Savasse 12 km (Drôme) 146.53 2021-12-03T13:31:51Z 147.24 2021-12-03T13:32:00Z 147.98 2021-12-03T13:32:09Z 149.07 2021-12-03T13:32:14Z 149.62 2021-12-03T13:32:20Z 151.12 2021-12-03T13:32:35Z 151.83 2021-12-03T13:32:49Z 152.75 2021-12-03T13:33:03Z 154.02 2021-12-03T13:33:20Z 156.63 2021-12-03T13:33:38Z 157.17 2021-12-03T13:33:49Z 157.12 2021-12-03T13:33:52Z 157.34 2021-12-03T13:33:53Z 157.66 2021-12-03T13:33:54Z 157.67 2021-12-03T13:33:55Z 157.55 2021-12-03T13:33:56Z 157.85 2021-12-03T13:33:57Z 157.87 2021-12-03T13:33:58Z 158 2021-12-03T13:33:59Z 159.41 2021-12-03T13:34:13Z 158.52 2021-12-03T13:34:14Z 158.34 2021-12-03T13:34:15Z 158.81 2021-12-03T13:34:16Z 159.43 2021-12-03T13:34:17Z 160.19 2021-12-03T13:34:18Z 160.19 2021-12-03T13:34:19Z 160.06 2021-12-03T13:34:34Z 159.98 2021-12-03T13:34:52Z 163.59 2021-12-03T13:34:54Z 163.59 2021-12-03T13:34:55Z 163.54 2021-12-03T13:34:56Z 165.68 2021-12-03T13:35:09Z 165.65 2021-12-03T13:35:14Z 165.62 2021-12-03T13:35:15Z 165.6 2021-12-03T13:35:16Z 165.59 2021-12-03T13:35:17Z 165.76 2021-12-03T13:35:18Z 165.43 2021-12-03T13:35:19Z 165.59 2021-12-03T13:35:20Z 165.89 2021-12-03T13:35:21Z 165.87 2021-12-03T13:35:22Z 166.58 2021-12-03T13:35:33Z 166.58 2021-12-03T13:35:34Z 170.09 2021-12-03T13:35:42Z 172.16 2021-12-03T13:35:56Z 173 2021-12-03T13:36:09Z 172.43 2021-12-03T13:36:10Z 172.58 2021-12-03T13:36:11Z 173.62 2021-12-03T13:36:13Z 173.92 2021-12-03T13:36:14Z 176.77 2021-12-03T13:36:33Z 178.13 2021-12-03T13:36:51Z 181.18 2021-12-03T13:37:09Z 184.23 2021-12-03T13:37:25Z 185.58 2021-12-03T13:37:39Z 187.48 2021-12-03T13:37:53Z 189.14 2021-12-03T13:38:04Z 190.52 2021-12-03T13:38:12Z 192.21 2021-12-03T13:38:27Z 193.78 2021-12-03T13:38:45Z 196.86 2021-12-03T13:38:55Z 199 2021-12-03T13:39:07Z 200.21 2021-12-03T13:39:20Z 203.27 2021-12-03T13:39:36Z 204.23 2021-12-03T13:39:48Z 203.96 2021-12-03T13:39:49Z 203.76 2021-12-03T13:40:06Z 203.76 2021-12-03T13:40:10Z 204.08 2021-12-03T13:40:11Z 200.06 2021-12-03T13:40:22Z 203.09 2021-12-03T13:40:23Z 203.77 2021-12-03T13:40:49Z 203.73 2021-12-03T13:41:00Z 204.84 2021-12-03T13:41:13Z 204.83 2021-12-03T13:41:14Z 204.9 2021-12-03T13:41:15Z 205.01 2021-12-03T13:41:16Z 205.13 2021-12-03T13:41:17Z 206.36 2021-12-03T13:41:21Z 209.4 2021-12-03T13:41:34Z 212.49 2021-12-03T13:41:44Z 215.6 2021-12-03T13:41:55Z 218.71 2021-12-03T13:42:06Z 221.87 2021-12-03T13:42:15Z 225.04 2021-12-03T13:42:26Z 227.58 2021-12-03T13:42:36Z 228.05 2021-12-03T13:42:37Z 231.16 2021-12-03T13:42:50Z 234.19 2021-12-03T13:43:06Z 237.27 2021-12-03T13:43:23Z 239.87 2021-12-03T13:43:41Z 240.56 2021-12-03T13:43:53Z 241.13 2021-12-03T13:44:09Z 241.67 2021-12-03T13:44:13Z 242.95 2021-12-03T13:44:21Z 242.85 2021-12-03T13:44:23Z 244.19 2021-12-03T13:44:40Z 245.1 2021-12-03T13:44:44Z 246.19 2021-12-03T13:44:51Z 246.24 2021-12-03T13:44:52Z 246.38 2021-12-03T13:44:53Z 246.56 2021-12-03T13:44:54Z 246.7 2021-12-03T13:44:55Z 246.83 2021-12-03T13:44:56Z 247 2021-12-03T13:44:57Z 247.16 2021-12-03T13:44:58Z 249.47 2021-12-03T13:45:13Z 249.87 2021-12-03T13:45:25Z 250.07 2021-12-03T13:45:28Z 250.05 2021-12-03T13:45:29Z 250.03 2021-12-03T13:45:30Z 250.11 2021-12-03T13:45:31Z 250.08 2021-12-03T13:45:32Z 250.16 2021-12-03T13:45:33Z 249.96 2021-12-03T13:45:34Z 250.04 2021-12-03T13:45:35Z 250.03 2021-12-03T13:45:36Z 249.15 2021-12-03T13:45:49Z 250.63 2021-12-03T13:46:21Z 250.23 2021-12-03T13:46:23Z 250.21 2021-12-03T13:46:24Z 250.28 2021-12-03T13:46:25Z 250.32 2021-12-03T13:46:26Z 250.56 2021-12-03T13:46:27Z 250.57 2021-12-03T13:46:28Z 250.58 2021-12-03T13:46:29Z 250.68 2021-12-03T13:46:30Z 250.86 2021-12-03T13:46:31Z 250.68 2021-12-03T13:46:35Z 251.02 2021-12-03T13:46:46Z 251.14 2021-12-03T13:46:47Z 251.14 2021-12-03T13:46:48Z 251.66 2021-12-03T13:46:49Z 251.6 2021-12-03T13:46:50Z 251.64 2021-12-03T13:46:51Z 251.87 2021-12-03T13:46:52Z 251.82 2021-12-03T13:46:53Z 