Pau - Conakry J26 1887.12 2019-10-28T07:46:19.999Z 1885.18 2019-10-28T07:50:16.999Z 1884.67 2019-10-28T07:50:25.999Z 1884.15 2019-10-28T07:50:37.999Z 1883.98 2019-10-28T07:50:46.999Z 1883.87 2019-10-28T07:50:56.999Z 1883.79 2019-10-28T07:51:06.999Z 1883.75 2019-10-28T07:51:15.999Z 1883.72 2019-10-28T07:51:24.999Z 1883.66 2019-10-28T07:51:33.999Z 1883.53 2019-10-28T07:51:45.999Z 1883.5 2019-10-28T07:51:54.999Z 1883.49 2019-10-28T07:52:03.999Z 1883.52 2019-10-28T07:52:12.999Z 1883.59 2019-10-28T07:52:24.999Z 1883.88 2019-10-28T07:53:59.999Z 1885.62 2019-10-28T07:57:19.999Z 1886.1 2019-10-28T07:57:32.999Z 1886.38 2019-10-28T07:57:37.999Z 1886.64 2019-10-28T07:57:42.999Z 1886.87 2019-10-28T07:57:47.999Z 1887.08 2019-10-28T07:57:52.999Z 1887.26 2019-10-28T07:57:57.999Z 1887.43 2019-10-28T07:58:02.999Z 1887.59 2019-10-28T07:58:07.999Z 1887.73 2019-10-28T07:58:12.999Z 1887.87 2019-10-28T07:58:17.999Z 1887.99 2019-10-28T07:58:22.999Z 1888.1 2019-10-28T07:58:27.999Z 1888.2 2019-10-28T07:58:32.999Z 1888.3 2019-10-28T07:58:38.000Z 1888.38 2019-10-28T07:58:43.000Z 1888.45 2019-10-28T07:58:48.000Z 1888.53 2019-10-28T07:58:54.000Z 1888.59 2019-10-28T07:59:00.000Z 1888.64 2019-10-28T07:59:06.000Z 1888.67 2019-10-28T07:59:11.000Z 1888.7 2019-10-28T07:59:17.000Z 1888.72 2019-10-28T07:59:22.000Z 1888.73 2019-10-28T07:59:28.000Z 1888.72 2019-10-28T07:59:34.000Z 1888.72 2019-10-28T07:59:40.000Z 1888.7 2019-10-28T07:59:46.000Z 1888.68 2019-10-28T07:59:53.000Z 1888.65 2019-10-28T08:00:00.000Z 1888.63 2019-10-28T08:00:06.000Z 1888.59 2019-10-28T08:00:13.000Z 1888.56 2019-10-28T08:00:20.000Z 1888.52 2019-10-28T08:00:27.000Z 1888.5 2019-10-28T08:00:33.000Z 1888.47 2019-10-28T08:00:39.000Z 1888.45 2019-10-28T08:00:46.000Z 1888.44 2019-10-28T08:00:52.000Z 1888.44 2019-10-28T08:00:58.000Z 1888.43 2019-10-28T08:01:06.000Z 1888.43 2019-10-28T08:01:13.000Z 1888.43 2019-10-28T08:01:20.000Z 1888.43 2019-10-28T08:01:28.000Z 1888.45 2019-10-28T08:01:34.000Z 1888.47 2019-10-28T08:01:39.000Z 1888.48 2019-10-28T08:01:44.000Z 1888.5 2019-10-28T08:01:49.000Z 1888.57 2019-10-28T08:01:54.000Z 1888.63 2019-10-28T08:01:59.000Z 1888.63 2019-10-28T08:02:04.000Z 1888.6 2019-10-28T08:02:09.000Z 1888.56 2019-10-28T08:02:14.000Z 1888.53 2019-10-28T08:02:19.000Z 1888.49 2019-10-28T08:02:24.000Z 1888.45 2019-10-28T08:02:29.000Z 1888.42 2019-10-28T08:02:34.000Z 1888.4 2019-10-28T08:02:39.000Z 1888.37 2019-10-28T08:02:44.000Z 1888.35 2019-10-28T08:02:49.000Z 1888.34 2019-10-28T08:02:54.000Z 1888.33 2019-10-28T08:02:59.000Z 1888.33 2019-10-28T08:03:04.000Z 1888.31 2019-10-28T08:03:09.000Z 1888.29 2019-10-28T08:03:14.000Z 1888.29 2019-10-28T08:03:19.000Z 1888.27 2019-10-28T08:03:24.000Z 1888.3 2019-10-28T08:03:29.000Z 1888.36 2019-10-28T08:03:34.000Z 1888.52 2019-10-28T08:03:39.000Z 1888.68 2019-10-28T08:03:44.000Z 1888.84 2019-10-28T08:03:49.000Z 1889.03 2019-10-28T08:03:54.000Z 1889.22 2019-10-28T08:03:59.000Z 1889.36 2019-10-28T08:04:04.000Z 1889.45 2019-10-28T08:04:09.000Z 1889.48 2019-10-28T08:04:14.000Z 1889.53 2019-10-28T08:04:19.000Z 1889.61 2019-10-28T08:04:24.000Z 1889.71 2019-10-28T08:04:29.000Z 1889.83 2019-10-28T08:04:34.000Z 1889.95 2019-10-28T08:04:39.000Z 1890.09 2019-10-28T08:04:44.000Z 1890.24 2019-10-28T08:04:49.000Z 1890.4 2019-10-28T08:04:54.000Z 1890.57 2019-10-28T08:04:59.000Z 1890.75 2019-10-28T08:05:04.000Z 1890.95 2019-10-28T08:05:09.000Z 1891.16 2019-10-28T08:05:14.000Z 1891.37 2019-10-28T08:05:19.000Z 1891.6 2019-10-28T08:05:24.000Z 1891.83 2019-10-28T08:05:29.000Z 1892.07 2019-10-28T08:05:34.000Z 1892.32 2019-10-28T08:05:39.000Z 1892.58 2019-10-28T08:05:44.000Z 1892.84 2019-10-28T08:05:49.000Z 1893.11 2019-10-28T08:05:54.000Z 1893.37 2019-10-28T08:05:59.000Z 1893.64 2019-10-28T08:06:04.000Z 1893.91 2019-10-28T08:06:09.000Z 1894.18 2019-10-28T08:06:14.000Z 1894.46 2019-10-28T08:06:19.000Z 1894.73 2019-10-28T08:06:24.000Z 1895.01 2019-10-28T08:06:29.000Z 1895.29 2019-10-28T08:06:34.000Z 1895.58 2019-10-28T08:06:39.000Z 1895.86 2019-10-28T08:06:44.000Z 1896.15 2019-10-28T08:06:49.000Z 1896.44 2019-10-28T08:06:54.000Z 1896.73 2019-10-28T08:06:59.000Z 1897.03 2019-10-28T08:07:04.000Z 1897.34 2019-10-28T08:07:09.000Z 1897.65 2019-10-28T08:07:14.000Z 1897.96 2019-10-28T08:07:19.000Z 1898.27 2019-10-28T08:07:24.000Z 1898.59 2019-10-28T08:07:29.000Z 1898.9 2019-10-28T08:07:34.000Z 1899.23 2019-10-28T08:07:39.000Z 1899.55 2019-10-28T08:07:44.000Z 1899.88 2019-10-28T08:07:49.000Z 1900.21 2019-10-28T08:07:54.000Z 1900.53 2019-10-28T08:07:59.000Z 1900.85 2019-10-28T08:08:04.000Z 1901.17 2019-10-28T08:08:09.000Z 1901.47 2019-10-28T08:08:14.000Z 1901.77 2019-10-28T08:08:19.000Z 1902.06 2019-10-28T08:08:24.000Z 1902.34 2019-10-28T08:08:29.000Z 1902.62 2019-10-28T08:08:34.000Z 1902.89 2019-10-28T08:08:39.000Z 1903.16 2019-10-28T08:08:44.000Z 1903.42 2019-10-28T08:08:49.000Z 1903.67 2019-10-28T08:08:54.000Z 1903.92 2019-10-28T08:08:59.000Z 1904.17 2019-10-28T08:09:04.000Z 1904.41 2019-10-28T08:09:09.000Z 1904.64 2019-10-28T08:09:14.000Z 1904.88 2019-10-28T08:09:19.000Z 1905.12 2019-10-28T08:09:24.000Z 1905.36 2019-10-28T08:09:29.000Z 1905.59 2019-10-28T08:09:34.000Z 1905.83 2019-10-28T08:09:39.000Z 1906.07 2019-10-28T08:09:44.000Z 1906.31 2019-10-28T08:09:49.000Z 1906.55 2019-10-28T08:09:54.000Z 1906.77 2019-10-28T08:09:59.000Z 1907 2019-10-28T08:10:04.000Z 1907.23 2019-10-28T08:10:09.000Z 1907.46 2019-10-28T08:10:14.000Z 1907.7 2019-10-28T08:10:19.000Z 1907.93 2019-10-28T08:10:24.000Z 1908.18 2019-10-28T08:10:29.000Z 1908.43 2019-10-28T08:10:34.000Z 1908.68 2019-10-28T08:10:39.000Z 1908.93 2019-10-28T08:10:44.000Z 1909.18 2019-10-28T08:10:49.000Z 1909.43 2019-10-28T08:10:54.000Z 1909.69 2019-10-28T08:10:59.000Z 1909.96 2019-10-28T08:11:04.000Z 1910.24 2019-10-28T08:11:09.000Z 1910.52 2019-10-28T08:11:14.000Z 1910.8 2019-10-28T08:11:19.000Z 1911.09 2019-10-28T08:11:24.000Z 1911.38 2019-10-28T08:11:29.000Z 1911.66 2019-10-28T08:11:34.000Z 1911.94 2019-10-28T08:11:39.000Z 1912.22 2019-10-28T08:11:44.000Z 1912.49 2019-10-28T08:11:49.000Z 1912.77 2019-10-28T08:11:54.000Z 1913.05 2019-10-28T08:11:59.000Z 1913.31 2019-10-28T08:12:04.000Z 1913.57 2019-10-28T08:12:09.000Z 1913.83 2019-10-28T08:12:14.000Z 1914.08 2019-10-28T08:12:19.000Z 1914.34 2019-10-28T08:12:24.000Z 1914.59 2019-10-28T08:12:29.000Z 1914.85 2019-10-28T08:12:34.000Z 1915.1 2019-10-28T08:12:39.000Z 1915.35 2019-10-28T08:12:44.000Z 1915.6 2019-10-28T08:12:49.000Z 1915.85 2019-10-28T08:12:54.000Z 1916.09 2019-10-28T08:12:59.000Z 1916.33 2019-10-28T08:13:04.000Z 1916.58 2019-10-28T08:13:09.000Z 1916.83 2019-10-28T08:13:14.000Z 1917.08 2019-10-28T08:13:19.000Z 1917.33 2019-10-28T08:13:24.000Z 1917.57 2019-10-28T08:13:29.000Z 1917.82 2019-10-28T08:13:34.000Z 1918.07 2019-10-28T08:13:39.000Z 1918.32 2019-10-28T08:13:44.000Z 1918.57 2019-10-28T08:13:49.000Z 1918.81 2019-10-28T08:13:54.000Z 1919.04 2019-10-28T08:13:59.000Z 1919.26 2019-10-28T08:14:04.000Z 1919.47 2019-10-28T08:14:09.000Z 1919.67 2019-10-28T08:14:14.000Z 1919.86 2019-10-28T08:14:19.000Z 1920.03 2019-10-28T08:14:24.000Z 1920.2 2019-10-28T08:14:29.000Z 1920.37 2019-10-28T08:14:34.000Z 1920.53 2019-10-28T08:14:38.999Z 1920.69 2019-10-28T08:14:43.999Z 1920.85 2019-10-28T08:14:48.999Z 1921.84 2019-10-28T08:14:53.999Z 1922.26 2019-10-28T08:14:58.999Z 1922.52 2019-10-28T08:15:03.999Z 1922.69 2019-10-28T08:15:08.999Z 1922.75 2019-10-28T08:15:13.999Z 1922.7 2019-10-28T08:15:18.999Z 1922.52 2019-10-28T08:15:23.999Z 1922.34 2019-10-28T08:15:28.999Z 1922.16 2019-10-28T08:15:33.999Z 1922.05 2019-10-28T08:15:38.999Z 1921.86 2019-10-28T08:15:43.999Z 1921.56 2019-10-28T08:15:48.999Z 1921.3 2019-10-28T08:15:53.999Z 1920.95 2019-10-28T08:15:58.999Z 1920.66 2019-10-28T08:16:03.999Z 1920.12 2019-10-28T08:16:08.999Z 1919.52 2019-10-28T08:16:13.999Z 1919.21 2019-10-28T08:16:18.999Z 1919.05 2019-10-28T08:16:23.999Z 1918.89 2019-10-28T08:16:28.999Z 1918.7 2019-10-28T08:16:33.999Z 1918.42 2019-10-28T08:16:38.999Z 1918.21 2019-10-28T08:16:43.999Z 1918 2019-10-28T08:16:48.999Z 1917.68 2019-10-28T08:16:53.999Z 1917.25 2019-10-28T08:16:58.999Z 1916.74 2019-10-28T08:17:03.999Z 1916.34 2019-10-28T08:17:08.999Z 1915.83 2019-10-28T08:17:13.999Z 1915.39 2019-10-28T08:17:18.999Z 1915.19 2019-10-28T08:17:23.999Z 1914.95 2019-10-28T08:17:28.999Z 1914.77 2019-10-28T08:17:33.999Z 1914.58 2019-10-28T08:17:38.999Z 1914.37 2019-10-28T08:17:43.999Z 1914.18 2019-10-28T08:17:48.999Z 1914.14 2019-10-28T08:17:53.999Z 1913.82 2019-10-28T08:17:58.999Z 1913.44 2019-10-28T08:18:03.999Z 1913.12 2019-10-28T08:18:08.999Z 1912.81 2019-10-28T08:18:13.999Z 1912.57 2019-10-28T08:18:18.999Z 1912.16 2019-10-28T08:18:23.999Z 1911.75 2019-10-28T08:18:28.999Z 1911.5 2019-10-28T08:18:33.999Z 1911.29 2019-10-28T08:18:38.999Z 1911.03 2019-10-28T08:18:43.999Z 1910.56 2019-10-28T08:18:48.999Z 1910.09 2019-10-28T08:18:53.999Z 1909.65 2019-10-28T08:18:58.999Z 1909.47 2019-10-28T08:19:03.999Z 1908.92 2019-10-28T08:19:08.999Z 1908.54 2019-10-28T08:19:13.999Z 1908.54 2019-10-28T08:19:18.999Z 1908.44 2019-10-28T08:19:23.999Z 1907.7 2019-10-28T08:19:28.999Z 1907.02 2019-10-28T08:19:33.999Z 1906.45 2019-10-28T08:19:38.999Z 1905.62 2019-10-28T08:19:43.999Z 1904.4 2019-10-28T08:19:48.999Z 1903.03 2019-10-28T08:19:53.999Z 1901.35 2019-10-28T08:19:58.999Z 1899.69 2019-10-28T08:20:03.999Z 1898 2019-10-28T08:20:08.999Z 1896.35 2019-10-28T08:20:13.999Z 1894.96 2019-10-28T08:20:18.999Z 1894.06 2019-10-28T08:20:23.999Z 1893.33 2019-10-28T08:20:28.999Z 1892.68 2019-10-28T08:20:33.999Z 1892.29 2019-10-28T08:20:38.999Z 1891.82 2019-10-28T08:20:43.999Z 1891.36 2019-10-28T08:20:48.999Z 1890.91 2019-10-28T08:20:53.999Z 1890.46 2019-10-28T08:20:58.999Z 1889.71 2019-10-28T08:21:03.999Z 1888.86 2019-10-28T08:21:08.999Z 1887.95 2019-10-28T08:21:13.999Z 1887 2019-10-28T08:21:18.999Z 1886.23 2019-10-28T08:21:23.999Z 1885.57 2019-10-28T08:21:28.999Z 1884.93 2019-10-28T08:21:33.999Z 1884.59 2019-10-28T08:21:38.999Z 1884.57 2019-10-28T08:21:43.999Z 1884.72 2019-10-28T08:21:48.999Z 1884.79 2019-10-28T08:21:53.999Z 1884.67 2019-10-28T08:21:58.999Z 1884.49 2019-10-28T08:22:03.999Z 1884.41 2019-10-28T08:22:08.999Z 1884.36 2019-10-28T08:22:13.999Z 1884.39 2019-10-28T08:22:18.999Z 1884.08 2019-10-28T08:22:23.999Z 1883.96 2019-10-28T08:22:28.999Z 1883.86 2019-10-28T08:22:33.999Z 1883.73 2019-10-28T08:22:38.999Z 1883.58 2019-10-28T08:22:43.999Z 1883.43 2019-10-28T08:22:48.999Z 1883.26 2019-10-28T08:22:53.999Z 1883.09 2019-10-28T08:22:58.999Z 1882.95 2019-10-28T08:23:03.999Z 1882.81 2019-10-28T08:23:08.999Z 1882.68 2019-10-28T08:23:13.999Z 1882.56 2019-10-28T08:23:18.999Z 1882.46 2019-10-28T08:23:23.999Z 1882.37 2019-10-28T08:23:28.999Z 1882.3 2019-10-28T08:23:33.999Z 1882.24 2019-10-28T08:23:38.999Z 1882.19 2019-10-28T08:23:43.999Z 1882.13 2019-10-28T08:23:48.999Z 1882.07 2019-10-28T08:23:53.999Z 1882 2019-10-28T08:23:58.999Z 1881.93 2019-10-28T08:24:03.999Z 1881.87 2019-10-28T08:24:08.999Z 1881.81 2019-10-28T08:24:13.999Z 1881.74 2019-10-28T08:24:18.999Z 1881.66 2019-10-28T08:24:23.999Z 1881.57 