:20Z 278.25 2022-01-17T11:01:21Z 277.99 2022-01-17T11:01:22Z 277.61 2022-01-17T11:01:23Z 277.19 2022-01-17T11:01:24Z 278.17 2022-01-17T11:01:25Z 277.65 2022-01-17T11:01:26Z 277.41 2022-01-17T11:01:27Z 277.57 2022-01-17T11:01:28Z 277.9 2022-01-17T11:01:29Z 277.06 2022-01-17T11:01:36Z 276.31 2022-01-17T11:01:37Z 277.11 2022-01-17T11:01:38Z 276.55 2022-01-17T11:01:39Z 276.75 2022-01-17T11:01:40Z 275.45 2022-01-17T11:01:46Z 275.3 2022-01-17T11:01:47Z 275.4 2022-01-17T11:01:48Z 274.86 2022-01-17T11:01:49Z 275.22 2022-01-17T11:01:50Z 274.93 2022-01-17T11:01:51Z 275.37 2022-01-17T11:01:52Z 272.99 2022-01-17T11:02:06Z 270.68 2022-01-17T11:02:25Z 270.8 2022-01-17T11:02:26Z 270.27 2022-01-17T11:02:27Z 270.47 2022-01-17T11:02:28Z 269.86 2022-01-17T11:02:29Z 269.94 2022-01-17T11:02:30Z 269.72 2022-01-17T11:02:31Z 269.87 2022-01-17T11:02:32Z 269.82 2022-01-17T11:02:33Z 269.86 2022-01-17T11:02:34Z 269.25 2022-01-17T11:02:46Z 268.84 2022-01-17T11:02:59Z 268.42 2022-01-17T11:03:15Z 268.78 2022-01-17T11:03:30Z 268.68 2022-01-17T11:03:33Z 268.56 2022-01-17T11:03:34Z 268.69 2022-01-17T11:03:35Z 268.62 2022-01-17T11:03:36Z 268.51 2022-01-17T11:03:37Z 268.41 2022-01-17T11:03:38Z 267.52 2022-01-17T11:03:56Z 267.08 2022-01-17T11:04:16Z 265.16 2022-01-17T11:04:36Z 263.17 2022-01-17T11:04:56Z 263.36 2022-01-17T11:05:11Z 263.84 2022-01-17T11:05:28Z 264.08 2022-01-17T11:05:46Z 263.75 2022-01-17T11:06:05Z 264.55 2022-01-17T11:06:21Z 263.75 2022-01-17T11:06:39Z 265.63 2022-01-17T11:06:58Z 267.65 2022-01-17T11:07:20Z 268.09 2022-01-17T11:07:29Z 268.05 2022-01-17T11:07:30Z 267.7 2022-01-17T11:07:31Z 268.1 2022-01-17T11:07:32Z 268 2022-01-17T11:07:33Z 268.15 2022-01-17T11:07:40Z 268.16 2022-01-17T11:07:41Z 268.22 2022-01-17T11:07:42Z 268.51 2022-01-17T11:07:43Z 268.25 2022-01-17T11:07:44Z 268.68 2022-01-17T11:07:45Z 269.22 2022-01-17T11:07:59Z 268.75 2022-01-17T11:08:02Z 269.01 2022-01-17T11:08:17Z 268.87 2022-01-17T11:08:19Z 269.02 2022-01-17T11:08:20Z 269.37 2022-01-17T11:08:34Z 269.92 2022-01-17T11:08:35Z 270.73 2022-01-17T11:08:51Z 270.62 2022-01-17T11:08:59Z 270.53 2022-01-17T11:09:00Z 270.91 2022-01-17T11:09:01Z 271.78 2022-01-17T11:09:14Z 271.87 2022-01-17T11:09:27Z 272.38 2022-01-17T11:09:35Z 272.39 2022-01-17T11:09:36Z 272.36 2022-01-17T11:09:37Z 272.33 2022-01-17T11:09:38Z 272.61 2022-01-17T11:09:39Z 272.61 2022-01-17T11:09:54Z 271.28 2022-01-17T11:10:16Z 270.08 2022-01-17T11:10:35Z 268.73 2022-01-17T11:10:53Z 265.74 2022-01-17T11:11:13Z 262.38 2022-01-17T11:11:28Z 259.25 2022-01-17T11:11:42Z 257.33 2022-01-17T11:11:47Z 256.76 2022-01-17T11:11:52Z 256.77 2022-01-17T11:11:53Z 254.13 2022-01-17T11:12:00Z 250.8 2022-01-17T11:12:12Z 247.78 2022-01-17T11:12:26Z 244.44 2022-01-17T11:12:42Z 241.3 2022-01-17T11:13:00Z 239.65 2022-01-17T11:13:07Z 236.45 2022-01-17T11:13:22Z 235.24 2022-01-17T11:13:32Z 232.23 2022-01-17T11:13:46Z 228.94 2022-01-17T11:14:06Z 225.93 2022-01-17T11:14:28Z 223.67 2022-01-17T11:14:51Z 220.6 2022-01-17T11:15:09Z 217.69 2022-01-17T11:15:35Z 215.29 2022-01-17T11:15:56Z 212.17 2022-01-17T11:16:15Z 209.09 2022-01-17T11:16:34Z 206.19 2022-01-17T11:16:54Z 204.65 2022-01-17T11:17:10Z 203.33 2022-01-17T11:17:26Z 203.53 2022-01-17T11:17:43Z 203.18 2022-01-17T11:18:01Z 203.43 2022-01-17T11:18:24Z 203.87 2022-01-17T11:18:49Z 204.21 2022-01-17T11:19:14Z 203.88 2022-01-17T11:19:32Z 203.5 2022-01-17T11:19:50Z 203.74 2022-01-17T11:20:20Z