252.01 2021-12-03T13:46:54Z 251.76 2021-12-03T13:47:04Z 251.84 2021-12-03T13:47:05Z 251.97 2021-12-03T13:47:07Z 252.27 2021-12-03T13:47:10Z 252.39 2021-12-03T13:47:11Z 252.28 2021-12-03T13:47:12Z 252.97 2021-12-03T13:47:21Z 252.99 2021-12-03T13:47:22Z 253.71 2021-12-03T13:47:37Z 253.55 2021-12-03T13:47:40Z 253.52 2021-12-03T13:47:41Z 253.41 2021-12-03T13:47:42Z 252.3 2021-12-03T13:47:57Z 251.38 2021-12-03T13:48:03Z 251.09 2021-12-03T13:48:04Z 250.9 2021-12-03T13:48:05Z 251.02 2021-12-03T13:48:06Z 251.03 2021-12-03T13:48:07Z 250.59 2021-12-03T13:48:08Z 250.04 2021-12-03T13:48:09Z 249.61 2021-12-03T13:48:10Z 249.37 2021-12-03T13:48:11Z 249.46 2021-12-03T13:48:12Z 249.4 2021-12-03T13:48:13Z 249.55 2021-12-03T13:48:17Z 249.56 2021-12-03T13:48:18Z 249.24 2021-12-03T13:48:19Z 248.53 2021-12-03T13:48:36Z 247.01 2021-12-03T13:48:49Z 246.91 2021-12-03T13:48:50Z 247.13 2021-12-03T13:48:51Z 247.06 2021-12-03T13:48:52Z 246.89 2021-12-03T13:48:53Z 246.89 2021-12-03T13:48:56Z 246.91 2021-12-03T13:48:57Z 247.14 2021-12-03T13:49:00Z 246.84 2021-12-03T13:49:04Z 246.87 2021-12-03T13:49:05Z 247.27 2021-12-03T13:49:06Z 247.16 2021-12-03T13:49:07Z 246.89 2021-12-03T13:49:08Z 246.95 2021-12-03T13:49:09Z 247.18 2021-12-03T13:49:10Z 247.67 2021-12-03T13:49:11Z 248.12 2021-12-03T13:49:12Z 248.56 2021-12-03T13:49:28Z 248.77 2021-12-03T13:49:41Z 248.77 2021-12-03T13:49:42Z 248.77 2021-12-03T13:49:44Z 248.76 2021-12-03T13:49:45Z 249.51 2021-12-03T13:49:46Z 252.54 2021-12-03T13:49:58Z 255.62 2021-12-03T13:50:15Z 255.78 2021-12-03T13:50:16Z 257.76 2021-12-03T13:50:27Z 259.83 2021-12-03T13:50:40Z 260.17 2021-12-03T13:50:42Z 260.77 2021-12-03T13:50:44Z 261.43 2021-12-03T13:50:47Z 263.33 2021-12-03T13:51:00Z 264.33 2021-12-03T13:51:08Z 265.47 2021-12-03T13:51:10Z 268.05 2021-12-03T13:51:31Z 271.11 2021-12-03T13:51:44Z 272.78 2021-12-03T13:51:58Z 272.01 2021-12-03T13:52:04Z 272.79 2021-12-03T13:52:21Z 273.92 2021-12-03T13:52:39Z 276.15 2021-12-03T13:52:55Z 277.72 2021-12-03T13:53:01Z 279.66 2021-12-03T13:53:19Z 278.82 2021-12-03T13:53:22Z 278.89 2021-12-03T13:53:39Z 278.66 2021-12-03T13:53:55Z 282.02 2021-12-03T13:54:14Z 285.03 2021-12-03T13:54:30Z 286.93 2021-12-03T13:54:53Z 290.27 2021-12-03T13:55:12Z 290.16 2021-12-03T13:55:13Z 290.09 2021-12-03T13:55:16Z 290.48 2021-12-03T13:55:37Z 290.38 2021-12-03T13:55:59Z 289.64 2021-12-03T13:56:33Z 290.68 2021-12-03T13:56:39Z 289.79 2021-12-03T13:56:42Z 289.48 2021-12-03T13:56:50Z 289.09 2021-12-03T13:57:00Z 289.13 2021-12-03T13:57:16Z 290.95 2021-12-03T13:57:30Z 291.74 2021-12-03T13:57:47Z 292.6 2021-12-03T13:57:51Z 294.28 2021-12-03T13:58:04Z 297.27 2021-12-03T13:58:23Z 298.79 2021-12-03T13:58:38Z 299.32 2021-12-03T13:58:50Z 298.26 2021-12-03T13:58:58Z 298.84 2021-12-03T13:59:13Z 300.32 2021-12-03T13:59:26Z 300.45 2021-12-03T13:59:32Z 302.55 2021-12-03T13:59:45Z 305.14 2021-12-03T14:00:01Z 306.72 2021-12-03T14:00:10Z 308.77 2021-12-03T14:00:25Z 310.87 2021-12-03T14:00:39Z 313.23 2021-12-03T14:01:00Z 315.34 2021-12-03T14:01:23Z 317.75 2021-12-03T14:01:41Z 321 2021-12-03T14:02:04Z 323.97 2021-12-03T14:02:29Z 325.32 2021-12-03T14:02:49Z 326.01 2021-12-03T14:02:58Z 327.9 2021-12-03T14:03:16Z 329.96 2021-12-03T14:03:33Z 332.91 2021-12-03T14:03:49Z 333.75 2021-12-03T14:03:59Z 333.88 2021-12-03T14:04:02Z 337.01 2021-12-03T14:04:16Z 338.35 2021-12-03T14:04:29Z 339.64 2021-12-03T14:04:35Z 339.6 2021-12-03T14:04:47Z 340.82 2021-12-03T14:05:07Z 341.81 2021-12-03T14:05:13Z 345.03 2021-12-03T14:05:30Z 347.23 2021-12-03T14:05:45Z 347.46 2021-12-03T14:05:46Z 350.17 2021-12-03T14:06:03Z 351.24 2021-12-03T14:06:18Z 352.14 2021-12-03T14:06:37Z 352.73 2021-12-03T14:06:53Z 353.06 2021-12-03T14:06:58Z 353.19 2021-12-03T14:07:01Z 353.72 2021-12-03T14:07:12Z 353.58 2021-12-03T14:07:16Z 353.09 2021-12-03T14:07:32Z 353.32 2021-12-03T14:07:42Z 353.04 2021-12-03T14:07:47Z 351.76 