2019-10-28T08:24:28.999Z 1881.45 2019-10-28T08:24:33.999Z 1881.32 2019-10-28T08:24:38.999Z 1881.2 2019-10-28T08:24:43.999Z 1881.1 2019-10-28T08:24:48.999Z 1881 2019-10-28T08:24:53.999Z 1880.92 2019-10-28T08:24:58.999Z 1880.85 2019-10-28T08:25:03.999Z 1880.79 2019-10-28T08:25:08.999Z 1880.72 2019-10-28T08:25:13.999Z 1880.67 2019-10-28T08:25:18.999Z 1880.61 2019-10-28T08:25:23.999Z 1880.56 2019-10-28T08:25:28.999Z 1880.51 2019-10-28T08:25:33.999Z 1880.45 2019-10-28T08:25:38.999Z 1880.4 2019-10-28T08:25:43.999Z 1880.36 2019-10-28T08:25:48.999Z 1880.31 2019-10-28T08:25:53.999Z 1880.27 2019-10-28T08:25:58.999Z 1880.24 2019-10-28T08:26:03.999Z 1880.21 2019-10-28T08:26:08.999Z 1880.18 2019-10-28T08:26:13.999Z 1880.16 2019-10-28T08:26:18.999Z 1880.12 2019-10-28T08:26:23.999Z 1880.09 2019-10-28T08:26:28.999Z 1880.03 2019-10-28T08:26:33.999Z 1879.96 2019-10-28T08:26:38.999Z 1879.88 2019-10-28T08:26:43.999Z 1879.79 2019-10-28T08:26:48.999Z 1879.7 2019-10-28T08:26:53.999Z 1879.61 2019-10-28T08:26:58.999Z 1879.52 2019-10-28T08:27:03.999Z 1879.43 2019-10-28T08:27:08.999Z 1879.34 2019-10-28T08:27:13.999Z 1879.25 2019-10-28T08:27:18.999Z 1879.16 2019-10-28T08:27:23.999Z 1879.07 2019-10-28T08:27:28.999Z 1878.98 2019-10-28T08:27:33.999Z 1878.88 2019-10-28T08:27:38.999Z 1878.78 2019-10-28T08:27:43.999Z 1878.68 2019-10-28T08:27:48.999Z 1878.58 2019-10-28T08:27:53.999Z 1878.48 2019-10-28T08:27:58.999Z 1878.38 2019-10-28T08:28:03.999Z 1878.28 2019-10-28T08:28:08.999Z 1878.18 2019-10-28T08:28:13.999Z 1878.09 2019-10-28T08:28:18.999Z 1878 2019-10-28T08:28:23.999Z 1877.93 2019-10-28T08:28:28.999Z 1877.86 2019-10-28T08:28:33.999Z 1877.8 2019-10-28T08:28:38.999Z 1877.74 2019-10-28T08:28:43.999Z 1877.7 2019-10-28T08:28:48.999Z 1877.67 2019-10-28T08:28:54.999Z 1877.66 2019-10-28T08:28:59.999Z 1877.65 2019-10-28T08:29:04.999Z 1877.66 2019-10-28T08:29:09.999Z 1877.69 2019-10-28T08:29:15.999Z 1877.72 2019-10-28T08:29:20.999Z 1877.77 2019-10-28T08:29:25.999Z 1877.81 2019-10-28T08:29:30.999Z 1877.88 2019-10-28T08:29:35.999Z 1877.96 2019-10-28T08:29:40.999Z 1878.05 2019-10-28T08:29:45.999Z 1878.14 2019-10-28T08:29:50.999Z 1878.24 2019-10-28T08:29:55.999Z 1878.35 2019-10-28T08:30:00.999Z 1878.46 2019-10-28T08:30:05.999Z 1878.57 2019-10-28T08:30:10.999Z 1878.64 2019-10-28T08:30:15.000Z 1878.74 2019-10-28T08:30:20.000Z 1878.83 2019-10-28T08:30:25.000Z 1878.93 2019-10-28T08:30:30.000Z 1879.05 2019-10-28T08:30:35.000Z 1879.77 2019-10-28T08:30:40.000Z 1880.23 2019-10-28T08:30:45.000Z 1880.43 2019-10-28T08:30:50.000Z 1880.55 2019-10-28T08:30:55.000Z 1880.68 2019-10-28T08:31:00.000Z 1880.82 2019-10-28T08:31:05.000Z 1880.99 2019-10-28T08:31:10.000Z 1881.1 2019-10-28T08:31:15.000Z 1881.21 2019-10-28T08:31:20.000Z 1881.32 2019-10-28T08:31:25.000Z 1881.44 2019-10-28T08:31:30.000Z 1881.61 2019-10-28T08:31:35.000Z 1881.89 2019-10-28T08:31:40.000Z 1882.22 2019-10-28T08:31:45.000Z 1882.64 2019-10-28T08:31:50.000Z 1883.05 2019-10-28T08:31:55.000Z 1883.4 2019-10-28T08:32:00.000Z 1883.67 2019-10-28T08:32:05.000Z 1883.89 2019-10-28T08:32:10.000Z 1884.12 2019-10-28T08:32:15.000Z 1884.24 2019-10-28T08:32:20.000Z 1884.29 2019-10-28T08:32:25.000Z 1884.36 2019-10-28T08:32:30.000Z 1884.46 2019-10-28T08:32:35.000Z 1884.72 2019-10-28T08:32:40.000Z 1885.45 2019-10-28T08:32:45.000Z 1885.81 2019-10-28T08:32:50.000Z 1886.07 2019-10-28T08:32:55.000Z 1886.28 2019-10-28T08:33:00.000Z 1886.52 2019-10-28T08:33:05.000Z 1886.91 2019-10-28T08:33:10.000Z 1887.32 2019-10-28T08:33:15.000Z 1887.72 2019-10-28T08:33:20.000Z 1887.95 2019-10-28T08:33:25.000Z 1888.21 2019-10-28T08:33:30.000Z 1888.29 2019-10-28T08:33:35.000Z 1888.21 2019-10-28T08:33:40.000Z 1888.17 2019-10-28T08:33:45.000Z 1888.32 2019-10-28T08:33:50.000Z 1888.64 2019-10-28T08:33:55.000Z 1889.19 2019-10-28T08:34:00.000Z 1889.96 2019-10-28T08:34:05.000Z 1890.81 2019-10-28T08:34:10.000Z 1891.43 2019-10-28T08:34:15.000Z 1891.81 2019-10-28T08:34:20.000Z 1892.09 2019-10-28T08:34:25.000Z 1892.26 2019-10-28T08:34:30.000Z 1892.53 2019-10-28T08:34:35.000Z 1892.7 2019-10-28T08:34:40.000Z 1892.71 2019-10-28T08:34:45.000Z 1892.68 2019-10-28T08:34:50.000Z 1892.74 2019-10-28T08:34:55.000Z 1892.79 2019-10-28T08:35:00.000Z 1892.9 2019-10-28T08:35:05.000Z 1892.35 2019-10-28T08:35:10.000Z 1891.55 2019-10-28T08:35:15.000Z 1890.36 2019-10-28T08:35:20.000Z 1889.69 2019-10-28T08:35:25.000Z 1889.03 2019-10-28T08:35:30.000Z 1887.85 2019-10-28T08:35:35.000Z 1886.22 2019-10-28T08:35:40.000Z 1884.21 2019-10-28T08:35:45.000Z 1881.59 2019-10-28T08:35:50.000Z 1879.16 2019-10-28T08:35:55.000Z 1876.95 2019-10-28T08:36:00.000Z 1874.67 2019-10-28T08:36:05.000Z 1872.65 2019-10-28T08:36:10.000Z 1870.61 2019-10-28T08:36:15.000Z 1869.02 2019-10-28T08:36:20.000Z 1867.45 2019-10-28T08:36:25.000Z 1865.94 2019-10-28T08:36:30.000Z 1865.2 2019-10-28T08:36:35.000Z 1864.52 2019-10-28T08:36:40.000Z 1863.01 2019-10-28T08:36:45.000Z 1861.38 2019-10-28T08:36:50.000Z 1860.07 2019-10-28T08:36:55.000Z 1859.22 2019-10-28T08:37:00.000Z 1858.21 2019-10-28T08:37:05.000Z 1857.12 2019-10-28T08:37:10.000Z 1856.48 2019-10-28T08:37:15.000Z 1856.16 2019-10-28T08:37:20.000Z 1855.84 2019-10-28T08:37:25.000Z 1855.67 2019-10-28T08:37:30.000Z 1855.53 2019-10-28T08:37:35.000Z 1855.28 2019-10-28T08:37:40.000Z 1855.22 2019-10-28T08:37:45.000Z 1855.14 2019-10-28T08:37:50.000Z 1855.03 2019-10-28T08:37:55.000Z 1854.91 2019-10-28T08:38:00.000Z 1854.77 2019-10-28T08:38:05.000Z 1854.62 2019-10-28T08:38:10.000Z 1854.44 2019-10-28T08:38:15.000Z 1854.25 2019-10-28T08:38:20.000Z 1854.04 2019-10-28T08:38:25.000Z 1853.83 2019-10-28T08:38:30.000Z 1853.65 2019-10-28T08:38:35.000Z 1853.48 2019-10-28T08:38:40.000Z 1853.29 2019-10-28T08:38:46.000Z 1853.09 2019-10-28T08:38:52.000Z 1852.94 2019-10-28T08:38:57.000Z 1852.76 2019-10-28T08:39:03.000Z 1852.59 2019-10-28T08:39:09.000Z 1852.46 2019-10-28T08:39:14.000Z 1852.32 2019-10-28T08:39:20.000Z 1852.22 2019-10-28T08:39:25.000Z 1852.13 2019-10-28T08:39:30.000Z 1852 2019-10-28T08:39:37.000Z 1851.92 2019-10-28T08:39:42.000Z 1851.83 2019-10-28T08:39:48.000Z 1851.76 2019-10-28T08:39:53.000Z 1851.68 2019-10-28T08:39:59.000Z 1851.6 2019-10-28T08:40:04.000Z 1851.53 2019-10-28T08:40:09.000Z 1851.46 2019-10-28T08:40:14.000Z 1851.39 2019-10-28T08:40:20.000Z 1851.34 2019-10-28T08:40:25.000Z 1851.3 2019-10-28T08:40:30.000Z 1851.26 2019-10-28T08:40:36.000Z 1851.22 2019-10-28T08:40:42.000Z 1851.19 2019-10-28T08:40:48.000Z 1851.16 2019-10-28T08:40:54.000Z 1851.15 2019-10-28T08:40:59.000Z 1851.14 2019-10-28T08:41:05.000Z 1851.14 2019-10-28T08:41:11.000Z 1851.14 2019-10-28T08:41:16.000Z 1851.15 2019-10-28T08:41:22.000Z 1851.17 2019-10-28T08:41:27.000Z 1851.18 2019-10-28T08:41:32.000Z 1851.2 2019-10-28T08:41:37.000Z 1851.22 2019-10-28T08:41:42.000Z 1851.25 2019-10-28T08:41:48.000Z 1851.27 2019-10-28T08:41:53.000Z 1851.29 2019-10-28T08:41:58.000Z 1851.32 2019-10-28T08:42:03.000Z 1851.35 2019-10-28T08:42:09.000Z 1851.38 2019-10-28T08:42:14.000Z 1851.41 2019-10-28T08:42:19.000Z 1851.45 2019-10-28T08:42:24.000Z 1851.5 2019-10-28T08:42:29.000Z 1851.54 2019-10-28T08:42:34.000Z 1851.6 2019-10-28T08:42:40.000Z 1851.68 2019-10-28T08:42:46.000Z 1851.75 2019-10-28T08:42:51.000Z 1851.84 2019-10-28T08:42:57.000Z 1851.93 2019-10-28T08:43:03.000Z 1852.02 2019-10-28T08:43:09.000Z 1852.09 2019-10-28T08:43:14.000Z 1852.17 2019-10-28T08:43:20.000Z 1852.24 2019-10-28T08:43:25.000Z 1852.31 2019-10-28T08:43:30.000Z 1852.39 2019-10-28T08:43:36.000Z 1852.47 2019-10-28T08:43:41.000Z 1852.55 2019-10-28T08:43:46.000Z 1852.64 2019-10-28T08:43:52.000Z 1852.72 2019-10-28T08:43:57.000Z 1852.79 2019-10-28T08:44:02.000Z 1852.87 2019-10-28T08:44:08.000Z 1852.94 2019-10-28T08:44:13.000Z 1853.01 2019-10-28T08:44:18.000Z 1853.07 2019-10-28T08:44:23.000Z 1853.14 2019-10-28T08:44:28.000Z 1853.2 2019-10-28T08:44:33.000Z 1853.26 2019-10-28T08:44:38.000Z 1853.32 2019-10-28T08:44:43.000Z 1853.39 2019-10-28T08:44:48.000Z 1853.45 2019-10-28T08:44:53.000Z 1853.53 2019-10-28T08:44:58.000Z 1853.6 2019-10-28T08:45:03.000Z 1853.68 2019-10-28T08:45:08.000Z 1853.75 2019-10-28T08:45:13.000Z 1853.82 2019-10-28T08:45:18.000Z 1853.9 2019-10-28T08:45:23.000Z 1853.98 2019-10-28T08:45:28.000Z 1854.06 2019-10-28T08:45:33.000Z 1854.14 2019-10-28T08:45:38.000Z 1854.22 2019-10-28T08:45:43.000Z 1854.3 2019-10-28T08:45:48.000Z 1854.38 2019-10-28T08:45:53.000Z 1854.46 2019-10-28T08:45:58.000Z 1854.55 2019-10-28T08:46:03.000Z 1854.63 2019-10-28T08:46:08.000Z 1854.72 2019-10-28T08:46:13.000Z 1854.81 2019-10-28T08:46:18.000Z 1854.91 2019-10-28T08:46:23.999Z 1855.01 2019-10-28T08:46:28.999Z 1855.11 2019-10-28T08:46:33.999Z 1855.22 2019-10-28T08:46:38.999Z 1855.34 2019-10-28T08:46:43.999Z 1855.46 2019-10-28T08:46:48.999Z 1855.6 2019-10-28T08:46:53.999Z 1855.74 2019-10-28T08:46:58.999Z 1855.9 2019-10-28T08:47:03.999Z 1856.05 2019-10-28T08:47:08.999Z 1856.22 2019-10-28T08:47:13.999Z 1856.39 2019-10-28T08:47:18.999Z 1856.58 2019-10-28T08:47:23.999Z 1856.77 2019-10-28T08:47:28.999Z 1856.95 2019-10-28T08:47:33.999Z 1857.14 2019-10-28T08:47:38.999Z 1857.33 2019-10-28T08:47:43.999Z 1857.52 2019-10-28T08:47:48.999Z 1857.71 2019-10-28T08:47:53.999Z 1857.91 2019-10-28T08:47:58.999Z 1858.12 2019-10-28T08:48:03.999Z 1858.33 2019-10-28T08:48:08.999Z 1858.55 2019-10-28T08:48:13.999Z 1858.77 2019-10-28T08:48:18.999Z 1859 2019-10-28T08:48:23.999Z 1859.28 2019-10-28T08:48:29.999Z 1859.52 2019-10-28T08:48:34.999Z 1859.77 2019-10-28T08:48:39.999Z 1860.02 2019-10-28T08:48:44.999Z 1860.27 2019-10-28T08:48:49.999Z 1860.53 2019-10-28T08:48:54.999Z 1860.78 2019-10-28T08:48:59.999Z 1861.08 2019-10-28T08:49:05.999Z 1861.33 2019-10-28T08:49:10.999Z 1861.58 2019-10-28T08:49:15.999Z 1861.83 2019-10-28T08:49:20.999Z 1862.08 2019-10-28T08:49:25.999Z 1862.33 2019-10-28T08:49:30.999Z 1862.59 2019-10-28T08:49:35.999Z 1862.84 2019-10-28T08:49:40.999Z 1863.1 2019-10-28T08:49:45.999Z 1863.35 2019-10-28T08:49:50.999Z 1863.61 2019-10-28T08:49:55.999Z 1863.87 2019-10-28T08:50:00.999Z 1864.13 2019-10-28T08:50:05.999Z 1864.39 2019-10-28T08:50:10.999Z 1864.65 2019-10-28T08:50:15.999Z 1864.92 2019-10-28T08:50:20.999Z 1865.19 2019-10-28T08:50:25.999Z 1865.46 2019-10-28T08:50:30.999Z 1865.73 2019-10-28T08:50:35.999Z 1866 2019-10-28T08:50:40.999Z 1866.26 2019-10-28T08:50:45.999Z 1866.53 2019-10-28T08:50:50.999Z 1866.79 2019-10-28T08:50:55.999Z 1867.06 2019-10-28T08:51:00.999Z 1867.33 2019-10-28T08:51:05.999Z 1867.6 2019-10-28T08:51:10.999Z 1867.87 2019-10-28T08:51:15.999Z 1868.13 2019-10-28T08:51:20.999Z 1868.4 2019-10-28T08:51:25.999Z 1868.66 2019-10-28T08:51:30.999Z 1868.91 2019-10-28T08:51:35.999Z 1869.14 2019-10-28T08:51:40.999Z 1869.99 2019-10-28T08:51:45.999Z 1870.23 2019-10-28T08:51:50.999Z 1870.77 2019-10-28T08:51:55.999Z 1871.49 2019-10-28T08:52:00.999Z 1871.81 2019-10-28T08:52:05.999Z 1871.88 2019-10-28T08:52:10.999Z 1872 2019-10-28T08:52:15.999Z 1872.03 2019-10-28T08:52:20.999Z 1872.07 2019-10-28T08:52:25.999Z 1872.26 2019-10-28T08:52:30.999Z 1872.5 2019-10-28T08:52:35.999Z 1872.71 2019-10-28T08:52:40.999Z 1872.82 2019-10-28T08:52:45.999Z 1872.84 2019-10-28T08:52:50.999Z 1872.88 2019-10-28T08:52:55.999Z 1872.92 2019-10-28T08:53:00.999Z 1872.98 2019-10-28T08:53:05.999Z 1873.15 2019-10-28T08:53:10.999Z 1873.44 2019-10-28T08:53:15.999Z 1873.86 2019-10-28T08:53:20.999Z 1874.1 2019-10-28T08:53:25.999Z 1874.29 2019-10-28T08:53:30.999Z 1874.46 2019-10-28T08:53:35.999Z 1874.62 2019-10-28T08:53:40.999Z 1874.76 2019-10-28T08:53:45.999Z 1874.92 2019-10-28T08:53:50.999Z 1875.09 2019-10-28T08:53:55.999Z 1875.27 2019-10-28T08:54:00.999Z 1875.43 2019-10-28T08:54:05.999Z 1875.51 2019-10-28T08:54:10.999Z 1875.54 2019-10-28T08:54:15.999Z 1875.59 2019-10-28T08:54:20.999Z 1875.64 2019-10-28T08:54:25.999Z 1875.71 2019-10-28T08:54:30.999Z 1875.8 2019-10-28T08:54:35.999Z 1875.89 2019-10-28T08:54:40.999Z 1875.99 2019-10-28T08:54:45.999Z 1876.1 2019-10-28T08:54:50.999Z 1876.22 2019-10-28T08:54:55.999Z 1876.34 2019-10-28T08:55:00.999Z 1876.47 2019-10-28T08:55:05.999Z 1876.61 2019-10-28T08:55:10.999Z 1876.75 2019-10-28T08:55:15.999Z 1876.89 2019-10-28T08:55:20.999Z 1877.03 2019-10-28T08:55:25.999Z 1877.16 2019-10-28T08:55:30.999Z 1877.3 2019-10-28T08:55:35.999Z 1877.44 2019-10-28T08:55:40.999Z 1877.58 2019-10-28T08:55:45.999Z 1877.72 2019-10-28T08:55:50.999Z 1877.86 2019-10-28T08:55:55.999Z 1878.02 2019-10-28T08:56:00.999Z 1878.19 2019-10-28T08:56:05.999Z 1878.36 2019-10-28T08:56:10.999Z 1878.53 2019-10-28T08:56:15.999Z 1878.71 2019-10-28T08:56:20.999Z 1878.9 2019-10-28T08:56:25.999Z 1879.08 2019-10-28T08:56:30.999Z 1881.88 2019-10-28T08:59:16.999Z 1882.51 2019-10-28T08:59:21.999Z 1883.09 2019-10-28T08:59:26.999Z 1883.61 2019-10-28T08:59:31.999Z 1884.09 2019-10-28T08:59:36.999Z 1885.72 2019-10-28T08:59:41.999Z 1886.15 2019-10-28T08:59:46.999Z 1886.4 2019-10-28T08:59:51.999Z 1886.93 2019-10-28T08:59:56.999Z 1887.21 2019-10-28T09:00:01.999Z 1888.35 2019-10-28T09:00:06.999Z 1888.84 2019-10-28T09:00:11.999Z 1889.05 2019-10-28T09:00:16.999Z 1889.2 2019-10-28T09:00:21.999Z 1889.35 2019-10-28T09:00:26.999Z 1889.48 2019-10-28T09:00:31.999Z 1889.61 2019-10-28T09:00:36.999Z 1889.71 2019-10-28T09:00:41.999Z 1889.77 2019-10-28T09:00:46.999Z 1889.81 2019-10-28T09:00:51.999Z 1889.83 2019-10-28T09:00:56.999Z 1889.86 2019-10-28T09:01:01.999Z 1889.9 2019-10-28T09:01:06.999Z 1889.94 2019-10-28T09:01:11.999Z 1889.98 2019-10-28T09:01:16.999Z 1890.03 2019-10-28T09:01:21.999Z 1890.09 2019-10-28T09:01:26.999Z 1890.16 2019-10-28T09:01:31.999Z 1890.22 2019-10-28T09:01:36.999Z 1890.29 2019-10-28T09:01:41.999Z 1890.37 2019-10-28T09:01:46.999Z 1890.44 2019-10-28T09:01:51.999Z 1890.52 2019-10-28T09:01:56.999Z 1890.61 2019-10-28T09:02:01.999Z 1890.7 2019-10-28T09:02:06.999Z 1890.8 2019-10-28T09:02:11.999Z 1890.89 2019-10-28T09:02:16.999Z 1891.25 2019-10-28T09:02:21.999Z 1891.74 2019-10-28T09:02:26.999Z 1891.96 2019-10-28T09:02:31.999Z 1892.1 2019-10-28T09:02:36.999Z 1892.22 2019-10-28T09:02:41.999Z 1892.35 2019-10-28T09:02:46.999Z 1892.48 2019-10-28T09:02:52.000Z 1892.61 2019-10-28T09:02:57.000Z 1892.75 2019-10-28T09:03:02.000Z 1892.84 2019-10-28T09:03:07.000Z 1892.86 2019-10-28T09:03:12.000Z 1892.89 2019-10-28T09:03:17.000Z 1892.92 2019-10-28T09:03:22.000Z 1892.96 2019-10-28T09:03:27.000Z 1893.01 2019-10-28T09:03:32.000Z 1893.07 2019-10-28T09:03:37.000Z 1893.13 2019-10-28T09:03:42.000Z 1893.2 2019-10-28T09:03:47.000Z 1893.27 2019-10-28T09:03:52.000Z 1893.35 2019-10-28T09:03:57.000Z 1893.43 2019-10-28T09:04:02.000Z 1893.51 2019-10-28T09:04:07.000Z 1893.6 2019-10-28T09:04:12.000Z 1893.68 2019-10-28T09:04:17.000Z 1893.77 2019-10-28T09:04:22.000Z 1893.86 2019-10-28T09:04:27.000Z 1893.95 2019-10-28T09:04:32.000Z 1894.05 2019-10-28T09:04:37.000Z 1894.15 2019-10-28T09:04:42.000Z 1894.25 2019-10-28T09:04:47.000Z 1894.35 2019-10-28T09:04:52.000Z 1894.45 2019-10-28T09:04:57.000Z 1894.55 2019-10-28T09:05:02.000Z 1894.66 2019-10-28T09:05:07.000Z 1894.78 2019-10-28T09:05:12.000Z 1894.91 2019-10-28T09:05:17.000Z 1895.03 2019-10-28T09:05:22.000Z 1895.15 2019-10-28T09:05:27.000Z 1895.27 2019-10-28T09:05:32.000Z 1895.39 2019-10-28T09:05:37.000Z 1895.52 2019-10-28T09:05:42.000Z 1895.66 2019-10-28T09:05:47.000Z 1895.79 2019-10-28T09:05:52.000Z 1895.92 2019-10-28T09:05:57.000Z 1896.05 2019-10-28T09:06:02.000Z 1896.18 2019-10-28T09:06:07.000Z 1896.3 2019-10-28T09:06:12.000Z 1896.43 2019-10-28T09:06:17.000Z 1896.55 2019-10-28T09:06:22.000Z 1896.68 2019-10-28T09:06:27.000Z 1896.81 2019-10-28T09:06:32.000Z 1896.95 2019-10-28T09:06:37.000Z 1897.09 2019-10-28T09:06:42.000Z 1897.23 2019-10-28T09:06:47.000Z 1897.38 2019-10-28T09:06:52.000Z 1897.51 2019-10-28T09:06:57.000Z 1897.65 2019-10-28T09:07:02.000Z 1897.78 2019-10-28T09:07:07.000Z 1897.91 2019-10-28T09:07:12.000Z 1898.04 2019-10-28T09:07:17.000Z 1898.16 2019-10-28T09:07:22.000Z 1898.28 2019-10-28T09:07:27.000Z 1898.4 2019-10-28T09:07:32.000Z 1898.5 2019-10-28T09:07:37.000Z 1898.61 2019-10-28T09:07:42.000Z 1898.72 2019-10-28T09:07:47.000Z 1898.82 2019-10-28T09:07:52.000Z 1898.93 2019-10-28T09:07:57.000Z 1899.03 2019-10-28T09:08:02.000Z 1899.13 2019-10-28T09:08:07.000Z 1899.24 2019-10-28T09:08:12.000Z 1899.34 2019-10-28T09:08:17.000Z 1899.45 2019-10-28T09:08:22.000Z 1899.56 2019-10-28T09:08:27.000Z 1899.68 2019-10-28T09:08:32.000Z 1899.79 2019-10-28T09:08:37.000Z 1899.91 2019-10-28T09:08:42.000Z 1900.03 2019-10-28T09:08:47.000Z 1900.16 2019-10-28T09:08:52.000Z 1900.29 2019-10-28T09:08:57.000Z 1900.43 2019-10-28T09:09:02.000Z 1900.57 2019-10-28T09:09:07.000Z 1900.71 2019-10-28T09:09:12.000Z 1900.85 2019-10-28T09:09:17.000Z 1901 2019-10-28T09:09:22.000Z 1901.16 2019-10-28T09:09:27.000Z 1901.31 2019-10-28T09:09:32.000Z 1901.48 2019-10-28T09:09:37.000Z 1901.65 2019-10-28T09:09:42.000Z 1901.82 2019-10-28T09:09:47.000Z 1901.99 2019-10-28T09:09:52.000Z 1902.17 2019-10-28T09:09:57.000Z 1902.36 2019-10-28T09:10:02.000Z 1902.55 2019-10-28T09:10:07.000Z 1902.74 2019-10-28T09:10:12.000Z 1902.94 2019-10-28T09:10:17.000Z 1903.14 2019-10-28T09:10:22.000Z 1903.34 2019-10-28T09:10:27.000Z 1903.54 2019-10-28T09:10:32.000Z 1903.75 2019-10-28T09:10:37.000Z 1903.96 2019-10-28T09:10:42.000Z 1904.19 2019-10-28T09:10:47.000Z 1904.43 2019-10-28T09:10:52.000Z 1904.67 2019-10-28T09:10:57.000Z 1904.91 2019-10-28T09:11:02.000Z 1905.13 2019-10-28T09:11:07.000Z 1905.35 2019-10-28T09:11:12.000Z 1905.57 2019-10-28T09:11:17.000Z 1905.79 2019-10-28T09:11:22.000Z 1906.01 2019-10-28T09:11:27.000Z 1906.22 2019-10-28T09:11:32.000Z 1907.34 2019-10-28T09:11:37.000Z 1908.29 2019-10-28T09:11:42.000Z 1908.72 2019-10-28T09:11:47.000Z 1908.96 2019-10-28T09:11:52.000Z 1909.19 2019-10-28T09:11:57.000Z 1909.22 2019-10-28T09:12:02.000Z 1909.27 2019-10-28T09:12:07.000Z 1909.32 2019-10-28T09:12:12.000Z 1909.38 2019-10-28T09:12:17.000Z 1909.45 2019-10-28T09:12:22.000Z 1909.52 2019-10-28T09:12:27.000Z 1909.6 2019-10-28T09:12:32.000Z 1909.69 2019-10-28T09:12:37.000Z 1909.81 2019-10-28T09:12:42.000Z 1909.93 2019-10-28T09:12:47.000Z 1910.05 2019-10-28T09:12:52.000Z 1910.18 2019-10-28T09:12:57.000Z 1910.33 2019-10-28T09:13:02.000Z 1910.5 2019-10-28T09:13:07.000Z 1910.69 2019-10-28T09:13:12.000Z 1910.91 2019-10-28T09:13:17.000Z 1911.16 2019-10-28T09:13:22.000Z 1911.42 2019-10-28T09:13:27.000Z 1911.7 2019-10-28T09:13:32.000Z 1911.97 2019-10-28T09:13:37.000Z 1912.26 2019-10-28T09:13:42.000Z 1912.53 2019-10-28T09:13:47.000Z 1912.81 2019-10-28T09:13:52.000Z 1913.09 2019-10-28T09:13:57.000Z 1914.99 2019-10-28T09:14:02.000Z 1915.79 2019-10-28T09:14:07.000Z 1916.1 2019-10-28T09:14:12.000Z 1916.25 2019-10-28T09:14:17.000Z 1916.31 2019-10-28T09:14:22.000Z 1916.1 2019-10-28T09:14:27.000Z 1915.38 2019-10-28T09:14:32.000Z 1914.87 2019-10-28T09:14:37.000Z 1914.54 2019-10-28T09:14:42.000Z 1914 2019-10-28T09:14:47.000Z 1913.12 2019-10-28T09:14:52.000Z 1911.82 2019-10-28T09:14:57.000Z 1911.58 2019-10-28T09:15:02.000Z 1912.27 2019-10-28T09:15:07.000Z 1913 2019-10-28T09:15:12.000Z 1913.23 2019-10-28T09:15:17.000Z 1912.92 2019-10-28T09:15:22.000Z 1912.71 2019-10-28T09:15:27.000Z 1912.54 2019-10-28T09:15:32.000Z 1912.36 2019-10-28T09:15:37.000Z 1912.41 2019-10-28T09:15:42.000Z 1912.06 2019-10-28T09:15:47.000Z 1911.32 2019-10-28T09:15:52.000Z 1910.59 2019-10-28T09:15:57.000Z 1909.74 2019-10-28T09:16:02.000Z 1908.53 2019-10-28T09:16:07.000Z 1907.31 2019-10-28T09:16:12.000Z 1906.99 2019-10-28T09:16:17.000Z 1905.95 2019-10-28T09:16:22.000Z 1905.31 2019-10-28T09:16:27.000Z 1905.19 2019-10-28T09:16:32.000Z 1905.02 2019-10-28T09:16:37.000Z 1904.9 2019-10-28T09:16:42.000Z 1904.74 2019-10-28T09:16:47.000Z 1904.46 2019-10-28T09:16:54.000Z 1904.22 2019-10-28T09:17:00.000Z 1903.92 2019-10-28T09:17:07.000Z 1903.62 2019-10-28T09:17:14.000Z 1902.04 2019-10-28T09:19:02.000Z 1901.42 2019-10-28T09:19:17.000Z 1901.18 2019-10-28T09:19:24.000Z 1901 2019-10-28T09:19:31.000Z 1900.86 2019-10-28T09:19:38.000Z 1900.76 2019-10-28T09:19:45.000Z 1900.7 2019-10-28T09:19:51.999Z 1900.74 2019-10-28T09:19:58.999Z 1900.88 2019-10-28T09:20:06.999Z 1901.04 2019-10-28T09:20:13.999Z 1901.25 2019-10-28T09:20:20.999Z 1901.53 2019-10-28T09:20:28.999Z 1901.98 2019-10-28T09:20:37.999Z 1902.44 2019-10-28T09:20:45.999Z 1902.88 2019-10-28T09:20:53.999Z 1903.28 2019-10-28T09:21:00.999Z 1903.72 2019-10-28T09:21:07.999Z 1904.18 2019-10-28T09:21:14.999Z 1904.68 2019-10-28T09:21:22.999Z 1905.11 2019-10-28T09:21:29.999Z 1905.53 2019-10-28T09:21:36.999Z 1905.99 2019-10-28T09:21:43.999Z 1906.51 2019-10-28T09:21:50.999Z 1907.01 2019-10-28T09:21:57.999Z 1907.58 2019-10-28T09:22:05.999Z 1908.18 2019-10-28T09:22:13.999Z 1908.78 2019-10-28T09:22:20.999Z 1909.44 2019-10-28T09:22:27.999Z 1910.19 2019-10-28T09:22:35.999Z 1910.85 2019-10-28T09:22:42.999Z 1911.52 2019-10-28T09:22:49.999Z 1912.24 2019-10-28T09:22:56.999Z 1913.08 2019-10-28T09:23:04.999Z 1913.81 2019-10-28T09:23:11.999Z 1914.44 2019-10-28T09:23:17.999Z 1915.05 2019-10-28T09:23:23.999Z 1915.67 2019-10-28T09:23:29.999Z 1916.26 2019-10-28T09:23:35.999Z 1916.72 2019-10-28T09:23:40.999Z 1917.15 2019-10-28T09:23:45.999Z 1917.54 2019-10-28T09:23:50.999Z 1917.91 2019-10-28T09:23:55.999Z 1918.25 2019-10-28T09:24:00.999Z 1918.57 2019-10-28T09:24:05.999Z 1918.87 2019-10-28T09:24:10.999Z 1919.15 2019-10-28T09:24:15.999Z 1919.41 2019-10-28T09:24:20.999Z 1919.66 2019-10-28T09:24:25.999Z 1919.9 2019-10-28T09:24:30.999Z 1920.11 2019-10-28T09:24:35.999Z 1920.32 2019-10-28T09:24:40.999Z 1920.75 2019-10-28T09:24:45.999Z 1921.8 2019-10-28T09:24:50.999Z 1922.07 2019-10-28T09:24:55.999Z 1921.9 2019-10-28T09:25:00.999Z 1921.37 2019-10-28T09:25:05.999Z 1921.01 2019-10-28T09:25:10.999Z 1920.77 2019-10-28T09:25:15.999Z 1920.93 2019-10-28T09:25:20.999Z 1920.22 2019-10-28T09:25:25.999Z 1919.23 2019-10-28T09:25:30.999Z 1917.95 2019-10-28T09:25:35.999Z 1915.94 2019-10-28T09:25:40.999Z 1914.86 2019-10-28T09:25:45.999Z 1914.19 2019-10-28T09:25:50.999Z 1912.72 2019-10-28T09:25:55.999Z 1910.23 2019-10-28T09:26:00.999Z 1906.97 2019-10-28T09:26:05.999Z 1903.04 2019-10-28T09:26:10.999Z 1899.15 2019-10-28T09:26:15.999Z 1894.75 2019-10-28T09:26:20.999Z 1889.23 2019-10-28T09:26:25.999Z 1883.81 2019-10-28T09:26:30.999Z 1878.19 2019-10-28T09:26:35.999Z 1873.77 