2021-12-03T14:08:07Z 349.43 2021-12-03T14:08:23Z 348.02 2021-12-03T14:08:38Z 347.44 2021-12-03T14:08:54Z 347.77 2021-12-03T14:09:00Z 348.49 2021-12-03T14:09:15Z 348.58 2021-12-03T14:09:22Z 350.03 2021-12-03T14:09:39Z 352.59 2021-12-03T14:09:57Z 355.82 2021-12-03T14:10:12Z 358.97 2021-12-03T14:10:25Z 362.34 2021-12-03T14:10:43Z 362.31 2021-12-03T14:10:44Z 364.66 2021-12-03T14:11:05Z 366.51 2021-12-03T14:11:24Z 368.58 2021-12-03T14:11:42Z 371.88 2021-12-03T14:11:59Z 374.53 2021-12-03T14:12:19Z 375.2 2021-12-03T14:12:24Z 376.21 2021-12-03T14:12:40Z 378.86 2021-12-03T14:13:00Z 378.09 2021-12-03T14:13:12Z 379.37 2021-12-03T14:13:29Z 382.37 2021-12-03T14:13:46Z 383.64 2021-12-03T14:14:01Z 383.16 2021-12-03T14:14:06Z 384.79 2021-12-03T14:14:20Z 384.51 2021-12-03T14:14:52Z 384.47 2021-12-03T14:14:58Z 384.73 2021-12-03T14:15:00Z 386.83 2021-12-03T14:15:09Z 386.82 2021-12-03T14:15:21Z 386.45 2021-12-03T14:15:25Z 386.21 2021-12-03T14:15:42Z 387.72 2021-12-03T14:15:56Z 388.41 2021-12-03T14:15:59Z 389.23 2021-12-03T14:16:17Z 388.25 2021-12-03T14:16:23Z 388.58 2021-12-03T14:16:25Z 386.71 2021-12-03T14:16:47Z 387.73 2021-12-03T14:17:02Z 389.76 2021-12-03T14:17:17Z 391.25 2021-12-03T14:17:21Z 391.66 2021-12-03T14:17:35Z 394.93 2021-12-03T14:17:52Z 395.57 2021-12-03T14:17:54Z 395.17 2021-12-03T14:17:57Z 395 2021-12-03T14:18:01Z 394.97 2021-12-03T14:18:13Z 394.66 2021-12-03T14:18:31Z 396.39 2021-12-03T14:18:47Z 394.98 2021-12-03T14:19:03Z 393.94 2021-12-03T14:19:05Z 394.28 2021-12-03T14:19:06Z 392.87 2021-12-03T14:19:22Z 392.19 2021-12-03T14:19:25Z 388.61 2021-12-03T14:19:36Z 387.34 2021-12-03T14:19:51Z 386.08 2021-12-03T14:20:07Z 386.13 2021-12-03T14:20:35Z 385.44 2021-12-03T14:20:38Z 384.46 2021-12-03T14:20:52Z 383.07 2021-12-03T14:21:07Z 382.07 2021-12-03T14:21:12Z 380.33 2021-12-03T14:21:27Z 379.93 2021-12-03T14:21:29Z 379.26 2021-12-03T14:21:32Z 376.81 2021-12-03T14:21:50Z 376.87 2021-12-03T14:21:53Z 373.96 2021-12-03T14:22:07Z 374.25 2021-12-03T14:22:20Z 373.93 2021-12-03T14:22:27Z 373.42 2021-12-03T14:22:30Z 372.83 2021-12-03T14:22:42Z 372.03 2021-12-03T14:22:44Z 371.49 2021-12-03T14:22:51Z 369.29 2021-12-03T14:23:10Z 368.53 2021-12-03T14:23:22Z 369.81 2021-12-03T14:23:42Z 369.83 2021-12-03T14:23:45Z 368.85 2021-12-03T14:23:53Z 371.15 2021-12-03T14:23:56Z 370.17 2021-12-03T14:23:57Z 366.76 2021-12-03T14:24:07Z 366.73 2021-12-03T14:24:11Z 365.11 2021-12-03T14:24:16Z 362.29 2021-12-03T14:24:31Z 362.12 2021-12-03T14:24:32Z 361.9 2021-12-03T14:24:34Z 361.93 2021-12-03T14:24:39Z 358.41 2021-12-03T14:24:58Z 355.62 2021-12-03T14:25:13Z 353.31 2021-12-03T14:25:28Z 352.65 2021-12-03T14:25:30Z 351.63 2021-12-03T14:25:47Z 349.98 2021-12-03T14:25:52Z 350.37 2021-12-03T14:25:56Z 349.21 2021-12-03T14:26:04Z 348.12 2021-12-03T14:26:20Z 346.67 2021-12-03T14:26:34Z 344.33 2021-12-03T14:26:51Z 342.4 2021-12-03T14:27:07Z 340.81 2021-12-03T14:27:21Z 340.53 2021-12-03T14:27:24Z 338.99 2021-12-03T14:27:38Z 336.95 2021-12-03T14:27:50Z 334.9 2021-12-03T14:28:07Z 331.79 2021-12-03T14:28:22Z 330.59 2021-12-03T14:28:35Z 328.02 2021-12-03T14:28:49Z 326.33 2021-12-03T14:28:56Z 325.82 2021-12-03T14:28:59Z 322.34 2021-12-03T14:29:13Z 321.53 2021-12-03T14:29:27Z 318.23 2021-12-03T14:29:40Z 316.61 2021-12-03T14:29:46Z 315.71 2021-12-03T14:29:52Z 312.44 2021-12-03T14:30:07Z 312.36 2021-12-03T14:30:10Z 309.3 2021-12-03T14:30:25Z 305.9 2021-12-03T14:30:39Z 304.36 2021-12-03T14:30:56Z 301.15 2021-12-03T14:31:14Z 299.18 2021-12-03T14:31:37Z 299.21 2021-12-03T14:31:57Z 298.92 2021-12-03T14:32:15Z 298.86 2021-12-03T14:32:17Z 299.61 2021-12-03T14:32:24Z 299.07 2021-12-03T14:32:37Z 298.87 2021-12-03T14:32:51Z 298.7 2021-12-03T14:32:55Z 298.37 2021-12-03T14:32:59Z 298.89 2021-12-03T14:33:07Z 296.44 2021-12-03T14:33:24Z 295.07 2021-12-03T14:33:30Z 295.42 2021-12-03T14:33:38Z 295.78 2021-12-03T14:33:49Z 295.21 2021-12-03T14:33:51Z 293.74 2021-12-03T14:34:05Z 293.97 2021-12-03T14:34:35Z 292.16 2021-12-03T14:34:54Z 290.09 2021-12-03T14:35:10Z 290.07 2021-12-03T14:35:11Z 288.86 2021-12-03T14:35:27Z 288.13 2021-12-03T14:35:44Z 287.79 2021-12-03T14:36:05Z 287.37 2021-12-03T14:36:16Z 285.09 2021-12-03T14:36:23Z 284.26 2021-12-03T14:36:25Z 282.34 2021-12-03T14:36:40Z 278.98 2021-12-03T14:36:54Z 275.71 2021-12-03T14:37:09Z 272.67 2021-12-03T14:37:18Z 270.48 2021-12-03T14:37:34Z 269.42 2021-12-03T14:37:39Z 267.45 2021-12-03T14:37:45Z 266.62 2021-12-03T14:37:59Z 266.46 2021-12-03T14:38:14Z 266.07 2021-12-03T14:38:17Z 265.75 2021-12-03T14:38:19Z 265.59 2021-12-03T14:38:34Z 264.74 2021-12-03T14:38:38Z 262.09 2021-12-03T14:38:55Z 260.04 2021-12-03T14:39:06Z 259.41 2021-12-03T14:39:08Z 259.07 2021-12-03T14:39:09Z 256.97 2021-12-03T14:39:18Z 256.09 2021-12-03T14:39:22Z 255.69 2021-12-03T14:39:26Z 252.48 2021-12-03T14:39:43Z 251.34 2021-12-03T14:39:53Z 250.31 2021-12-03T14:39:57Z 248.4 2021-12-03T14:40:16Z 247.26 2021-12-03T14:40:22Z 245.82 2021-12-03T14:40:32Z 242.39 2021-12-03T14:40:41Z 239.36 2021-12-03T14:40:54Z 236.25 2021-12-03T14:41:06Z 232.98 2021-12-03T14:41:18Z 231.55 2021-12-03T14:41:23Z 229.02 2021-12-03T14:41:33Z 225.97 2021-12-03T14:41:42Z 222.59 2021-12-03T14:41:56Z 219.34 2021-12-03T14:42:08Z 216.13 2021-12-03T14:42:15Z 213.69 2021-12-03T14:42:29Z 210.56 2021-12-03T14:42:41Z 209.1 2021-12-03T14:42:45Z 208.35 2021-12-03T14:43:00Z 209.64 2021-12-03T14:43:13Z 209.05 2021-12-03T14:43:28Z 208.67 2021-12-03T14:43:44Z 209.56 2021-12-03T14:44:03Z 207.72 2021-12-03T14:44:21Z 206.75 2021-12-03T14:44:27Z 203.56 2021-12-03T14:44:40Z 201.54 2021-12-03T14:44:49Z 198.11 2021-12-03T14:45:02Z 195.96 2021-12-03T14:45:11Z 194 2021-12-03T14:45:20Z 193.01 2021-12-03T14:45:33Z 192.69 2021-12-03T14:45:36Z 190.06 2021-12-03T14:45:51Z 187.82 2021-12-03T14:46:05Z 185.32 2021-12-03T14:46:20Z 183.19 2021-12-03T14:46:35Z 181.74 2021-12-03T14:46:42Z 180.13 2021-12-03T14:46:58Z 180.42 2021-12-03T14:47:25Z 179.99 2021-12-03T14:47:35Z 180.42 2021-12-03T14:47:48Z 180.41 2021-12-03T14:47:57Z 180.14 2021-12-03T14:48:04Z 179.92 2021-12-03T14:48:08Z 179.24 2021-12-03T14:48:21Z 179.18 2021-12-03T14:48:25Z 179.85 2021-12-03T14:48:44Z 179.27 2021-12-03T14:49:20Z 179.14 2021-12-03T14:49:41Z 179.23 2021-12-03T14:49:52Z 178.64 2021-12-03T14:50:05Z 179.23 2021-12-03T14:50:14Z 179.7 2021-12-03T14:50:26Z 179.97 2021-12-03T14:50:32Z 180.08 2021-12-03T14:50:35Z 182.42 2021-12-03T14:50:54Z 182.03 2021-12-03T14:50:57Z 181.36 2021-12-03T14:51:04Z 180.85 2021-12-03T14:51:08Z 181.06 2021-12-03T14:51:12Z 180.82 2021-12-03T14:51:22Z 179.65 2021-12-03T14:51:31Z 177.8 2021-12-03T14:51:47Z 177.62 2021-12-03T14:51:48Z 176.65 2021-12-03T14:51:51Z 176.07 2021-12-03T14:51:57Z 175.59 2021-12-03T14:52:00Z 172.86 2021-12-03T14:52:15Z 170.7 2021-12-03T14:52:27Z 168.74 2021-12-03T14:52:40Z 168.02 2021-12-03T14:52:51Z 166.9 2021-12-03T14:52:58Z 166.28 2021-12-03T14:53:03Z 167.12 2021-12-03T14:53:15Z 167.15 2021-12-03T14:53:16Z 166.48 2021-12-03T14:53:23Z 166.32 2021-12-03T14:53:27Z 165.58 2021-12-03T14:53:42Z 165.23 2021-12-03T14:53:50Z 164.9 2021-12-03T14:54:00Z 161.46 2021-12-03T14:54:17Z 160.5 2021-12-03T14:54:29Z 159.99 2021-12-03T14:54:39Z 159.84 2021-12-03T14:54:42Z 159.98 2021-12-03T14:54:55Z 160.78 2021-12-03T14:55:10Z 161.13 2021-12-03T14:55:22Z 161.91 2021-12-03T14:55:33Z 162.46 2021-12-03T14:55:47Z 163.08 2021-12-03T14:56:02Z 163.58 2021-12-03T14:56:18Z 163.97 2021-12-03T14:56:22Z 163.99 2021-12-03T14:56:25Z 164.45 2021-12-03T14:56:34Z 163.81 2021-12-03T14:56:51Z 162.59 2021-12-03T14:57:02Z 161.95 2021-12-03T14:57:07Z 159.88 2021-12-03T14:57:22Z 160.06 2021-12-03T14:57:28Z 159.35 2021-12-03T14:57:46Z 158.9 2021-12-03T14:57:59Z 159.29 2021-12-03T14:58:14Z 159.39 2021-12-03T14:58:27Z 159.3 2021-12-03T14:58:35Z 159.76 2021-12-03T14:58:41Z 159.81 2021-12-03T14:58:43Z 