2019-10-28T09:26:40.999Z 1870.24 2019-10-28T09:26:45.999Z 1866.6 2019-10-28T09:26:50.999Z 1863.07 2019-10-28T09:26:55.999Z 1859.95 2019-10-28T09:27:00.999Z 1856.84 2019-10-28T09:27:05.999Z 1852.9 2019-10-28T09:27:10.999Z 1847.53 2019-10-28T09:27:15.999Z 1843.12 2019-10-28T09:27:20.999Z 1838.91 2019-10-28T09:27:25.999Z 1835.89 2019-10-28T09:27:30.999Z 1833.47 2019-10-28T09:27:35.999Z 1831.39 2019-10-28T09:27:40.999Z 1826.31 2019-10-28T09:27:45.999Z 1822.86 2019-10-28T09:27:50.999Z 1821.95 2019-10-28T09:27:55.999Z 1820.21 2019-10-28T09:28:00.999Z 1817.98 2019-10-28T09:28:05.999Z 1816.24 2019-10-28T09:28:10.999Z 1813.07 2019-10-28T09:28:15.999Z 1810.43 2019-10-28T09:28:20.999Z 1808.66 2019-10-28T09:28:25.999Z 1808.06 2019-10-28T09:28:30.999Z 1807.06 2019-10-28T09:28:35.999Z 1809.78 2019-10-28T09:29:50.999Z 1809.97 2019-10-28T09:29:55.999Z 1810.02 2019-10-28T09:30:00.999Z 1809.03 2019-10-28T09:30:05.999Z 1807.69 2019-10-28T09:30:10.999Z 1806.31 2019-10-28T09:30:15.999Z 1804.9 2019-10-28T09:30:20.999Z 1804.5 2019-10-28T09:30:25.999Z 1804.1 2019-10-28T09:30:51.999Z 1803.7 2019-10-28T09:30:56.999Z 1800.88 2019-10-28T09:31:01.999Z 1797.45 2019-10-28T09:31:06.999Z 1794.95 2019-10-28T09:31:11.999Z 1792.71 2019-10-28T09:31:16.999Z 1792.27 2019-10-28T09:31:21.999Z 1791.79 2019-10-28T09:31:26.999Z 1791.17 2019-10-28T09:31:31.999Z 1790.4 2019-10-28T09:31:36.999Z 1788.07 2019-10-28T09:32:02.999Z 1783.21 2019-10-28T09:33:20.999Z 1781.88 2019-10-28T09:33:25.999Z 1780.59 2019-10-28T09:33:30.999Z 1779.38 2019-10-28T09:33:35.999Z 1778.26 2019-10-28T09:33:40.999Z 1777.23 2019-10-28T09:33:45.999Z 1776.12 2019-10-28T09:33:51.999Z 1775.27 2019-10-28T09:33:56.999Z 1774.49 2019-10-28T09:34:01.999Z 1773.78 2019-10-28T09:34:06.999Z 1772.61 2019-10-28T09:34:19.999Z 1772.06 2019-10-28T09:34:24.999Z 1771.47 2019-10-28T09:34:30.999Z 1770.67 2019-10-28T09:34:45.999Z 1770.19 2019-10-28T09:34:51.999Z 1769.66 2019-10-28T09:34:58.999Z 1769.17 2019-10-28T09:35:05.999Z 1768.57 2019-10-28T09:35:14.999Z 1767.93 2019-10-28T09:35:48.999Z 1767.67 2019-10-28T09:35:53.999Z 1767.4 2019-10-28T09:35:58.999Z 1767.1 2019-10-28T09:36:03.999Z 1766.8 2019-10-28T09:36:08.999Z 1766.19 2019-10-28T09:36:27.999Z 1765.3 2019-10-28T09:36:46.000Z 1764.74 2019-10-28T09:37:31.000Z 1764.02 2019-10-28T09:39:02.000Z 1760.79 2019-10-28T09:41:06.000Z 1760.31 2019-10-28T09:41:14.000Z 1759.03 2019-10-28T09:42:23.000Z 1757.7 2019-10-28T09:45:02.000Z 1757.13 2019-10-28T09:50:16.000Z 1756.97 2019-10-28T09:52:42.000Z 1757.03 2019-10-28T09:53:39.000Z 1758.13 2019-10-28T10:01:48.999Z 1758.86 2019-10-28T10:06:45.999Z 1758.9 2019-10-28T10:06:55.999Z 1758.9 2019-10-28T10:07:04.999Z 1758.89 2019-10-28T10:07:13.999Z 1758.83 2019-10-28T10:07:25.999Z 1758.71 2019-10-28T10:08:13.999Z 1758.66 2019-10-28T10:08:21.999Z 1758.6 2019-10-28T10:08:32.999Z 1758.54 2019-10-28T10:09:06.999Z 1758.06 2019-10-28T10:12:30.000Z 1758.02 2019-10-28T10:12:35.000Z 1757.99 2019-10-28T10:12:40.000Z 1757.95 2019-10-28T10:12:45.000Z 1757.91 2019-10-28T10:12:51.000Z 1757.84 2019-10-28T10:13:06.000Z 1757.8 2019-10-28T10:13:11.000Z 1757.77 2019-10-28T10:13:16.000Z 1757.73 2019-10-28T10:13:22.000Z 1757.69 2019-10-28T10:13:27.000Z 1757.34 2019-10-28T10:13:32.000Z 1757.06 2019-10-28T10:13:37.000Z 1756.55 2019-10-28T10:13:42.000Z 1755.86 2019-10-28T10:13:47.000Z 1754.94 2019-10-28T10:13:52.000Z 1752.94 2019-10-28T10:13:57.000Z 1750.78 2019-10-28T10:14:02.000Z 1748.68 2019-10-28T10:14:07.000Z 1746.81 2019-10-28T10:14:12.000Z 1745.52 2019-10-28T10:14:17.000Z 1744.03 2019-10-28T10:14:22.000Z 1742.84 2019-10-28T10:14:27.000Z 1741.97 2019-10-28T10:14:32.000Z 1741.24 2019-10-28T10:14:37.000Z 1740.02 2019-10-28T10:14:42.000Z 1738.45 2019-10-28T10:14:47.000Z 1736.78 2019-10-28T10:14:52.000Z 1734.22 2019-10-28T10:14:57.000Z 1730.88 2019-10-28T10:15:02.000Z 1727.81 2019-10-28T10:15:07.000Z 1724.23 2019-10-28T10:15:12.000Z 1720.91 2019-10-28T10:15:17.000Z 1718.32 2019-10-28T10:15:22.000Z 1715.92 2019-10-28T10:15:27.000Z 1713.86 2019-10-28T10:15:32.000Z 1711.76 2019-10-28T10:15:37.000Z 1709.47 2019-10-28T10:15:42.000Z 1706.26 2019-10-28T10:15:47.000Z 1702.55 2019-10-28T10:15:52.000Z 1699.11 2019-10-28T10:15:57.000Z 1695.4 2019-10-28T10:16:02.000Z 1692.16 2019-10-28T10:16:07.000Z 1689.57 2019-10-28T10:16:12.000Z 1687.52 2019-10-28T10:16:17.000Z 1685.59 2019-10-28T10:16:22.000Z 1683.94 2019-10-28T10:16:27.000Z 1681.82 2019-10-28T10:16:32.000Z 1679.26 2019-10-28T10:16:37.000Z 1677.01 2019-10-28T10:16:42.000Z 1674.45 2019-10-28T10:16:47.000Z 1671.35 2019-10-28T10:16:52.000Z 1668.59 2019-10-28T10:16:57.000Z 1664.59 2019-10-28T10:17:02.000Z 1660.38 2019-10-28T10:17:07.000Z 1656.9 2019-10-28T10:17:12.000Z 1653.99 2019-10-28T10:17:17.000Z 1652.03 2019-10-28T10:17:22.000Z 1650.54 2019-10-28T10:17:27.000Z 1649.06 2019-10-28T10:17:32.000Z 1647.56 2019-10-28T10:17:37.000Z 1645.94 2019-10-28T10:17:42.000Z 1643.98 2019-10-28T10:17:47.000Z 1642.2 2019-10-28T10:17:52.000Z 1640.68 2019-10-28T10:17:57.000Z 1639.17 2019-10-28T10:18:02.000Z 1637.45 2019-10-28T10:18:07.000Z 1635.72 2019-10-28T10:18:12.000Z 1633.7 2019-10-28T10:18:17.000Z 1631.89 2019-10-28T10:18:22.000Z 1630.24 2019-10-28T10:18:27.000Z 1628.49 2019-10-28T10:18:32.000Z 1626.57 2019-10-28T10:18:37.000Z 1624.63 2019-10-28T10:18:42.000Z 1622.24 2019-10-28T10:18:47.000Z 1619.87 2019-10-28T10:18:52.000Z 1617.36 2019-10-28T10:18:57.000Z 1614.92 2019-10-28T10:19:02.000Z 1613.09 2019-10-28T10:19:07.000Z 1612.2 2019-10-28T10:19:12.000Z 1611.12 2019-10-28T10:19:17.000Z 1609.82 2019-10-28T10:19:22.000Z 1608.33 2019-10-28T10:19:27.000Z 1607.63 2019-10-28T10:19:32.000Z 1607.07 2019-10-28T10:19:37.000Z 1606.08 2019-10-28T10:19:42.000Z 1604.69 2019-10-28T10:19:47.000Z 1603.22 2019-10-28T10:19:52.000Z 1602.02 2019-10-28T10:19:57.000Z 1599.94 2019-10-28T10:20:02.000Z 1597.87 2019-10-28T10:20:07.000Z 1596.6 2019-10-28T10:20:12.000Z 1595.48 2019-10-28T10:20:17.000Z 1594.26 2019-10-28T10:20:22.000Z 1593.1 2019-10-28T10:20:27.000Z 1591.6 2019-10-28T10:20:32.000Z 1589.86 2019-10-28T10:20:37.000Z 1588.37 2019-10-28T10:20:42.000Z 1587.03 2019-10-28T10:20:47.000Z 1586.16 2019-10-28T10:20:52.000Z 1585.34 2019-10-28T10:20:57.000Z 1584.14 2019-10-28T10:21:02.000Z 1583.05 2019-10-28T10:21:07.000Z 1582.25 2019-10-28T10:21:12.000Z 1581.27 2019-10-28T10:21:17.000Z 1580.15 2019-10-28T10:21:22.000Z 1578.99 2019-10-28T10:21:27.000Z 1578.29 2019-10-28T10:21:32.000Z 1577.86 2019-10-28T10:21:37.000Z 1577.15 2019-10-28T10:21:42.000Z 1576.61 2019-10-28T10:21:47.000Z 1575.89 2019-10-28T10:21:52.000Z 1575.28 2019-10-28T10:21:57.000Z 1574.69 2019-10-28T10:22:02.000Z 1573.86 2019-10-28T10:22:07.000Z 1572.96 2019-10-28T10:22:12.000Z 1572.72 2019-10-28T10:22:17.000Z 1572.58 2019-10-28T10:22:22.000Z 1572.38 2019-10-28T10:22:27.000Z 1572.14 2019-10-28T10:22:32.000Z 1571.99 2019-10-28T10:22:37.000Z 1571.82 2019-10-28T10:22:42.000Z 1571.66 2019-10-28T10:22:47.000Z 1571.3 2019-10-28T10:22:52.000Z 1570.44 2019-10-28T10:22:57.000Z 1569.35 2019-10-28T10:23:02.000Z 1567.77 2019-10-28T10:23:07.000Z 1566.82 2019-10-28T10:23:12.000Z 1566.25 2019-10-28T10:23:17.000Z 1564.8 2019-10-28T10:23:22.000Z 1562.44 2019-10-28T10:23:27.000Z 1560.05 2019-10-28T10:23:32.000Z 1557.41 2019-10-28T10:23:37.000Z 1555.2 2019-10-28T10:23:42.000Z 1553.16 2019-10-28T10:23:47.000Z 1550.79 2019-10-28T10:23:52.000Z 1548.43 2019-10-28T10:23:57.000Z 1546.06 2019-10-28T10:24:02.000Z 1543.96 2019-10-28T10:24:07.000Z 1541.56 2019-10-28T10:24:12.000Z 1538.97 2019-10-28T10:24:17.000Z 1536.99 2019-10-28T10:24:22.000Z 1534.84 2019-10-28T10:24:27.000Z 1532.93 2019-10-28T10:24:32.000Z 1531.04 2019-10-28T10:24:37.000Z 1528.55 2019-10-28T10:24:42.000Z 1525.63 2019-10-28T10:24:47.000Z 1522.04 2019-10-28T10:24:52.000Z 1518.71 2019-10-28T10:24:57.000Z 1515.39 2019-10-28T10:25:02.000Z 1512.04 2019-10-28T10:25:07.000Z 1508.12 2019-10-28T10:25:12.000Z 1504.82 2019-10-28T10:25:17.000Z 1501.4 2019-10-28T10:25:22.000Z 1498.29 2019-10-28T10:25:27.000Z 1494.9 2019-10-28T10:25:32.000Z 1491.93 2019-10-28T10:25:37.000Z 1488.64 2019-10-28T10:25:42.000Z 1485.41 2019-10-28T10:25:47.000Z 1483.22 2019-10-28T10:25:52.000Z 1480.9 2019-10-28T10:25:57.000Z 1479.99 2019-10-28T10:26:02.000Z 1479.76 2019-10-28T10:26:07.000Z 1479.45 2019-10-28T10:26:12.000Z 1479.09 2019-10-28T10:26:17.000Z 1478.72 2019-10-28T10:26:22.000Z 1478.34 2019-10-28T10:26:27.000Z 1477.94 2019-10-28T10:26:32.000Z 1477.43 2019-10-28T10:26:38.000Z 1476.98 2019-10-28T10:26:43.000Z 1476.46 2019-10-28T10:26:49.000Z 1476.06 2019-10-28T10:26:54.000Z 1475.61 2019-10-28T10:27:00.000Z 1475.22 2019-10-28T10:27:05.000Z 1474.74 2019-10-28T10:27:11.000Z 1474.31 2019-10-28T10:27:17.000Z 1473.89 2019-10-28T10:27:23.000Z 1473.46 2019-10-28T10:27:29.999Z 1473.18 2019-10-28T10:27:35.999Z 1472.92 2019-10-28T10:27:40.999Z 1472.62 2019-10-28T10:27:46.999Z 1472.35 2019-10-28T10:27:52.999Z 1472.12 2019-10-28T10:27:58.999Z 1471.98 2019-10-28T10:28:04.999Z 1471.91 2019-10-28T10:28:11.999Z 1471.91 2019-10-28T10:28:17.999Z 1472 2019-10-28T10:28:24.999Z 1472.13 2019-10-28T10:28:31.999Z 1472.26 2019-10-28T10:28:37.999Z 1472.46 2019-10-28T10:28:43.999Z 1472.74 2019-10-28T10:28:50.999Z 1472.96 2019-10-28T10:28:55.999Z 1473.21 2019-10-28T10:29:00.999Z 1473.48 2019-10-28T10:29:05.999Z 1473.79 2019-10-28T10:29:10.999Z 1474.11 2019-10-28T10:29:15.999Z 1474.43 2019-10-28T10:29:20.999Z 1474.73 2019-10-28T10:29:25.999Z 1475.02 2019-10-28T10:29:30.999Z 1475.33 2019-10-28T10:29:35.999Z 1475.64 2019-10-28T10:29:40.999Z 1475.94 2019-10-28T10:29:45.999Z 1476.21 2019-10-28T10:29:50.999Z 1476.5 2019-10-28T10:29:55.999Z 1476.79 2019-10-28T10:30:00.999Z 1477.08 2019-10-28T10:30:05.999Z 1477.33 2019-10-28T10:30:10.999Z 1477.58 2019-10-28T10:30:15.999Z 1477.84 2019-10-28T10:30:20.999Z 1478.11 2019-10-28T10:30:25.999Z 1478.39 2019-10-28T10:30:30.999Z 1478.68 2019-10-28T10:30:35.999Z 1478.98 2019-10-28T10:30:40.999Z 1479.28 2019-10-28T10:30:45.999Z 1479.59 2019-10-28T10:30:50.999Z 1479.9 2019-10-28T10:30:55.999Z 1480.22 2019-10-28T10:31:00.999Z 1480.56 2019-10-28T10:31:05.999Z 1480.92 2019-10-28T10:31:10.999Z 1482.68 2019-10-28T10:31:15.999Z 1484.21 2019-10-28T10:31:20.999Z 1484.95 2019-10-28T10:31:25.999Z 1485.38 2019-10-28T10:31:30.999Z 1485.7 2019-10-28T10:31:35.999Z 1485.9 2019-10-28T10:31:40.999Z 1486.13 2019-10-28T10:31:45.999Z 1486.38 2019-10-28T10:31:50.999Z 1486.65 2019-10-28T10:31:55.999Z 1486.87 2019-10-28T10:32:00.999Z 1487.07 2019-10-28T10:32:05.999Z 1487.2 2019-10-28T10:32:10.999Z 1487.34 2019-10-28T10:32:15.999Z 1487.34 2019-10-28T10:32:20.999Z 1487 2019-10-28T10:32:25.999Z 1486.59 2019-10-28T10:32:30.999Z 1486.27 2019-10-28T10:32:35.999Z 1486.06 2019-10-28T10:32:40.999Z 1486.13 2019-10-28T10:32:45.999Z 1485.92 2019-10-28T10:32:50.999Z 1485.36 2019-10-28T10:32:55.999Z 1484.69 2019-10-28T10:33:00.999Z 1483.67 2019-10-28T10:33:05.999Z 1482.78 2019-10-28T10:33:10.999Z 1482.09 2019-10-28T10:33:15.999Z 1481.93 2019-10-28T10:33:20.999Z 1481.98 2019-10-28T10:33:25.999Z 1481.97 2019-10-28T10:33:30.999Z 1481.87 2019-10-28T10:33:35.999Z 1481.5 