159.98 2021-12-03T14:58:52Z 159.64 2021-12-03T14:59:04Z 159.4 2021-12-03T14:59:15Z 159.39 2021-12-03T14:59:21Z 160.11 2021-12-03T14:59:36Z 160.43 2021-12-03T14:59:49Z 161.23 2021-12-03T14:59:59Z 161.39 2021-12-03T15:00:02Z 161.99 2021-12-03T15:00:16Z 161.8 2021-12-03T15:00:20Z 161.15 2021-12-03T15:00:32Z 160.84 2021-12-03T15:00:42Z 161.17 2021-12-03T15:00:53Z 161.56 2021-12-03T15:01:04Z 163.06 2021-12-03T15:01:19Z 163.9 2021-12-03T15:01:35Z 164.3 2021-12-03T15:01:38Z 166.03 2021-12-03T15:01:54Z 168.23 2021-12-03T15:02:14Z 171.27 2021-12-03T15:02:34Z 173.48 2021-12-03T15:02:54Z 176.28 2021-12-03T15:03:13Z 178.56 2021-12-03T15:03:27Z 179.24 2021-12-03T15:03:30Z 181.12 2021-12-03T15:03:47Z 181.7 2021-12-03T15:03:50Z 184.8 2021-12-03T15:04:07Z 187.81 2021-12-03T15:04:25Z 190.86 2021-12-03T15:04:42Z 191.41 2021-12-03T15:04:58Z 193.63 2021-12-03T15:05:08Z 195.37 2021-12-03T15:05:29Z 197.2 2021-12-03T15:05:43Z 198.44 2021-12-03T15:05:58Z 200.43 2021-12-03T15:06:12Z 203.01 2021-12-03T15:06:30Z 206.05 2021-12-03T15:06:47Z 209.09 2021-12-03T15:07:02Z 209.95 2021-12-03T15:07:13Z 210.15 2021-12-03T15:07:28Z 210.79 2021-12-03T15:07:38Z 212.84 2021-12-03T15:07:52Z 214.76 2021-12-03T15:08:05Z 217.86 2021-12-03T15:08:19Z 218.47 2021-12-03T15:08:24Z 218.82 2021-12-03T15:08:26Z 220.74 2021-12-03T15:08:38Z 223.26 2021-12-03T15:08:53Z 225.55 2021-12-03T15:09:11Z 226.53 2021-12-03T15:09:16Z 228.12 2021-12-03T15:09:23Z 231.25 2021-12-03T15:09:41Z 230.97 2021-12-03T15:09:59Z 229.93 2021-12-03T15:10:19Z 229.56 2021-12-03T15:11:13Z 218.85 2021-12-03T15:11:50Z 227 2021-12-03T15:11:51Z 233.35 2021-12-03T15:11:52Z 226.3 2021-12-03T15:11:53Z 234.36 2021-12-03T15:11:54Z 231.09 2021-12-03T15:11:55Z 225.87 2021-12-03T15:11:56Z 227.74 2021-12-03T15:11:57Z 229.86 2021-12-03T15:11:59Z 236.71 2021-12-03T15:12:01Z 233.42 2021-12-03T15:12:02Z 231.69 2021-12-03T15:12:04Z 230.65 2021-12-03T15:12:06Z 231.97 2021-12-03T15:12:20Z 232.23 2021-12-03T15:12:23Z 231.46 2021-12-03T15:12:33Z 230.03 2021-12-03T15:12:41Z 226.94 2021-12-03T15:12:54Z 226.54 2021-12-03T15:13:01Z 226.56 2021-12-03T15:13:05Z 228.16 2021-12-03T15:13:08Z 228.19 2021-12-03T15:13:13Z 229.96 2021-12-03T15:13:21Z 229.89 2021-12-03T15:13:37Z 229.9 2021-12-03T15:13:51Z 230.41 2021-12-03T15:14:07Z 230.61 2021-12-03T15:14:10Z 231.12 2021-12-03T15:14:24Z 231.31 2021-12-03T15:14:31Z 231.55 2021-12-03T15:14:36Z 231.33 2021-12-03T15:14:42Z 231.03 2021-12-03T15:14:57Z 229.88 2021-12-03T15:15:12Z 229.92 2021-12-03T15:15:19Z 229.19 2021-12-03T15:15:25Z 229.27 2021-12-03T15:15:34Z 229.21 2021-12-03T15:15:36Z 229.25 2021-12-03T15:15:43Z 228.68 2021-12-03T15:15:49Z 228.38 2021-12-03T15:15:51Z 228.13 2021-12-03T15:15:57Z 228.05 2021-12-03T15:16:04Z 228.07 2021-12-03T15:16:21Z 227.96 2021-12-03T15:16:36Z 227.78 2021-12-03T15:16:51Z 227.99 2021-12-03T15:17:10Z 227.95 2021-12-03T15:17:14Z 227.93 2021-12-03T15:17:22Z 227.79 2021-12-03T15:17:41Z 227.08 2021-12-03T15:17:50Z 226.78 2021-12-03T15:17:55Z 225.67 2021-12-03T15:18:03Z 225.15 2021-12-03T15:18:08Z 222.9 2021-12-03T15:18:23Z 219.69 2021-12-03T15:18:37Z 216.67 2021-12-03T15:18:52Z 215.43 2021-12-03T15:19:05Z 215.25 2021-12-03T15:19:06Z 211.91 2021-12-03T15:19:21Z 212.48 2021-12-03T15:19:30Z 211.8 2021-12-03T15:19:45Z 211.21 2021-12-03T15:19:50Z 211.09 2021-12-03T15:20:03Z 210.49 2021-12-03T15:20:10Z 210.11 2021-12-03T15:20:19Z 210.73 2021-12-03T15:20:34Z 211.54 2021-12-03T15:20:48Z 212.95 2021-12-03T15:21:01Z 213.88 2021-12-03T15:21:15Z 215.38 2021-12-03T15:21:31Z 216.73 2021-12-03T15:21:47Z 219 2021-12-03T15:22:02Z 222.1 2021-12-03T15:22:16Z 223.33 2021-12-03T15:22:22Z 225.57 2021-12-03T15:22:38Z 226.84 2021-12-03T15:22:52Z 227.25 2021-12-03T15:22:57Z 227.95 2021-12-03T15:23:11Z 228.42 2021-12-03T15:23:15Z 228.55 2021-12-03T15:23:24Z 228.68 2021-12-03T15:23:28Z 228.1 2021-12-03T15:23:43Z 227.95 