2019-10-28T10:33:40.999Z 1481.38 2019-10-28T10:33:45.999Z 1480.77 2019-10-28T10:33:50.999Z 1480.41 2019-10-28T10:33:55.999Z 1480.46 2019-10-28T10:34:00.999Z 1480.88 2019-10-28T10:34:05.999Z 1481.2 2019-10-28T10:34:10.999Z 1480.94 2019-10-28T10:34:15.999Z 1480.14 2019-10-28T10:34:20.999Z 1480.16 2019-10-28T10:34:25.999Z 1479.79 2019-10-28T10:34:30.999Z 1479.55 2019-10-28T10:34:35.999Z 1479.33 2019-10-28T10:34:40.999Z 1479.17 2019-10-28T10:34:45.999Z 1478.58 2019-10-28T10:34:50.999Z 1478.1 2019-10-28T10:34:55.999Z 1477.57 2019-10-28T10:35:00.999Z 1477.43 2019-10-28T10:35:05.999Z 1476.84 2019-10-28T10:35:10.999Z 1476.41 2019-10-28T10:35:15.999Z 1476.04 2019-10-28T10:35:20.999Z 1475.62 2019-10-28T10:35:25.999Z 1474.9 2019-10-28T10:35:30.999Z 1474.11 2019-10-28T10:35:35.999Z 1473.41 2019-10-28T10:35:40.999Z 1472.95 2019-10-28T10:35:45.999Z 1472.61 2019-10-28T10:35:50.999Z 1472.31 2019-10-28T10:35:55.999Z 1472.06 2019-10-28T10:36:00.999Z 1471.73 2019-10-28T10:36:05.999Z 1471.44 2019-10-28T10:36:10.999Z 1471.04 2019-10-28T10:36:15.999Z 1470.39 2019-10-28T10:36:20.999Z 1469.77 2019-10-28T10:36:25.999Z 1469.53 2019-10-28T10:36:30.999Z 1469.47 2019-10-28T10:36:35.999Z 1469.24 2019-10-28T10:36:40.999Z 1469.04 2019-10-28T10:36:45.999Z 1468.8 2019-10-28T10:36:50.999Z 1468.61 2019-10-28T10:36:55.999Z 1468.43 2019-10-28T10:37:00.999Z 1468.4 2019-10-28T10:37:05.999Z 1468.37 2019-10-28T10:37:10.999Z 1468.33 2019-10-28T10:37:15.999Z 1468.29 2019-10-28T10:37:20.999Z 1468.26 2019-10-28T10:37:25.999Z 1468.24 2019-10-28T10:37:30.999Z 1468.22 2019-10-28T10:37:35.999Z 1468.22 2019-10-28T10:37:40.999Z 1468.22 2019-10-28T10:37:45.999Z 1468.23 2019-10-28T10:37:50.999Z 1468.24 2019-10-28T10:37:55.999Z 1468.25 2019-10-28T10:38:00.999Z 1468.26 2019-10-28T10:38:05.999Z 1468.27 2019-10-28T10:38:10.999Z 1468.29 2019-10-28T10:38:15.999Z 1468.33 2019-10-28T10:38:20.999Z 1468.38 2019-10-28T10:38:25.999Z 1468.43 2019-10-28T10:38:30.999Z 1468.48 2019-10-28T10:38:35.999Z 1468.53 2019-10-28T10:38:40.999Z 1468.65 2019-10-28T10:38:45.999Z 1468.94 2019-10-28T10:38:50.999Z 1469.06 2019-10-28T10:38:55.999Z 1469.1 2019-10-28T10:39:00.999Z 1469.12 2019-10-28T10:39:05.999Z 1469.13 2019-10-28T10:39:10.999Z 1469.19 2019-10-28T10:39:15.999Z 1469.33 2019-10-28T10:39:20.999Z 1469.11 2019-10-28T10:39:25.999Z 1468.79 2019-10-28T10:39:30.999Z 1468.33 2019-10-28T10:39:35.999Z 1467.72 2019-10-28T10:39:40.999Z 1467.32 2019-10-28T10:39:45.999Z 1467.09 2019-10-28T10:39:50.999Z 1466.88 2019-10-28T10:39:55.999Z 1466.63 2019-10-28T10:40:00.999Z 1466.3 2019-10-28T10:40:05.999Z 1466 2019-10-28T10:40:10.999Z 1466.02 2019-10-28T10:40:15.999Z 1465.87 2019-10-28T10:40:20.999Z 1465.58 2019-10-28T10:40:25.999Z 1465.02 2019-10-28T10:40:30.999Z 1464.23 2019-10-28T10:40:35.999Z 1463.39 2019-10-28T10:40:40.999Z 1462.68 2019-10-28T10:40:45.999Z 1461.81 2019-10-28T10:40:50.999Z 1461.07 2019-10-28T10:40:55.999Z 1460.42 2019-10-28T10:41:00.999Z 1459.9 2019-10-28T10:41:05.999Z 1459.25 2019-10-28T10:41:10.999Z 1458.61 2019-10-28T10:41:15.999Z 1458.09 2019-10-28T10:41:20.999Z 1457.23 2019-10-28T10:41:25.999Z 1456.24 2019-10-28T10:41:30.999Z 1455.29 2019-10-28T10:41:35.999Z 1454.33 2019-10-28T10:41:40.999Z 1453.36 2019-10-28T10:41:45.999Z 1452.4 2019-10-28T10:41:50.999Z 1451.58 2019-10-28T10:41:55.999Z 1451.1 2019-10-28T10:42:00.999Z 1450.61 2019-10-28T10:42:05.999Z 1450.14 2019-10-28T10:42:10.999Z 1449.9 2019-10-28T10:42:15.999Z 1449.64 2019-10-28T10:42:20.999Z 1449.29 2019-10-28T10:42:25.999Z 1448.64 2019-10-28T10:42:30.999Z 1448.24 2019-10-28T10:42:35.999Z 1447.56 2019-10-28T10:42:40.999Z 1446.87 2019-10-28T10:42:45.999Z 1446.31 2019-10-28T10:42:50.999Z 1445.71 2019-10-28T10:42:55.999Z 1445.05 2019-10-28T10:43:00.999Z 1444.4 2019-10-28T10:43:05.999Z 1443.89 2019-10-28T10:43:10.999Z 1443.68 2019-10-28T10:43:15.999Z 1443.49 2019-10-28T10:43:20.999Z 1443.31 2019-10-28T10:43:25.999Z 1443.08 2019-10-28T10:43:30.999Z 1442.79 2019-10-28T10:43:35.999Z 1442.47 2019-10-28T10:43:40.999Z 1442.2 2019-10-28T10:43:45.999Z 1442.02 2019-10-28T10:43:50.999Z 1441.92 2019-10-28T10:43:55.999Z 1441.88 2019-10-28T10:44:00.000Z 1441.78 2019-10-28T10:44:05.000Z 1441.62 2019-10-28T10:44:10.000Z 1441.47 2019-10-28T10:44:15.000Z 1441.29 2019-10-28T10:44:20.000Z 1440.86 2019-10-28T10:44:25.000Z 1440.23 2019-10-28T10:44:30.000Z 1439.66 2019-10-28T10:44:35.000Z 1438.96 2019-10-28T10:44:40.000Z 1438.09 2019-10-28T10:44:45.000Z 1437.32 2019-10-28T10:44:50.000Z 1436.74 2019-10-28T10:44:55.000Z 1436.12 2019-10-28T10:45:00.000Z 1435.62 2019-10-28T10:45:05.000Z 1433.09 2019-10-28T10:47:02.000Z 1432.55 2019-10-28T10:47:07.000Z 1430.56 2019-10-28T10:47:12.000Z 1427.84 2019-10-28T10:47:17.000Z 1426.76 2019-10-28T10:47:22.000Z 1426.31 2019-10-28T10:47:27.000Z 1426.03 2019-10-28T10:47:32.000Z 1425.81 2019-10-28T10:47:37.000Z 1425.71 2019-10-28T10:47:42.000Z 1425.75 2019-10-28T10:47:47.000Z 1425.77 2019-10-28T10:47:52.000Z 1425.76 2019-10-28T10:47:57.000Z 1425.77 2019-10-28T10:48:02.000Z 1425.76 2019-10-28T10:48:07.000Z 1425.73 2019-10-28T10:48:12.000Z 1425.68 2019-10-28T10:48:17.000Z 1425.66 2019-10-28T10:48:22.000Z 1425.68 2019-10-28T10:48:27.000Z 1425.76 2019-10-28T10:48:32.000Z 1425.81 2019-10-28T10:48:37.000Z 1425.8 2019-10-28T10:48:42.000Z 1425.77 2019-10-28T10:48:47.000Z 1425.78 2019-10-28T10:48:52.000Z 1425.8 2019-10-28T10:48:57.000Z 1425.83 2019-10-28T10:49:02.000Z 1425.85 2019-10-28T10:49:07.000Z 1425.85 2019-10-28T10:49:12.000Z 1425.82 2019-10-28T10:49:17.000Z 1425.78 2019-10-28T10:49:22.000Z 1425.74 2019-10-28T10:49:27.000Z 1425.68 2019-10-28T10:49:32.000Z 1425.68 2019-10-28T10:49:37.000Z 1425.7 2019-10-28T10:49:42.000Z 1425.77 2019-10-28T10:49:47.000Z 1425.81 2019-10-28T10:49:52.000Z 1425.82 2019-10-28T10:49:57.000Z 1425.81 2019-10-28T10:50:02.000Z 1425.74 2019-10-28T10:50:07.000Z 1425.38 2019-10-28T10:50:12.000Z 1425.16 2019-10-28T10:50:17.000Z 1425.09 2019-10-28T10:50:22.000Z 1425.02 2019-10-28T10:50:27.000Z 1425.03 2019-10-28T10:50:32.000Z 1424.89 2019-10-28T10:50:37.000Z 1424.85 2019-10-28T10:50:42.000Z 1424.86 2019-10-28T10:50:47.000Z 1424.86 2019-10-28T10:50:52.000Z 1424.85 2019-10-28T10:50:57.000Z 1424.82 2019-10-28T10:51:02.000Z 1424.78 2019-10-28T10:51:07.000Z 1424.51 2019-10-28T10:51:12.000Z 1424.09 2019-10-28T10:51:17.000Z 1423.62 2019-10-28T10:51:22.000Z 1423.12 2019-10-28T10:51:27.000Z 1422.58 2019-10-28T10:51:32.000Z 1421.88 2019-10-28T10:51:37.000Z 1421.03 2019-10-28T10:51:42.000Z 1420.54 2019-10-28T10:51:47.000Z 1420.48 2019-10-28T10:51:52.000Z 1420.55 2019-10-28T10:51:57.000Z 1420.61 2019-10-28T10:52:02.000Z 1420.64 2019-10-28T10:52:07.000Z 1420.75 2019-10-28T10:52:12.000Z 1420.78 2019-10-28T10:52:17.000Z 1420.55 2019-10-28T10:52:22.000Z 1420.04 2019-10-28T10:52:27.000Z 1419.67 2019-10-28T10:52:32.000Z 1419.42 2019-10-28T10:52:37.000Z 1419.07 2019-10-28T10:52:42.000Z 1418.7 2019-10-28T10:52:47.000Z 1418.31 2019-10-28T10:52:52.000Z 1417.91 2019-10-28T10:52:57.000Z 1417.1 2019-10-28T10:53:02.000Z 1416.22 2019-10-28T10:53:07.000Z 1415.78 2019-10-28T10:53:12.000Z 1415.4 2019-10-28T10:53:17.000Z 1415.21 2019-10-28T10:53:22.000Z 1414.89 2019-10-28T10:53:27.000Z 1414.57 2019-10-28T10:53:32.000Z 1414.2 2019-10-28T10:53:37.000Z 1413.86 2019-10-28T10:53:42.000Z 1413.78 2019-10-28T10:53:47.000Z 1413.72 2019-10-28T10:53:52.000Z 1413.68 2019-10-28T10:53:57.000Z 1413.69 2019-10-28T10:54:02.000Z 1413.76 2019-10-28T10:54:07.000Z 1413.87 2019-10-28T10:54:12.000Z 1413.99 2019-10-28T10:54:17.000Z 1414.06 2019-10-28T10:54:22.000Z 1414.08 2019-10-28T10:54:27.000Z 1414.11 2019-10-28T10:54:32.000Z 1414.19 2019-10-28T10:54:37.000Z 1414.32 2019-10-28T10:54:42.000Z 1414.41 2019-10-28T10:54:47.000Z 1414.47 2019-10-28T10:54:52.000Z 1414.47 2019-10-28T10:54:57.000Z 1414.49 2019-10-28T10:55:03.000Z 1414.54 2019-10-28T10:55:09.000Z 1414.58 2019-10-28T10:55:15.000Z 1414.66 2019-10-28T10:55:21.000Z 1414.74 2019-10-28T10:55:27.000Z 1414.86 2019-10-28T10:55:33.000Z 1415.04 2019-10-28T10:55:39.000Z 1415.22 2019-10-28T10:55:44.000Z 1415.43 2019-10-28T10:55:49.000Z 1415.69 2019-10-28T10:55:54.000Z 1415.99 2019-10-28T10:55:59.000Z 1416.36 2019-10-28T10:56:04.000Z 1416.78 2019-10-28T10:56:09.000Z 1417.25 2019-10-28T10:56:14.000Z 1417.77 2019-10-28T10:56:19.000Z 1418.31 2019-10-28T10:56:24.000Z 1418.89 2019-10-28T10:56:29.000Z 1419.5 2019-10-28T10:56:34.000Z 1420.13 2019-10-28T10:56:39.000Z 1420.77 2019-10-28T10:56:44.000Z 1421.42 2019-10-28T10:56:49.000Z 1422.07 2019-10-28T10:56:54.000Z 1424.34 2019-10-28T10:58:49.000Z 1424.84 2019-10-28T10:58:54.000Z 1425.36 2019-10-28T10:58:59.000Z 1425.89 2019-10-28T10:59:04.000Z 1426.43 2019-10-28T10:59:09.000Z 1426.96 2019-10-28T10:59:14.000Z 1427.6 2019-10-28T10:59:20.000Z 1428.2 2019-10-28T10:59:26.000Z 1428.69 2019-10-28T10:59:31.000Z 1429.25 2019-10-28T10:59:37.000Z 1429.71 2019-10-28T10:59:42.000Z 1430.15 2019-10-28T10:59:47.000Z 1430.58 2019-10-28T10:59:52.000Z 1430.99 2019-10-28T10:59:57.000Z 1431.39 2019-10-28T11:00:02.000Z 1431.8 2019-10-28T11:00:06.999Z 1432.2 2019-10-28T11:00:11.999Z 1432.59 2019-10-28T11:00:16.999Z 1432.98 2019-10-28T11:00:21.999Z 1433.36 2019-10-28T11:00:26.999Z 1433.75 2019-10-28T11:00:31.999Z 1434.13 2019-10-28T11:00:36.999Z 1434.51 2019-10-28T11:00:41.999Z 1434.89 2019-10-28T11:00:46.999Z 1435.27 2019-10-28T11:00:51.999Z 1435.65 2019-10-28T11:00:56.999Z 1436.02 2019-10-28T11:01:01.999Z 1436.38 2019-10-28T11:01:06.999Z 1436.75 2019-10-28T11:01:11.999Z 1437.11 2019-10-28T11:01:16.999Z 1437.47 2019-10-28T11:01:21.999Z 1437.82 2019-10-28T11:01:26.999Z 1438.17 2019-10-28T11:01:31.999Z 1438.51 2019-10-28T11:01:36.999Z 1438.85 2019-10-28T11:01:41.999Z 1439.19 2019-10-28T11:01:46.999Z 1439.53 2019-10-28T11:01:51.999Z 1439.87 2019-10-28T11:01:56.999Z 1440.22 2019-10-28T11:02:01.999Z 1440.56 2019-10-28T11:02:06.999Z 1440.9 2019-10-28T11:02:11.999Z 1441.24 2019-10-28T11:02:16.999Z 1441.58 2019-10-28T11:02:21.999Z 1441.92 2019-10-28T11:02:26.999Z 1442.25 2019-10-28T11:02:31.999Z 1442.58 2019-10-28T11:02:36.999Z 1443.85 2019-10-28T11:02:41.999Z 1445.58 2019-10-28T11:02:46.999Z 1446.35 2019-10-28T11:02:51.999Z 1446.77 2019-10-28T11:02:56.999Z 1446.84 2019-10-28T11:03:01.999Z 1446.13 2019-10-28T11:03:06.999Z 1445.45 2019-10-28T11:03:11.999Z 1444.95 2019-10-28T11:03:16.999Z 1444.1 2019-10-28T11:03:21.999Z 1443.51 2019-10-28T11:03:26.999Z 1443.17 2019-10-28T11:03:31.999Z 1442.75 2019-10-28T11:03:36.999Z 1441.86 2019-10-28T11:03:41.999Z 1440.43 2019-10-28T11:03:46.999Z 1439.58 2019-10-28T11:03:51.999Z 1439.95 2019-10-28T11:03:56.999Z 1439.98 2019-10-28T11:04:01.999Z 1439.73 2019-10-28T11:04:06.999Z 1439.93 2019-10-28T11:04:11.999Z 1440.24 2019-10-28T11:04:16.999Z 1439.76 2019-10-28T11:04:21.999Z 1438.58 2019-10-28T11:04:26.999Z 1437.85 2019-10-28T11:04:31.999Z 1436.7 2019-10-28T11:04:36.999Z 1434.64 2019-10-28T11:04:41.999Z 1432.07 2019-10-28T11:04:46.999Z 1430.16 2019-10-28T11:04:51.999Z 1429.13 2019-10-28T11:04:56.999Z 1427.88 2019-10-28T11:05:01.999Z 1427.54 2019-10-28T11:05:06.999Z 1427.23 2019-10-28T11:05:11.999Z 1426.38 2019-10-28T11:05:16.999Z 1426.23 2019-10-28T11:05:21.999Z 1426.07 2019-10-28T11:05:26.999Z 1425.96 2019-10-28T11:05:31.999Z 1425.81 2019-10-28T11:05:36.999Z 1425.55 2019-10-28T11:05:41.999Z 1425.37 2019-10-28T11:05:46.999Z 1425.26 2019-10-28T11:05:51.999Z 1425.17 2019-10-28T11:05:56.999Z 1425.09 2019-10-28T11:06:01.999Z 1425.02 2019-10-28T11:06:06.999Z 1424.92 2019-10-28T11:06:11.999Z 1424.79 2019-10-28T11:06:16.999Z 1424.64 2019-10-28T11:06:21.999Z 1424.48 2019-10-28T11:06:26.999Z 1424.34 2019-10-28T11:06:31.999Z 1424.2 2019-10-28T11:06:36.999Z 1424.09 2019-10-28T11:06:41.999Z 1423.96 2019-10-28T11:06:47.999Z 1423.77 2019-10-28T11:06:54.999Z 1423.58 2019-10-28T11:07:01.999Z 1423.32 2019-10-28T11:07:07.999Z 1422.93 2019-10-28T11:07:13.999Z 1422.44 2019-10-28T11:07:19.999Z 1421.99 2019-10-28T11:07:24.999Z 1421.54 2019-10-28T11:07:29.999Z 1421.02 2019-10-28T11:07:35.999Z 1420.51 2019-10-28T11:07:41.999Z 1420.12 2019-10-28T11:07:46.999Z 1419.68 2019-10-28T11:07:52.999Z 1419.35 2019-10-28T11:07:57.999Z 1419.04 2019-10-28T11:08:02.999Z 1418.75 2019-10-28T11:08:07.999Z 1418.49 2019-10-28T11:08:12.999Z 1418.24 2019-10-28T11:08:17.999Z 1418.01 2019-10-28T11:08:22.999Z 1417.8 2019-10-28T11:08:27.999Z 1417.6 2019-10-28T11:08:32.999Z 1417.4 2019-10-28T11:08:37.999Z 1416.17 2019-10-28T11:08:42.999Z 1415.66 2019-10-28T11:08:47.999Z 1415.45 2019-10-28T11:08:52.999Z 1415.34 2019-10-28T11:08:57.999Z 1415.28 2019-10-28T11:09:02.999Z 1415.24 2019-10-28T11:09:07.999Z 1415.24 2019-10-28T11:09:12.999Z 1415.24 2019-10-28T11:09:17.999Z 1415.24 2019-10-28T11:09:22.999Z 1415.24 2019-10-28T11:09:27.999Z 1415.26 2019-10-28T11:09:32.999Z 1415.28 2019-10-28T11:09:37.999Z 1415.31 2019-10-28T11:09:42.999Z 1415.35 2019-10-28T11:09:47.999Z 1415.39 2019-10-28T11:09:52.999Z 1415.43 2019-10-28T11:09:57.999Z 1415.47 2019-10-28T11:10:02.999Z 1415.53 2019-10-28T11:10:07.999Z 1415.59 2019-10-28T11:10:12.999Z 1415.66 2019-10-28T11:10:17.999Z 1415.73 2019-10-28T11:10:22.999Z 1415.82 2019-10-28T11:10:27.999Z 1415.91 2019-10-28T11:10:32.999Z 1416.02 2019-10-28T11:10:37.999Z 1416.13 2019-10-28T11:10:42.999Z 1416.25 2019-10-28T11:10:47.999Z 1416.37 2019-10-28T11:10:52.999Z 1416.5 2019-10-28T11:10:57.999Z 1416.64 2019-10-28T11:11:02.999Z 1416.78 2019-10-28T11:11:07.999Z 1416.93 2019-10-28T11:11:12.999Z 1417.08 2019-10-28T11:11:17.999Z 1417.23 2019-10-28T11:11:22.999Z 1417.38 2019-10-28T11:11:27.999Z 1417.54 2019-10-28T11:11:32.999Z 1417.7 2019-10-28T11:11:37.999Z 1417.86 2019-10-28T11:11:42.999Z 1418.02 2019-10-28T11:11:47.999Z 1423.45 2019-10-28T11:19:40.000Z 1423.89 2019-10-28T11:19:45.000Z 1424.29 2019-10-28T11:19:50.000Z 1426.51 2019-10-28T11:19:55.000Z 1427.68 2019-10-28T11:20:00.000Z 1428.06 2019-10-28T11:20:05.000Z 1427.94 2019-10-28T11:20:10.000Z 1427.84 2019-10-28T11:20:15.000Z 1428.25 2019-10-28T11:20:20.000Z 1428.94 2019-10-28T11:20:25.000Z 1429.48 2019-10-28T11:20:30.000Z 1429.54 2019-10-28T11:20:35.000Z 1429.65 2019-10-28T11:20:40.000Z 1429.73 2019-10-28T11:20:45.000Z 1429.82 2019-10-28T11:20:50.000Z 1429.9 2019-10-28T11:20:55.000Z 1429.94 2019-10-28T11:21:00.000Z 1429.97 2019-10-28T11:21:05.000Z 1430 2019-10-28T11:21:10.000Z 1429.98 2019-10-28T11:21:15.000Z 1429.97 2019-10-28T11:21:20.000Z 1429.88 2019-10-28T11:21:26.000Z 1429.76 2019-10-28T11:21:31.000Z 1429.62 2019-10-28T11:21:37.000Z 1429.48 2019-10-28T11:21:43.000Z 1429.26 2019-10-28T11:21:49.000Z 1429.05 2019-10-28T11:21:54.000Z 1428.88 2019-10-28T11:21:59.000Z 1428.67 2019-10-28T11:22:05.000Z 1428.4 2019-10-28T11:22:11.000Z 1428.12 2019-10-28T11:22:16.000Z 1427.85 2019-10-28T11:22:21.000Z 1427.58 2019-10-28T11:22:26.000Z 1427.34 2019-10-28T11:22:31.000Z 1427.1 2019-10-28T11:22:36.000Z 1426.91 2019-10-28T11:22:41.000Z 1426.74 2019-10-28T11:22:46.000Z 1426.59 2019-10-28T11:22:51.000Z 1426.48 2019-10-28T11:22:56.000Z 1426.42 2019-10-28T11:23:01.000Z 1426.44 2019-10-28T11:23:06.000Z 1426.53 2019-10-28T11:23:11.000Z 1426.65 2019-10-28T11:23:16.000Z 1426.8 2019-10-28T11:23:21.000Z 1426.97 2019-10-28T11:23:26.000Z 1427.13 2019-10-28T11:23:31.000Z 1427.31 2019-10-28T11:23:36.000Z 1427.5 2019-10-28T11:23:41.000Z 1427.76 2019-10-28T11:23:46.000Z 1428.11 2019-10-28T11:23:51.000Z 1428.53 2019-10-28T11:23:56.000Z 1428.98 2019-10-28T11:24:01.000Z 1429.45 2019-10-28T11:24:06.000Z 1429.94 2019-10-28T11:24:11.000Z 1430.42 2019-10-28T11:24:16.000Z 1430.88 2019-10-28T11:24:21.000Z 1431.33 2019-10-28T11:24:26.000Z 1431.76 2019-10-28T11:24:31.000Z 1432.16 2019-10-28T11:24:36.000Z 1432.55 2019-10-28T11:24:41.000Z 1432.91 2019-10-28T11:24:46.000Z 1433.26 2019-10-28T11:24:51.000Z 1433.59 2019-10-28T11:24:56.000Z 1433.9 2019-10-28T11:25:01.000Z 1434.19 2019-10-28T11:25:06.000Z 1434.47 2019-10-28T11:25:11.000Z 1434.73 2019-10-28T11:25:16.000Z 1434.99 2019-10-28T11:25:21.000Z 1435.25 2019-10-28T11:25:26.000Z 1435.5 2019-10-28T11:25:31.000Z 1435.75 2019-10-28T11:25:36.000Z 1435.99 2019-10-28T11:25:41.000Z 1436.23 2019-10-28T11:25:46.000Z 1436.48 2019-10-28T11:25:51.000Z 1436.72 2019-10-28T11:25:56.000Z 1436.96 2019-10-28T11:26:01.000Z 1437.22 2019-10-28T11:26:06.000Z 1437.49 2019-10-28T11:26:11.000Z 1437.77 2019-10-28T11:26:16.000Z 1438.06 2019-10-28T11:26:21.000Z 1438.34 2019-10-28T11:26:26.000Z 1438.62 2019-10-28T11:26:31.000Z 1438.9 2019-10-28T11:26:36.000Z 1439.18 2019-10-28T11:26:41.000Z 1439.47 2019-10-28T11:26:46.000Z 1439.75 2019-10-28T11:26:51.000Z 1440.04 2019-10-28T11:26:56.000Z 1440.33 2019-10-28T11:27:01.000Z 1440.63 2019-10-28T11:27:06.000Z 1440.91 2019-10-28T11:27:11.000Z 1441.19 2019-10-28T11:27:16.000Z 1441.47 2019-10-28T11:27:21.000Z 1441.75 2019-10-28T11:27:26.000Z 1442.09 2019-10-28T11:27:32.000Z 1442.36 2019-10-28T11:27:37.000Z 1442.64 2019-10-28T11:27:42.000Z 1442.91 2019-10-28T11:27:47.000Z 1443.18 2019-10-28T11:27:52.000Z 1443.45 2019-10-28T11:27:57.000Z 1443.72 2019-10-28T11:28:02.000Z 1443.99 2019-10-28T11:28:07.000Z 1444.26 2019-10-28T11:28:12.000Z 1444.55 2019-10-28T11:28:17.000Z 1444.83 2019-10-28T11:28:22.000Z 1445.12 2019-10-28T11:28:27.000Z 1445.4 2019-10-28T11:28:32.000Z 1445.68 2019-10-28T11:28:37.000Z 1445.95 2019-10-28T11:28:42.000Z 1446.22 2019-10-28T11:28:47.000Z 1446.49 2019-10-28T11:28:52.000Z 1446.75 2019-10-28T11:28:57.000Z 1447.01 2019-10-28T11:29:02.000Z 1447.27 2019-10-28T11:29:07.000Z 1447.53 2019-10-28T11:29:12.000Z 1447.78 2019-10-28T11:29:17.000Z 1448.04 2019-10-28T11:29:22.000Z 1448.29 2019-10-28T11:29:27.000Z 1448.55 2019-10-28T11:29:32.000Z 1448.8 2019-10-28T11:29:37.000Z 1449.05 2019-10-28T11:29:42.000Z 1449.36 2019-10-28T11:29:48.000Z 1449.61 2019-10-28T11:29:53.000Z 1449.92 2019-10-28T11:29:59.000Z 1450.17 2019-10-28T11:30:04.000Z 1450.42 2019-10-28T11:30:09.000Z 1450.73 2019-10-28T11:30:15.000Z 1451.04 2019-10-28T11:30:21.000Z 1451.3 2019-10-28T11:30:26.000Z 1451.56 2019-10-28T11:30:31.000Z 1451.81 2019-10-28T11:30:36.000Z 1452.07 2019-10-28T11:30:41.000Z 1452.32 2019-10-28T11:30:46.000Z 1452.58 2019-10-28T11:30:51.000Z 1452.83 2019-10-28T11:30:56.000Z 1453.08 2019-10-28T11:31:01.000Z 1453.32 2019-10-28T11:31:06.000Z 1453.57 2019-10-28T11:31:11.000Z 1453.82 2019-10-28T11:31:16.000Z 1454.11 2019-10-28T11:31:21.999Z 1454.36 2019-10-28T11:31:26.999Z 1454.61 2019-10-28T11:31:31.999Z 1454.86 2019-10-28T11:31:36.999Z 1455.16 2019-10-28T11:31:42.999Z 1455.47 2019-10-28T11:31:48.999Z 1455.72 2019-10-28T11:31:53.999Z 1455.97 2019-10-28T11:31:58.999Z 1456.28 2019-10-28T11:32:04.999Z 1456.54 2019-10-28T11:32:09.999Z 1456.79 2019-10-28T11:32:14.999Z 1457.11 2019-10-28T11:32:20.999Z 1457.42 2019-10-28T11:32:26.999Z 1457.75 2019-10-28T11:32:32.999Z 1458.02 2019-10-28T11:32:37.999Z 1458.34 2019-10-28T11:32:43.999Z 1458.62 2019-10-28T11:32:48.999Z 1458.96 2019-10-28T11:32:54.999Z 1459.24 2019-10-28T11:32:59.999Z 1459.57 2019-10-28T11:33:05.999Z 1459.9 2019-10-28T11:33:11.999Z 1460.23 2019-10-28T11:33:17.999Z 1460.51 2019-10-28T11:33:22.999Z 1460.79 2019-10-28T11:33:27.999Z 1461.12 2019-10-28T11:33:33.999Z 1461.45 2019-10-28T11:33:39.999Z 1461.79 2019-10-28T11:33:45.999Z 1462.07 2019-10-28T11:33:50.999Z 1462.4 2019-10-28T11:33:56.999Z 1462.68 2019-10-28T11:34:01.999Z 1462.96 2019-10-28T11:34:06.999Z 1463.24 2019-10-28T11:34:11.999Z 1463.52 2019-10-28T11:34:16.999Z 1463.8 2019-10-28T11:34:21.999Z 1464.08 2019-10-28T11:34:26.999Z 1464.36 2019-10-28T11:34:31.999Z 1464.65 2019-10-28T11:34:36.999Z 1464.93 2019-10-28T11:34:41.999Z 1465.22 2019-10-28T11:34:46.999Z 1465.51 2019-10-28T11:34:51.999Z 1465.8 2019-10-28T11:34:56.999Z 1466.09 2019-10-28T11:35:01.999Z 1466.39 2019-10-28T11:35:06.999Z 1466.72 2019-10-28T11:35:11.999Z 1467.08 2019-10-28T11:35:16.999Z 1467.55 2019-10-28T11:35:22.999Z 1467.97 2019-10-28T11:35:27.999Z 1468.41 2019-10-28T11:35:32.999Z 1468.96 2019-10-28T11:35:38.999Z 1469.53 2019-10-28T11:35:44.999Z 1470.02 2019-10-28T11:35:49.999Z 1470.62 2019-10-28T11:35:55.999Z 1471.24 2019-10-28T11:36:01.999Z 1471.76 2019-10-28T11:36:06.999Z 1472.3 2019-10-28T11:36:11.999Z 1472.86 2019-10-28T11:36:16.999Z 1473.65 2019-10-28T11:36:23.999Z 1474.34 2019-10-28T11:36:29.999Z 1474.91 2019-10-28T11:36:34.999Z 1475.48 2019-10-28T11:36:39.999Z 1476.16 2019-10-28T11:36:45.999Z 1476.73 2019-10-28T11:36:50.999Z 1477.39 2019-10-28T11:36:56.999Z 1477.93 2019-10-28T11:37:01.999Z 1478.47 2019-10-28T11:37:06.999Z 1479.02 2019-10-28T11:37:11.999Z 1479.55 2019-10-28T11:37:16.999Z 1480.08 2019-10-28T11:37:21.999Z 1480.6 2019-10-28T11:37:26.999Z 1481.13 2019-10-28T11:37:31.999Z 1481.66 2019-10-28T11:37:36.999Z 1482.17 2019-10-28T11:37:41.999Z 1482.68 2019-10-28T11:37:46.999Z 1483.19 2019-10-28T11:37:51.999Z 1483.69 2019-10-28T11:37:56.999Z 1484.18 2019-10-28T11:38:01.999Z 1484.67 2019-10-28T11:38:06.999Z 1485.15 2019-10-28T11:38:11.999Z 1485.62 2019-10-28T11:38:16.999Z 1486.09 2019-10-28T11:38:21.999Z 1486.55 2019-10-28T11:38:26.999Z 1487.02 2019-10-28T11:38:31.999Z 1487.48 2019-10-28T11:38:36.999Z 1487.94 2019-10-28T11:38:41.999Z 1488.38 2019-10-28T11:38:46.999Z 1488.82 2019-10-28T11:38:51.999Z 1489.26 2019-10-28T11:38:56.999Z 1489.69 2019-10-28T11:39:01.999Z 1490.12 2019-10-28T11:39:06.999Z 1490.54 2019-10-28T11:39:11.999Z 1490.96 2019-10-28T11:39:16.999Z 1491.37 2019-10-28T11:39:21.999Z 1491.78 2019-10-28T11:39:26.999Z 1492.19 2019-10-28T11:39:31.999Z 1492.59 2019-10-28T11:39:36.999Z 1493 2019-10-28T11:39:41.999Z 1493.4 2019-10-28T11:39:46.999Z 1493.8 2019-10-28T11:39:51.999Z 1494.19 2019-10-28T11:39:56.999Z 1494.59 2019-10-28T11:40:01.999Z 1494.99 2019-10-28T11:40:06.999Z 1495.37 2019-10-28T11:40:11.999Z 1495.76 2019-10-28T11:40:16.999Z 1496.12 2019-10-28T11:40:21.999Z 1496.47 2019-10-28T11:40:26.999Z 1496.81 2019-10-28T11:40:31.999Z 1497.56 2019-10-28T11:40:36.999Z 1498.33 2019-10-28T11:40:41.999Z 1499.57 2019-10-28T11:40:46.999Z 1500.63 2019-10-28T11:40:51.999Z 1501.17 2019-10-28T11:40:56.999Z 1501.52 2019-10-28T11:41:01.999Z 1501.79 2019-10-28T11:41:06.999Z 1502.01 2019-10-28T11:41:11.999Z 1502.19 2019-10-28T11:41:16.999Z 1502.34 2019-10-28T11:41:21.999Z 1502.52 2019-10-28T11:41:26.999Z 1502.69 2019-10-28T11:41:31.999Z 1502.86 2019-10-28T11:41:36.999Z 1503.1 2019-10-28T11:41:41.999Z 