2021-12-03T15:23:46Z 227.67 2021-12-03T15:23:53Z 227.37 2021-12-03T15:23:55Z 228.32 2021-12-03T15:24:09Z 227.13 2021-12-03T15:24:13Z 226.97 2021-12-03T15:24:15Z 227.08 2021-12-03T15:24:32Z 226.83 2021-12-03T15:24:36Z 228.03 2021-12-03T15:24:49Z 229.48 2021-12-03T15:24:58Z 229.4 2021-12-03T15:25:04Z 229.64 2021-12-03T15:25:18Z 229.01 2021-12-03T15:25:31Z 228.75 2021-12-03T15:25:32Z 228.22 2021-12-03T15:25:34Z 226.54 2021-12-03T15:25:48Z 223.26 2021-12-03T15:26:00Z 222.92 2021-12-03T15:26:09Z 222.65 2021-12-03T15:26:12Z 221.91 2021-12-03T15:26:19Z 221.49 2021-12-03T15:26:24Z 221.11 2021-12-03T15:26:33Z 220.5 2021-12-03T15:26:37Z 218.7 2021-12-03T15:26:44Z 217.8 2021-12-03T15:26:58Z 216.56 2021-12-03T15:27:02Z 213.23 2021-12-03T15:27:16Z 212.41 2021-12-03T15:27:19Z 212.26 2021-12-03T15:27:37Z 210.5 2021-12-03T15:27:50Z 207.13 2021-12-03T15:27:58Z 206.83 2021-12-03T15:27:59Z 203.8 2021-12-03T15:28:11Z 206.7 2021-12-03T15:28:26Z 209.72 2021-12-03T15:28:37Z 212.8 2021-12-03T15:28:49Z 214.72 2021-12-03T15:29:03Z 217.34 2021-12-03T15:29:19Z 219.78 2021-12-03T15:29:32Z 221.74 2021-12-03T15:29:49Z 221.72 2021-12-03T15:29:54Z 222.74 2021-12-03T15:30:07Z 223.92 2021-12-03T15:30:23Z 227.03 2021-12-03T15:30:34Z 227.22 2021-12-03T15:30:37Z 228.52 2021-12-03T15:30:47Z 229.44 2021-12-03T15:31:01Z 229.86 2021-12-03T15:31:13Z 229.6 2021-12-03T15:31:17Z 228.98 2021-12-03T15:31:23Z 228.69 2021-12-03T15:31:31Z 227.32 2021-12-03T15:31:40Z 226.82 2021-12-03T15:31:45Z 226.95 2021-12-03T15:32:03Z 226.45 2021-12-03T15:32:30Z 227.21 2021-12-03T15:32:31Z 227.04 2021-12-03T15:32:34Z 227.65 2021-12-03T15:32:45Z 228.39 2021-12-03T15:33:00Z 228.21 2021-12-03T15:33:15Z 226.67 2021-12-03T15:33:32Z 224.33 2021-12-03T15:33:48Z 221.28 2021-12-03T15:34:02Z 220.02 2021-12-03T15:34:07Z 217.32 2021-12-03T15:34:21Z 215.44 2021-12-03T15:34:35Z 213.57 2021-12-03T15:34:51Z 211.1 2021-12-03T15:35:08Z 210.35 2021-12-03T15:35:23Z 210.13 2021-12-03T15:35:26Z 209.96 2021-12-03T15:35:30Z 209.28 2021-12-03T15:35:46Z 208.54 2021-12-03T15:35:51Z 208.6 2021-12-03T15:35:57Z 208.3 2021-12-03T15:36:10Z 208.98 2021-12-03T15:36:23Z 209.47 2021-12-03T15:36:28Z 211 2021-12-03T15:36:40Z 211.91 2021-12-03T15:36:51Z 214.73 2021-12-03T15:37:08Z 217.82 2021-12-03T15:37:23Z 220.19 2021-12-03T15:37:37Z 221.78 2021-12-03T15:37:48Z 222.5 2021-12-03T15:38:03Z 222.83 2021-12-03T15:38:07Z 223.6 2021-12-03T15:38:21Z 223.81 2021-12-03T15:38:31Z 223.94 2021-12-03T15:38:35Z 223.85 2021-12-03T15:38:40Z 223.68 2021-12-03T15:38:52Z 223.58 2021-12-03T15:38:57Z 224.27 2021-12-03T15:39:15Z 224.03 2021-12-03T15:39:19Z 223.64 2021-12-03T15:39:22Z 223.51 2021-12-03T15:39:27Z 224.43 2021-12-03T15:39:44Z 224.42 2021-12-03T15:39:51Z 224.37 2021-12-03T15:39:59Z 223.8 2021-12-03T15:40:02Z 223.94 2021-12-03T15:40:15Z 223.68 2021-12-03T15:40:23Z 224.08 2021-12-03T15:40:28Z 224.57 2021-12-03T15:40:47Z 225.07 2021-12-03T15:41:00Z 226.02 2021-12-03T15:41:17Z 225.95 2021-12-03T15:41:29Z 225.48 2021-12-03T15:41:44Z 225.15 2021-12-03T15:41:49Z 224.65 2021-12-03T15:42:08Z 224.17 2021-12-03T15:42:23Z 223.58 2021-12-03T15:42:40Z 223.44 2021-12-03T15:42:45Z 223.39 2021-12-03T15:42:56Z 223.27 2021-12-03T15:42:58Z 219.73 2021-12-03T15:43:14Z 222.51 2021-12-03T15:43:29Z 223.21 2021-12-03T15:43:32Z 224.65 2021-12-03T15:43:39Z 225.43 2021-12-03T15:43:43Z 225.41 2021-12-03T15:43:47Z 225.37 2021-12-03T15:43:52Z 224.78 2021-12-03T15:44:00Z 223.17 2021-12-03T15:44:20Z 219.99 2021-12-03T15:44:40Z 216.94 2021-12-03T15:44:53Z 216 2021-12-03T15:44:57Z 210.67 2021-12-03T15:45:11Z 210.97 2021-12-03T15:45:12Z 214.78 2021-12-03T15:45:13Z 213.09 2021-12-03T15:45:14Z 211.78 2021-12-03T15:45:17Z 209.34 2021-12-03T15:45:29Z 206.18 2021-12-03T15:45:47Z 203.97 2021-12-03T15:45:59Z 203.88 2021-12-03T15:46:00Z 202.94 2021-12-03T15:46:13Z 202.42 2021-12-03T15:46:23Z 201.96 2021-12-03T15:46:35Z 201.64 2021-12-03T15:46:42Z 200.53 2021-12-03T15:46:59Z 197.78 2021-12-03T15:47:14Z 195.19 2021-12-03T15:47:25Z 193.13 2021-12-03T15:47:39Z 191 2021-12-03T15:47:54Z 189.49 2021-12-03T15:48:09Z 187.25 2021-12-03T15:48:27Z 184.78 2021-12-03T15:48:43Z 184.9 2021-12-03T15:48:48Z 183.4 2021-12-03T15:48:58Z 182.86 2021-12-03T15:49:01Z 182.25 2021-12-03T15:49:05Z 180.57 2021-12-03T15:49:13Z 176.91 2021-12-03T15:49:30Z 174.95 2021-12-03T15:49:40Z 173.66 2021-12-03T15:49:56Z 173.32 2021-12-03T15:49:58Z 171.73 2021-12-03T15:50:11Z 170.56 2021-12-03T15:50:16Z 169.24 2021-12-03T15:50:24Z 168.38 2021-12-03T15:50:28Z 167.31 2021-12-03T15:50:33Z 166.58 2021-12-03T15:50:37Z 164.08 2021-12-03T15:50:52Z 163.41 2021-12-03T15:50:55Z 163.53 2021-12-03T15:50:57Z 160.36 2021-12-03T15:51:15Z 159.23 2021-12-03T15:51:21Z 157.95 2021-12-03T15:51:34Z 157.64 2021-12-03T15:51:35Z 154.94 2021-12-03T15:51:52Z 154.8 2021-12-03T15:51:54Z 153.34 2021-12-03T15:52:10Z 151.86 2021-12-03T15:52:22Z 150.99 2021-12-03T15:52:33Z 150.59 2021-12-03T15:52:47Z 150.31 2021-12-03T15:53:04Z 151.39 2021-12-03T15:53:21Z 151.12 2021-12-03T15:53:35Z 150.38 2021-12-03T15:53:42Z 149.95 2021-12-03T15:53:46Z 149.07 2021-12-03T15:54:03Z 148.91 2021-12-03T15:54:18Z 149.25 2021-12-03T15:54:26Z 149.25 2021-12-03T15:54:29Z 149.28 2021-12-03T15:54:48Z 148.5 2021-12-03T15:55:06Z 148.34 2021-12-03T15:55:24Z 148.26 2021-12-03T15:55:26Z 148.69 2021-12-03T15:55:45Z 149.34 2021-12-03T15:55:59Z 149.49 2021-12-03T15:56:01Z 149.94 2021-12-03T15:56:11Z 151.56 2021-12-03T15:56:28Z 153.86 2021-12-03T15:56:45Z 154.11 2021-12-03T15:57:01Z 153.06 2021-12-03T15:57:17Z 152.92 2021-12-03T15:57:22Z 153.1 2021-12-03T15:57:39Z 151.71 2021-12-03T15:57:54Z 151.23 2021-12-03T15:58:07Z 151.15 2021-12-03T15:58:12Z 151.08 2021-12-03T15:58:15Z 150.38 2021-12-03T15:58:31Z 149.84 2021-12-03T15:58:45Z 149.78 2021-12-03T15:59:01Z 150.68 2021-12-03T15:59:03Z 149.66 2021-12-03T15:59:07Z 147.92 2021-12-03T15:59:23Z 147.77 2021-12-03T15:59:37Z 147.44 2021-12-03T15:59:57Z 147.43 2021-12-03T16:00:14Z 147.45 2021-12-03T16:00:22Z 147.59 2021-12-03T16:00:26Z 148.64 2021-12-03T16:00:41Z 148.42 2021-12-03T16:00:44Z 148.4 2021-12-03T16:00:49Z 148.64 2021-12-03T16:00:54Z 148.15 2021-12-03T16:01:03Z 148.17 2021-12-03T16:01:20Z 148.45 2021-12-03T16:01:34Z 149.48 2021-12-03T16:01:47Z 150.2 2021-12-03T16:01:54Z 151.2 2021-12-03T16:02:11Z 152.93 2021-12-03T16:02:33Z 153.43 2021-12-03T16:02:41Z 154.32 2021-12-03T16:02:56Z 154.29 2021-12-03T16:03:12Z 154.86 2021-12-03T16:03:27Z 154.6 2021-12-03T16:03:46Z 156.78 2021-12-03T16:04:03Z 159.67 2021-12-03T16:04:23Z 160.01 2021-12-03T16:04:25Z 160.41 2021-12-03T16:04:30Z 159.54 2021-12-03T16:04:34Z 157.78 2021-12-03T16:04:38Z 159.25 2021-12-03T16:04:40Z 157.94 2021-12-03T16:04:43Z 155.7 2021-12-03T16:04:58Z 154.32 2021-12-03T16:05:01Z 152.98 2021-12-03T16:05:06Z 149.77 2021-12-03T16:05:22Z 149.09 2021-12-03T16:05:26Z 147.57 2021-12-03T16:05:34Z 146.25 2021-12-03T16:05:50Z 146.2 2021-12-03T16:05:51Z 146.3 2021-12-03T16:05:53Z 146.53 2021-12-03T16:06:03Z 146.91 2021-12-03T16:06:05Z 146.84 2021-12-03T16:06:08Z 148.45 2021-12-03T16:06:22Z 148.9 2021-12-03T16:06:26Z 149.74 2021-12-03T16:06:30Z 150.11 2021-12-03T16:06:34Z 150.94 2021-12-03T16:06:52Z 151.19 2021-12-03T16:07:01Z 149.55 2021-12-03T16:07:04Z 151.64 2021-12-03T16:07:19Z 152.7 2021-12-03T16:07:35Z 153.77 2021-12-03T16:07:51Z 153.92 2021-12-03T16:07:53Z 153.87 2021-12-03T16:07:57Z 153.74 2021-12-03T16:08:12Z 154.19 2021-12-03T16:08:28Z 154.22 2021-12-03T16:08:30Z 154.22 2021-12-03T16:08:33Z 154.88 2021-12-03T16:08:51Z 154.72 2021-12-03T16:09:10Z 154.55 2021-12-03T16:09:18Z 153.57 2021-12-03T16:09:30Z 153.3 2021-12-03T16:09:34Z 153.06 2021-12-03T16:09:49Z 151.86 2021-12-03T16:10:06Z 151.23 2021-12-03T16:10:22Z 150.95 2021-12-03T16:10:30Z 149.21 2021-12-03T16:10:47Z 148.62 2021-12-03T16:11:01Z 148.47 