1503.37 2019-10-28T11:41:46.999Z 1503.6 2019-10-28T11:41:51.999Z 1503.87 2019-10-28T11:41:56.999Z 1504.13 2019-10-28T11:42:01.999Z 1504.37 2019-10-28T11:42:06.999Z 1504.64 2019-10-28T11:42:11.999Z 1505.06 2019-10-28T11:42:16.999Z 1505.41 2019-10-28T11:42:21.999Z 1505.57 2019-10-28T11:42:26.999Z 1505.64 2019-10-28T11:42:31.999Z 1505.72 2019-10-28T11:42:36.999Z 1505.8 2019-10-28T11:42:41.999Z 1505.91 2019-10-28T11:42:46.999Z 1506.02 2019-10-28T11:42:51.999Z 1506.16 2019-10-28T11:42:56.999Z 1506.32 2019-10-28T11:43:01.999Z 1506.49 2019-10-28T11:43:06.999Z 1506.66 2019-10-28T11:43:11.999Z 1506.83 2019-10-28T11:43:16.999Z 1507.01 2019-10-28T11:43:21.999Z 1507.18 2019-10-28T11:43:26.999Z 1507.64 2019-10-28T11:43:31.999Z 1507.81 2019-10-28T11:43:36.999Z 1507.96 2019-10-28T11:43:41.999Z 1508.11 2019-10-28T11:43:46.999Z 1508.74 2019-10-28T11:43:51.999Z 1509.08 2019-10-28T11:43:56.999Z 1509.2 2019-10-28T11:44:01.999Z 1509.31 2019-10-28T11:44:06.999Z 1509.45 2019-10-28T11:44:11.999Z 1509.61 2019-10-28T11:44:16.999Z 1509.77 2019-10-28T11:44:21.999Z 1510.14 2019-10-28T11:44:26.999Z 1510.85 2019-10-28T11:44:31.999Z 1511.24 2019-10-28T11:44:36.999Z 1511.52 2019-10-28T11:44:41.999Z 1511.67 2019-10-28T11:44:46.999Z 1511.71 2019-10-28T11:44:51.999Z 1511.72 2019-10-28T11:44:56.999Z 1511.72 2019-10-28T11:45:01.999Z 1511.73 2019-10-28T11:45:06.999Z 1511.77 2019-10-28T11:45:11.999Z 1511.82 2019-10-28T11:45:16.999Z 1511.85 2019-10-28T11:45:21.999Z 1511.74 2019-10-28T11:45:26.999Z 1511.78 2019-10-28T11:45:31.999Z 1511.77 2019-10-28T11:45:36.999Z 1511.79 2019-10-28T11:45:41.999Z 1511.25 2019-10-28T11:45:46.999Z 1510.79 2019-10-28T11:45:51.999Z 1510.78 2019-10-28T11:45:56.999Z 1510.46 2019-10-28T11:46:01.999Z 1510.86 2019-10-28T11:46:06.999Z 1511.29 2019-10-28T11:46:11.999Z 1511.54 2019-10-28T11:46:16.999Z 1511.38 2019-10-28T11:46:21.999Z 1510.89 2019-10-28T11:46:26.999Z 1511.16 2019-10-28T11:46:31.999Z 1511.91 2019-10-28T11:46:37.000Z 1512.52 2019-10-28T11:46:42.000Z 1512.66 2019-10-28T11:46:47.000Z 1512.56 2019-10-28T11:46:52.000Z 1512.42 2019-10-28T11:46:57.000Z 1512.22 2019-10-28T11:47:02.000Z 1511.95 2019-10-28T11:47:07.000Z 1511.95 2019-10-28T11:47:12.000Z 1512.1 2019-10-28T11:47:17.000Z 1512.28 2019-10-28T11:47:22.000Z 1512.45 2019-10-28T11:47:27.000Z 1512.28 2019-10-28T11:47:32.000Z 1512.22 2019-10-28T11:47:37.000Z 1512.1 2019-10-28T11:47:42.000Z 1511.94 2019-10-28T11:47:47.000Z 1511.72 2019-10-28T11:47:52.000Z 1511.72 2019-10-28T11:47:57.000Z 1511.63 2019-10-28T11:48:02.000Z 1511.45 2019-10-28T11:48:07.000Z 1511.18 2019-10-28T11:48:12.000Z 1510.94 2019-10-28T11:48:17.000Z 1510.67 2019-10-28T11:48:22.000Z 1510.49 2019-10-28T11:48:27.000Z 1510.39 2019-10-28T11:48:32.000Z 1510.18 2019-10-28T11:48:37.000Z 1509.98 2019-10-28T11:48:42.000Z 1509.75 2019-10-28T11:48:47.000Z 1509.64 2019-10-28T11:48:52.000Z 1509.53 2019-10-28T11:48:57.000Z 1509.37 2019-10-28T11:49:02.000Z 1509.18 2019-10-28T11:49:07.000Z 1509.06 2019-10-28T11:49:12.000Z 1508.96 2019-10-28T11:49:17.000Z 1508.77 2019-10-28T11:49:22.000Z 1508.63 2019-10-28T11:49:27.000Z 1508.46 2019-10-28T11:49:32.000Z 1508.34 2019-10-28T11:49:37.000Z 1508.27 2019-10-28T11:49:42.000Z 1508.17 2019-10-28T11:49:47.000Z 1508.06 2019-10-28T11:49:52.000Z 1507.91 2019-10-28T11:49:57.000Z 1507.78 2019-10-28T11:50:02.000Z 1507.69 2019-10-28T11:50:07.000Z 1507.7 2019-10-28T11:50:12.000Z 1507.68 2019-10-28T11:50:17.000Z 1507.67 2019-10-28T11:50:22.000Z 1507.6 2019-10-28T11:50:27.000Z 1507.49 2019-10-28T11:50:32.000Z 1507.24 2019-10-28T11:50:37.000Z 1506.86 2019-10-28T11:50:42.000Z 1506.41 2019-10-28T11:50:47.000Z 1505.86 2019-10-28T11:50:52.000Z 1505.36 2019-10-28T11:50:57.000Z 1504.94 2019-10-28T11:51:02.000Z 1504.66 2019-10-28T11:51:07.000Z 1504.63 2019-10-28T11:51:12.000Z 1504.6 2019-10-28T11:51:17.000Z 1504.55 2019-10-28T11:51:22.000Z 1504.5 2019-10-28T11:51:27.000Z 1504.44 2019-10-28T11:51:32.000Z 1504.39 2019-10-28T11:51:37.000Z 1504.33 2019-10-28T11:51:42.000Z 1504.27 2019-10-28T11:51:47.000Z 1504.21 2019-10-28T11:51:52.000Z 1504.26 2019-10-28T11:52:31.000Z 1504.35 2019-10-28T11:52:36.000Z 1504.45 2019-10-28T11:52:41.000Z 1504.56 2019-10-28T11:52:46.000Z 1504.67 2019-10-28T11:52:51.000Z 1504.78 2019-10-28T11:52:56.000Z 1504.89 2019-10-28T11:53:01.000Z 1505 2019-10-28T11:53:06.000Z 1505.11 2019-10-28T11:53:11.000Z 1505.22 2019-10-28T11:53:16.000Z 1505.34 2019-10-28T11:53:21.000Z 1505.46 2019-10-28T11:53:26.000Z 1505.58 2019-10-28T11:53:31.000Z 1505.7 2019-10-28T11:53:36.000Z 1505.81 2019-10-28T11:53:41.000Z 1505.93 2019-10-28T11:53:46.000Z 1506.04 2019-10-28T11:53:51.000Z 1506.16 2019-10-28T11:53:56.000Z 1506.27 2019-10-28T11:54:01.000Z 1506.38 2019-10-28T11:54:06.000Z 1506.51 2019-10-28T11:54:11.000Z 1507.09 2019-10-28T11:54:16.000Z 1507.21 2019-10-28T11:54:21.000Z 1507.34 2019-10-28T11:54:26.000Z 1507.49 2019-10-28T11:54:31.000Z 1507.66 2019-10-28T11:54:36.000Z 1507.84 2019-10-28T11:54:41.000Z 1508.04 2019-10-28T11:54:46.000Z 1508.26 2019-10-28T11:54:51.000Z 1508.5 2019-10-28T11:54:56.000Z 1508.76 2019-10-28T11:55:01.000Z 1509.05 2019-10-28T11:55:06.000Z 1509.34 2019-10-28T11:55:11.000Z 1509.63 2019-10-28T11:55:16.000Z 1509.91 2019-10-28T11:55:21.000Z 1510.18 2019-10-28T11:55:26.000Z 1510.46 2019-10-28T11:55:31.000Z 1510.73 2019-10-28T11:55:36.000Z 1510.99 2019-10-28T11:55:41.000Z 1511.23 2019-10-28T11:55:46.000Z 1511.44 2019-10-28T11:55:51.000Z 1511.63 2019-10-28T11:55:56.000Z 1511.81 2019-10-28T11:56:01.000Z 1511.98 2019-10-28T11:56:06.000Z 1512.55 2019-10-28T11:56:11.000Z 1512.72 2019-10-28T11:56:16.000Z 1512.8 2019-10-28T11:56:21.000Z 1512.88 2019-10-28T11:56:26.000Z 1512.96 2019-10-28T11:56:31.000Z 1513.03 2019-10-28T11:56:36.000Z 1513.1 2019-10-28T11:56:41.000Z 1513.16 2019-10-28T11:56:46.000Z 1513.22 2019-10-28T11:56:51.000Z 1513.28 2019-10-28T11:56:56.000Z 1513.34 2019-10-28T11:57:01.000Z 1513.42 2019-10-28T11:57:06.000Z 1513.5 2019-10-28T11:57:11.000Z 1513.59 2019-10-28T11:57:16.000Z 1513.67 2019-10-28T11:57:21.000Z 1513.74 2019-10-28T11:57:26.000Z 1513.82 2019-10-28T11:57:31.000Z 1513.89 2019-10-28T11:57:36.000Z 1513.95 2019-10-28T11:57:41.000Z 1514.03 2019-10-28T11:57:46.000Z 1514.11 2019-10-28T11:57:51.000Z 1514.2 2019-10-28T11:57:56.000Z 1514.29 2019-10-28T11:58:01.000Z 1514.39 2019-10-28T11:58:06.000Z 1514.5 2019-10-28T11:58:11.000Z 1514.61 2019-10-28T11:58:16.000Z 1514.72 2019-10-28T11:58:21.000Z 1514.83 2019-10-28T11:58:26.000Z 1514.95 2019-10-28T11:58:31.000Z 1515.07 2019-10-28T11:58:36.000Z 1515.19 2019-10-28T11:58:41.000Z 1515.31 2019-10-28T11:58:46.000Z 1515.43 2019-10-28T11:58:51.000Z 1515.54 2019-10-28T11:58:56.000Z 1515.65 2019-10-28T11:59:01.000Z 1515.75 2019-10-28T11:59:06.000Z 1515.86 2019-10-28T11:59:11.000Z 1515.97 2019-10-28T11:59:16.000Z 1516.09 2019-10-28T11:59:21.000Z 1516.22 2019-10-28T11:59:26.000Z 1516.36 2019-10-28T11:59:31.000Z 1516.49 2019-10-28T11:59:36.000Z 1516.63 2019-10-28T11:59:41.000Z 1516.79 2019-10-28T11:59:46.000Z 1516.95 2019-10-28T11:59:51.000Z 1517.11 2019-10-28T11:59:56.000Z 1517.26 2019-10-28T12:00:01.000Z 1517.42 2019-10-28T12:00:06.000Z 1517.58 2019-10-28T12:00:11.000Z 1517.75 2019-10-28T12:00:16.000Z 1517.91 2019-10-28T12:00:21.000Z 1518.07 2019-10-28T12:00:26.000Z 1518.23 2019-10-28T12:00:31.000Z 1518.4 2019-10-28T12:00:36.000Z 1518.56 2019-10-28T12:00:41.000Z 1518.71 2019-10-28T12:00:46.000Z 1518.86 2019-10-28T12:00:51.000Z 1519.01 2019-10-28T12:00:56.000Z 1519.16 2019-10-28T12:01:01.000Z 1519.3 2019-10-28T12:01:06.000Z 1519.44 2019-10-28T12:01:11.000Z 1519.59 2019-10-28T12:01:16.000Z 1519.76 2019-10-28T12:01:21.000Z 1519.97 2019-10-28T12:01:26.000Z 1520.23 2019-10-28T12:01:31.000Z 1520.55 2019-10-28T12:01:36.000Z 1520.92 2019-10-28T12:01:41.000Z 1521.38 2019-10-28T12:01:46.000Z 1521.93 2019-10-28T12:01:51.000Z 1522.62 2019-10-28T12:01:55.999Z 1523.41 2019-10-28T12:02:00.999Z 1524.28 2019-10-28T12:02:05.999Z 1525.17 2019-10-28T12:02:10.999Z 1526.07 2019-10-28T12:02:15.999Z 1526.99 2019-10-28T12:02:20.999Z 1527.92 2019-10-28T12:02:25.999Z 1528.89 2019-10-28T12:02:30.999Z 1529.88 2019-10-28T12:02:35.999Z 1530.87 2019-10-28T12:02:40.999Z 1531.84 2019-10-28T12:02:45.999Z 1532.77 2019-10-28T12:02:50.999Z 1533.65 2019-10-28T12:02:55.999Z 1534.46 2019-10-28T12:03:00.999Z 1535.23 2019-10-28T12:03:05.999Z 1535.96 2019-10-28T12:03:10.999Z 1536.66 2019-10-28T12:03:15.999Z 1537.34 2019-10-28T12:03:20.999Z 1537.99 2019-10-28T12:03:25.999Z 1538.62 2019-10-28T12:03:30.999Z 1539.21 2019-10-28T12:03:35.999Z 1539.77 2019-10-28T12:03:40.999Z 1540.33 2019-10-28T12:03:45.999Z 1540.89 2019-10-28T12:03:50.999Z 1541.47 2019-10-28T12:03:55.999Z 1542.06 2019-10-28T12:04:00.999Z 1542.66 2019-10-28T12:04:05.999Z 1543.26 2019-10-28T12:04:10.999Z 1543.86 2019-10-28T12:04:15.999Z 1544.47 2019-10-28T12:04:20.999Z 1545.08 2019-10-28T12:04:25.999Z 1545.68 2019-10-28T12:04:30.999Z 1546.27 2019-10-28T12:04:35.999Z 1546.84 2019-10-28T12:04:40.999Z 1547.4 2019-10-28T12:04:45.999Z 1547.93 2019-10-28T12:04:50.999Z 1548.45 2019-10-28T12:04:55.999Z 1548.96 2019-10-28T12:05:00.999Z 1549.46 2019-10-28T12:05:05.999Z 1549.96 2019-10-28T12:05:10.999Z 1550.47 2019-10-28T12:05:15.999Z 1550.99 2019-10-28T12:05:20.999Z 1551.51 2019-10-28T12:05:25.999Z 1552 2019-10-28T12:05:30.999Z 1552.48 2019-10-28T12:05:35.999Z 1552.94 2019-10-28T12:05:40.999Z 1553.38 2019-10-28T12:05:45.999Z 1553.88 2019-10-28T12:05:51.999Z 1554.27 2019-10-28T12:05:56.999Z 1554.62 2019-10-28T12:06:01.999Z 1554.94 2019-10-28T12:06:06.999Z 1555.3 2019-10-28T12:06:12.999Z 1555.58 2019-10-28T12:06:17.999Z 1555.85 2019-10-28T12:06:22.999Z 1556.21 2019-10-28T12:06:29.999Z 1556.49 2019-10-28T12:06:35.999Z 1556.72 2019-10-28T12:06:40.999Z 1556.99 2019-10-28T12:06:46.999Z 1557.27 2019-10-28T12:06:52.999Z 1557.51 2019-10-28T12:06:57.999Z 1557.81 2019-10-28T12:07:03.999Z 1558.06 2019-10-28T12:07:08.999Z 1558.33 2019-10-28T12:07:13.999Z 1558.67 2019-10-28T12:07:19.999Z 1558.98 2019-10-28T12:07:24.999Z 1559.3 2019-10-28T12:07:29.999Z 1559.63 2019-10-28T12:07:34.999Z 1559.97 2019-10-28T12:07:39.999Z 1560.38 2019-10-28T12:07:45.999Z 1560.73 2019-10-28T12:07:50.999Z 1561.09 2019-10-28T12:07:55.999Z 1561.53 2019-10-28T12:08:01.999Z 1561.98 2019-10-28T12:08:07.999Z 1562.46 2019-10-28T12:08:13.999Z 1562.94 2019-10-28T12:08:19.999Z 1563.43 2019-10-28T12:08:25.999Z 1563.92 2019-10-28T12:08:31.999Z 1564.41 2019-10-28T12:08:37.999Z 1564.9 2019-10-28T12:08:43.999Z 1565.4 2019-10-28T12:08:49.999Z 1565.9 2019-10-28T12:08:55.999Z 1566.31 2019-10-28T12:09:00.999Z 1566.72 2019-10-28T12:09:05.999Z 1567.21 2019-10-28T12:09:11.999Z 1567.63 2019-10-28T12:09:16.999Z 1568.12 2019-10-28T12:09:22.999Z 1568.62 2019-10-28T12:09:28.999Z 1569.11 2019-10-28T12:09:34.999Z 1569.6 2019-10-28T12:09:40.999Z 1570.08 2019-10-28T12:09:46.999Z 1570.56 2019-10-28T12:09:52.999Z 1570.95 2019-10-28T12:09:57.999Z 1571.41 2019-10-28T12:10:03.999Z 1571.85 2019-10-28T12:10:09.999Z 1572.35 2019-10-28T12:10:16.999Z 1572.68 2019-10-28T12:10:21.999Z 1573.07 2019-10-28T12:10:27.999Z 1573.43 2019-10-28T12:10:33.999Z 1573.84 