2021-12-03T16:11:16Z 147.73 2021-12-03T16:11:32Z 147.12 2021-12-03T16:11:50Z 146.71 2021-12-03T16:12:03Z 146.47 2021-12-03T16:12:12Z 146.4 2021-12-03T16:12:14Z 145.99 2021-12-03T16:12:33Z 145.25 2021-12-03T16:12:41Z 144.88 2021-12-03T16:12:46Z 144.28 2021-12-03T16:13:01Z 143.33 2021-12-03T16:13:17Z 143.43 2021-12-03T16:13:28Z 142.7 2021-12-03T16:13:44Z 142.87 2021-12-03T16:14:02Z 143.62 2021-12-03T16:14:21Z 144.53 2021-12-03T16:14:39Z 144.71 2021-12-03T16:14:42Z 144.58 2021-12-03T16:14:46Z 144.73 2021-12-03T16:14:56Z 143.79 2021-12-03T16:15:01Z 143.88 2021-12-03T16:15:25Z 143.69 2021-12-03T16:15:47Z 143.53 2021-12-03T16:16:00Z 143.49 2021-12-03T16:16:02Z 143.49 2021-12-03T16:16:05Z 144.13 2021-12-03T16:16:23Z 144.35 2021-12-03T16:16:41Z 145.24 2021-12-03T16:17:06Z 145.93 2021-12-03T16:17:25Z 146.85 2021-12-03T16:17:45Z 147.78 2021-12-03T16:18:05Z 148.99 2021-12-03T16:18:26Z 150.08 2021-12-03T16:18:42Z 150.56 2021-12-03T16:19:01Z 151.27 2021-12-03T16:19:17Z 151.72 2021-12-03T16:19:35Z 152.06 2021-12-03T16:19:55Z 152.42 2021-12-03T16:20:18Z 153.18 2021-12-03T16:20:37Z 153.64 2021-12-03T16:20:57Z 154.34 2021-12-03T16:21:12Z 155 2021-12-03T16:21:32Z 155.13 2021-12-03T16:21:48Z 155.43 2021-12-03T16:22:04Z 155.92 2021-12-03T16:22:23Z 156.82 2021-12-03T16:22:45Z 156.51 2021-12-03T16:23:01Z 156.91 2021-12-03T16:23:09Z 156.98 2021-12-03T16:23:13Z 157.98 2021-12-03T16:23:32Z 159.38 2021-12-03T16:23:53Z 160.4 2021-12-03T16:24:05Z 161.59 2021-12-03T16:24:20Z 161.77 2021-12-03T16:24:24Z 161.82 2021-12-03T16:24:28Z 161.95 2021-12-03T16:24:31Z 162.9 2021-12-03T16:24:49Z 163.61 2021-12-03T16:25:06Z 164.2 2021-12-03T16:25:25Z 165.32 2021-12-03T16:25:43Z 166.91 2021-12-03T16:26:01Z 166.92 2021-12-03T16:26:17Z 165.67 2021-12-03T16:26:38Z 164.65 2021-12-03T16:26:56Z 164.9 2021-12-03T16:27:12Z 165.06 2021-12-03T16:27:16Z 165.73 2021-12-03T16:27:33Z 165.93 2021-12-03T16:27:49Z 166.47 2021-12-03T16:28:10Z 167.08 2021-12-03T16:28:31Z 167.27 2021-12-03T16:28:49Z 167.7 2021-12-03T16:29:03Z 168.1 2021-12-03T16:29:10Z 168.18 2021-12-03T16:29:28Z 168.36 2021-12-03T16:29:45Z 169.1 2021-12-03T16:29:59Z 169.63 2021-12-03T16:30:08Z 170.16 2021-12-03T16:30:12Z 170.33 2021-12-03T16:30:20Z 171.22 2021-12-03T16:30:35Z 172.14 2021-12-03T16:30:47Z 173.27 2021-12-03T16:31:03Z 174.85 2021-12-03T16:31:19Z 176.55 2021-12-03T16:31:33Z 176.61 2021-12-03T16:31:34Z 177.01 2021-12-03T16:31:39Z 177.96 2021-12-03T16:31:52Z 178.14 2021-12-03T16:32:01Z 175.61 2021-12-03T16:32:11Z 174.97 2021-12-03T16:32:15Z 174.4 2021-12-03T16:32:20Z 174.2 2021-12-03T16:32:22Z 172.15 2021-12-03T16:32:35Z 171.58 2021-12-03T16:32:38Z 170.26 2021-12-03T16:32:45Z 168.72 2021-12-03T16:32:53Z 167.98 2021-12-03T16:32:57Z 165.98 2021-12-03T16:33:11Z 165.43 2021-12-03T16:33:17Z 164.78 2021-12-03T16:33:23Z 163.81 2021-12-03T16:33:40Z 163.11 2021-12-03T16:33:49Z 162.54 2021-12-03T16:34:02Z 160.4 2021-12-03T16:34:10Z 156.96 2021-12-03T16:34:26Z 153.75 2021-12-03T16:34:44Z 151.61 2021-12-03T16:35:01Z 151.32 2021-12-03T16:35:05Z 150.83 2021-12-03T16:35:08Z 148.43 2021-12-03T16:35:25Z 145.82 2021-12-03T16:35:41Z 144.07 2021-12-03T16:35:57Z 143.05 2021-12-03T16:36:10Z 142.98 2021-12-03T16:36:11Z 142.62 2021-12-03T16:36:15Z 140.85 2021-12-03T16:36:41Z 138.73 2021-12-03T16:37:01Z 138.32 2021-12-03T16:37:18Z 137.05 2021-12-03T16:37:33Z 136.85 2021-12-03T16:37:35Z 136.37 2021-12-03T16:37:51Z 136.05 2021-12-03T16:37:54Z 134.58 2021-12-03T16:38:12Z 134.37 2021-12-03T16:38:30Z 133.77 2021-12-03T16:38:37Z 133.71 2021-12-03T16:38:45Z 133.77 2021-12-03T16:38:48Z 133.57 2021-12-03T16:39:03Z 133.71 2021-12-03T16:39:16Z 133.84 2021-12-03T16:39:21Z 134.16 2021-12-03T16:39:38Z 133.9 2021-12-03T16:39:42Z 133.67 2021-12-03T16:39:45Z 134.17 2021-12-03T16:39:58Z 133.66 2021-12-03T16:40:07Z 133.56 2021-12-03T16:40:13Z 131.47 2021-12-03T16:40:26Z 129.8 2021-12-03T16:40:40Z