2019-10-28T12:10:40.999Z 1574.16 2019-10-28T12:10:46.999Z 1574.43 2019-10-28T12:10:51.999Z 1574.73 2019-10-28T12:10:57.999Z 1575 2019-10-28T12:11:02.999Z 1575.3 2019-10-28T12:11:07.999Z 1575.69 2019-10-28T12:11:13.999Z 1576.22 2019-10-28T12:11:19.999Z 1576.87 2019-10-28T12:11:25.999Z 1577.57 2019-10-28T12:11:31.999Z 1578.33 2019-10-28T12:11:37.999Z 1579.28 2019-10-28T12:11:44.999Z 1579.99 2019-10-28T12:11:49.999Z 1580.99 2019-10-28T12:11:56.999Z 1581.87 2019-10-28T12:12:02.999Z 1582.9 2019-10-28T12:12:09.999Z 1583.94 2019-10-28T12:12:16.999Z 1584.81 2019-10-28T12:12:22.999Z 1585.82 2019-10-28T12:12:29.999Z 1586.68 2019-10-28T12:12:35.999Z 1587.68 2019-10-28T12:12:42.999Z 1588.52 2019-10-28T12:12:48.999Z 1589.22 2019-10-28T12:12:53.999Z 1590.04 2019-10-28T12:12:59.999Z 1590.98 2019-10-28T12:13:06.999Z 1591.9 2019-10-28T12:13:13.999Z 1592.79 2019-10-28T12:13:20.999Z 1593.66 2019-10-28T12:13:27.999Z 1594.52 2019-10-28T12:13:34.999Z 1595.25 2019-10-28T12:13:40.999Z 1595.85 2019-10-28T12:13:45.999Z 1596.45 2019-10-28T12:13:50.999Z 1597.06 2019-10-28T12:13:55.999Z 1597.79 2019-10-28T12:14:01.999Z 1598.39 2019-10-28T12:14:06.999Z 1599.21 2019-10-28T12:14:13.999Z 1599.9 2019-10-28T12:14:19.999Z 1600.69 2019-10-28T12:14:26.999Z 1601.34 2019-10-28T12:14:32.999Z 1602.09 2019-10-28T12:14:39.999Z 1602.72 2019-10-28T12:14:45.999Z 1603.45 2019-10-28T12:14:52.999Z 1604.18 2019-10-28T12:14:59.999Z 1604.79 2019-10-28T12:15:05.999Z 1605.4 2019-10-28T12:15:11.999Z 1606.01 2019-10-28T12:15:17.999Z 1606.72 2019-10-28T12:15:24.999Z 1607.37 2019-10-28T12:15:30.999Z 1608.04 2019-10-28T12:15:36.999Z 1608.73 2019-10-28T12:15:42.999Z 1609.31 2019-10-28T12:15:47.999Z 1610.13 2019-10-28T12:15:54.999Z 1611.07 2019-10-28T12:16:02.999Z 1611.63 2019-10-28T12:16:07.999Z 1612.4 2019-10-28T12:16:14.999Z 1613.14 2019-10-28T12:16:21.999Z 1613.73 2019-10-28T12:16:27.999Z 1614.49 2019-10-28T12:16:35.999Z 1615.02 2019-10-28T12:16:41.999Z 1615.52 2019-10-28T12:16:47.999Z 1615.99 2019-10-28T12:16:53.999Z 1616.45 2019-10-28T12:17:00.000Z 1616.83 2019-10-28T12:17:05.000Z 1617.29 2019-10-28T12:17:11.000Z 1617.83 2019-10-28T12:17:18.000Z 1618.39 2019-10-28T12:17:25.000Z 1618.81 2019-10-28T12:17:30.000Z 1619.52 2019-10-28T12:17:38.000Z 1619.99 2019-10-28T12:17:43.000Z 1620.57 2019-10-28T12:17:49.000Z 1621.19 2019-10-28T12:17:55.000Z 1621.75 2019-10-28T12:18:00.000Z 1622.48 2019-10-28T12:18:06.000Z 1623.42 2019-10-28T12:18:13.000Z 1624.27 2019-10-28T12:18:19.000Z 1625.27 2019-10-28T12:18:26.000Z 1626.14 2019-10-28T12:18:32.000Z 1627.13 2019-10-28T12:18:39.000Z 1628.22 2019-10-28T12:18:47.000Z 1629.12 2019-10-28T12:18:54.000Z 1629.84 2019-10-28T12:19:00.000Z 1630.52 2019-10-28T12:19:06.000Z 1631.27 2019-10-28T12:19:13.000Z 1631.79 2019-10-28T12:19:18.000Z 1632.36 2019-10-28T12:19:23.000Z 1632.95 2019-10-28T12:19:28.000Z 1633.64 2019-10-28T12:19:33.000Z 1634.66 2019-10-28T12:19:39.000Z 1635.63 2019-10-28T12:19:44.000Z 1636.87 2019-10-28T12:19:50.000Z 1638.01 2019-10-28T12:19:55.000Z 1639.7 2019-10-28T12:20:02.000Z 1641.16 2019-10-28T12:20:08.000Z 1642.37 2019-10-28T12:20:13.000Z 1644.03 2019-10-28T12:20:20.000Z 1645.15 2019-10-28T12:20:25.000Z 1646.69 2019-10-28T12:20:32.000Z 1647.72 2019-10-28T12:20:37.000Z 1648.7 2019-10-28T12:20:42.000Z 1649.67 2019-10-28T12:20:47.000Z 1650.6 2019-10-28T12:20:52.000Z 1651.48 2019-10-28T12:20:57.000Z 1652.32 2019-10-28T12:21:02.000Z 1653.13 2019-10-28T12:21:07.000Z 1653.9 2019-10-28T12:21:12.000Z 1654.64 2019-10-28T12:21:17.000Z 1655.33 2019-10-28T12:21:22.000Z 1657.67 2019-10-28T12:21:27.000Z 1660.66 2019-10-28T12:21:32.000Z 1661.89 2019-10-28T12:21:37.000Z 1662.72 2019-10-28T12:21:42.000Z 1663.19 2019-10-28T12:21:47.000Z 1663.36 2019-10-28T12:21:52.000Z 1663.43 2019-10-28T12:21:57.000Z 1663.53 2019-10-28T12:22:02.000Z 1663.65 2019-10-28T12:22:07.000Z 1663.78 2019-10-28T12:22:12.000Z 1663.92 2019-10-28T12:22:17.000Z 1664.07 2019-10-28T12:22:22.000Z 1664.23 2019-10-28T12:22:27.000Z 1664.41 2019-10-28T12:22:32.000Z 1664.59 2019-10-28T12:22:37.000Z 1664.79 2019-10-28T12:22:42.000Z 1665.01 2019-10-28T12:22:47.000Z 1665.25 2019-10-28T12:22:52.000Z 1665.51 2019-10-28T12:22:57.000Z 1665.79 2019-10-28T12:23:02.000Z 1666.09 2019-10-28T12:23:07.000Z 1666.4 2019-10-28T12:23:12.000Z 1666.73 2019-10-28T12:23:17.000Z 1669 2019-10-28T12:23:22.000Z 1670.09 2019-10-28T12:23:27.000Z 1670.67 2019-10-28T12:23:32.000Z 1670.9 2019-10-28T12:23:37.000Z 1670.82 2019-10-28T12:23:42.000Z 1670.58 2019-10-28T12:23:47.000Z 1670.32 2019-10-28T12:23:52.000Z 1670.2 2019-10-28T12:23:57.000Z 1669.95 2019-10-28T12:24:02.000Z 1669.41 2019-10-28T12:24:07.000Z 1668.54 2019-10-28T12:24:12.000Z 1667.41 2019-10-28T12:24:17.000Z 1666.02 2019-10-28T12:24:22.000Z 1664.68 2019-10-28T12:24:27.000Z 1663.11 2019-10-28T12:24:32.000Z 1661.72 2019-10-28T12:24:37.000Z 1660.69 2019-10-28T12:24:42.000Z 1659.37 2019-10-28T12:24:47.000Z 1658.08 2019-10-28T12:24:52.000Z 1657.42 2019-10-28T12:24:57.000Z 1657.01 2019-10-28T12:25:02.000Z 1656.78 2019-10-28T12:25:07.000Z 1656.21 2019-10-28T12:25:12.000Z 1655.23 2019-10-28T12:25:17.000Z 1653.5 2019-10-28T12:25:22.000Z 1651.79 2019-10-28T12:25:27.000Z 1650.04 2019-10-28T12:25:32.000Z 1648.39 2019-10-28T12:25:37.000Z 1646.71 2019-10-28T12:25:42.000Z 1644.91 2019-10-28T12:25:47.000Z 1642.97 2019-10-28T12:25:52.000Z 1640.53 2019-10-28T12:25:57.000Z 1638.71 2019-10-28T12:26:02.000Z 1638.16 2019-10-28T12:26:07.000Z 1639.34 2019-10-28T12:26:12.000Z 1640.42 2019-10-28T12:26:17.000Z 1640.98 2019-10-28T12:26:22.000Z 1641.64 2019-10-28T12:26:27.000Z 1642.16 2019-10-28T12:26:32.000Z 1642.75 2019-10-28T12:26:37.000Z 1643.31 2019-10-28T12:26:42.000Z 1643.67 2019-10-28T12:26:47.000Z 1643.55 2019-10-28T12:26:52.000Z 1643.17 2019-10-28T12:26:57.000Z 1642.73 2019-10-28T12:27:02.000Z 1642.65 2019-10-28T12:27:07.000Z 1642.54 2019-10-28T12:27:12.000Z 1642.62 2019-10-28T12:27:17.000Z 1642.69 2019-10-28T12:27:22.000Z 1642.73 2019-10-28T12:27:27.000Z 1642.66 2019-10-28T12:27:32.000Z 1642.24 2019-10-28T12:27:37.000Z 1641.76 2019-10-28T12:27:42.000Z 1642.04 2019-10-28T12:27:47.000Z 1642.38 2019-10-28T12:27:52.000Z 1642.52 2019-10-28T12:27:57.000Z 1642.32 2019-10-28T12:28:02.000Z 1642.22 2019-10-28T12:28:07.000Z 1642.11 2019-10-28T12:28:12.000Z 1642 2019-10-28T12:28:17.000Z 1641.86 2019-10-28T12:28:22.000Z 1641.7 2019-10-28T12:28:27.000Z 1641.5 2019-10-28T12:28:32.000Z 1641.22 2019-10-28T12:28:37.000Z 1640.91 2019-10-28T12:28:42.000Z 1640.61 2019-10-28T12:28:47.000Z 1640.33 2019-10-28T12:28:52.000Z 1640.11 2019-10-28T12:28:57.000Z 1639.91 2019-10-28T12:29:02.000Z 1639.74 2019-10-28T12:29:07.000Z 1639.57 2019-10-28T12:29:12.000Z 1639.42 2019-10-28T12:29:17.000Z 1639.29 2019-10-28T12:29:22.000Z 1639.21 2019-10-28T12:29:27.000Z 1639.15 2019-10-28T12:29:32.000Z 1639.09 2019-10-28T12:29:37.000Z 1638.89 2019-10-28T12:29:42.000Z 1635.69 2019-10-28T12:29:47.000Z 1630.42 2019-10-28T12:29:52.000Z 1628.44 2019-10-28T12:29:57.000Z 1627.01 2019-10-28T12:30:02.000Z 1626.37 2019-10-28T12:30:07.000Z 1623.97 2019-10-28T12:30:12.000Z 1621.5 2019-10-28T12:30:17.000Z 1621.07 2019-10-28T12:30:22.000Z 1620.5 2019-10-28T12:30:27.000Z 1619.64 2019-10-28T12:30:32.000Z 1618.86 2019-10-28T12:30:37.000Z 1618.18 2019-10-28T12:30:42.000Z 1617.11 2019-10-28T12:30:50.000Z 1615.83 2019-10-28T12:30:58.000Z 1614.47 2019-10-28T12:31:05.000Z 1612.47 2019-10-28T12:31:14.000Z 1610.5 2019-10-28T12:31:22.000Z 1608.45 2019-10-28T12:31:30.000Z 1606.62 2019-10-28T12:31:37.000Z 1604.89 2019-10-28T12:31:44.000Z 1603.46 2019-10-28T12:31:50.000Z 1601.84 2019-10-28T12:31:57.000Z 1600.36 2019-10-28T12:32:04.000Z 1598.98 2019-10-28T12:32:10.999Z 1597.73 2019-10-28T12:32:17.999Z 1596.61 2019-10-28T12:32:24.999Z 1595.46 2019-10-28T12:32:32.999Z 1594.73 2019-10-28T12:32:38.999Z 1594.01 2019-10-28T12:32:45.999Z 1593.37 2019-10-28T12:32:52.999Z 1592.82 2019-10-28T12:32:59.999Z 1592.47 2019-10-28T12:33:06.999Z 1592.21 2019-10-28T12:33:15.999Z 1592.13 2019-10-28T12:33:22.999Z 1592.12 2019-10-28T12:33:30.999Z 1592.17 2019-10-28T12:33:37.999Z 1592.25 2019-10-28T12:33:44.999Z 1592.39 2019-10-28T12:33:51.999Z 1592.53 2019-10-28T12:33:58.999Z 1592.68 2019-10-28T12:34:04.999Z 1592.87 2019-10-28T12:34:10.999Z 1593.16 2019-10-28T12:34:17.999Z 1593.48 2019-10-28T12:34:23.999Z 1593.85 2019-10-28T12:34:29.999Z 1594.32 2019-10-28T12:34:36.999Z 1594.81 2019-10-28T12:34:43.999Z 1595.21 2019-10-28T12:34:49.999Z 1595.61 2019-10-28T12:34:55.999Z 1596.01 2019-10-28T12:35:01.999Z 1596.44 2019-10-28T12:35:08.999Z 1596.81 2019-10-28T12:35:14.999Z 1597.26 2019-10-28T12:35:21.999Z 1597.72 2019-10-28T12:35:28.999Z 1598.12 2019-10-28T12:35:34.999Z 1598.62 2019-10-28T12:35:41.999Z 1599.53 2019-10-28T12:35:51.999Z 1600.22 2019-10-28T12:35:57.999Z 1600.94 2019-10-28T12:36:03.999Z 1601.75 2019-10-28T12:36:10.999Z 1602.41 2019-10-28T12:36:16.999Z 1603.03 2019-10-28T12:36:22.999Z 1603.51 2019-10-28T12:36:27.999Z 1603.99 2019-10-28T12:36:32.999Z 1604.47 2019-10-28T12:36:37.999Z 1604.94 2019-10-28T12:36:42.999Z 1605.43 2019-10-28T12:36:47.999Z 1606.03 2019-10-28T12:36:53.999Z 1606.54 2019-10-28T12:36:58.999Z 1607.16 2019-10-28T12:37:04.999Z 1607.79 2019-10-28T12:37:10.999Z 1609.63 2019-10-28T12:38:01.999Z 1611.43 2019-10-28T12:39:51.999Z 1615.8 2019-10-28T12:42:35.999Z 1620.24 2019-10-28T12:46:30.999Z 1623.17 2019-10-28T12:49:02.000Z 1623.61 2019-10-28T12:49:07.000Z 1625.08 2019-10-28T12:49:12.000Z 1626.93 2019-10-28T12:49:17.000Z 1627.64 2019-10-28T12:49:22.000Z 1627.81 2019-10-28T12:49:27.000Z 1627.49 2019-10-28T12:49:32.000Z 1626.86 2019-10-28T12:49:37.000Z 1626.88 2019-10-28T12:49:42.000Z 1627.13 2019-10-28T12:49:47.000Z 1625.6 2019-10-28T12:49:52.000Z 1623.36 2019-10-28T12:49:57.000Z 1621.17 2019-10-28T12:50:02.000Z 1619.25 2019-10-28T12:50:07.000Z 1618.8 2019-10-28T12:50:12.000Z 1617.97 2019-10-28T12:50:17.000Z 1617.37 2019-10-28T12:50:22.000Z 1616.43 2019-10-28T12:50:27.000Z 1615.04 2019-10-28T12:50:32.000Z 1612.93 2019-10-28T12:50:37.000Z 1611.25 2019-10-28T12:50:42.000Z 1609.36 2019-10-28T12:50:47.000Z 1607.19 2019-10-28T12:50:52.000Z 1605.35 2019-10-28T12:50:57.000Z 1605.48 2019-10-28T12:51:02.000Z 1605.07 2019-10-28T12:51:07.000Z 1604.74 2019-10-28T12:51:12.000Z 1604.63 2019-10-28T12:51:17.000Z 1599.19 2019-10-28T12:51:22.000Z 1598.18 2019-10-28T12:51:27.000Z 1598.34 2019-10-28T12:51:32.000Z 1598.4 2019-10-28T12:51:37.000Z 1598.46 2019-10-28T12:51:44.000Z 1598.37 2019-10-28T12:51:51.000Z 1598.28 2019-10-28T12:51:57.000Z 1598.19 2019-10-28T12:52:04.000Z 1598.03 2019-10-28T12:52:10.000Z 1597.99 2019-10-28T12:52:16.000Z 1598.08 2019-10-28T12:52:23.000Z 1598.26 2019-10-28T12:52:28.000Z 1598.46 2019-10-28T12:52:33.000Z 1598.69 2019-10-28T12:52:38.000Z 1598.97 2019-10-28T12:52:43.000Z 1599.27 2019-10-28T12:52:48.000Z 1599.58 2019-10-28T12:52:53.000Z 1599.91 2019-10-28T12:52:58.000Z 1602.28 2019-10-28T12:53:03.000Z 1603.04 2019-10-28T12:53:08.000Z 1602.67 2019-10-28T12:53:13.000Z 1602.34 2019-10-28T12:53:18.000Z 1601.33 2019-10-28T12:53:23.000Z 1600.67 2019-10-28T12:53:28.000Z 1600.17 2019-10-28T12:53:33.000Z 1600.1 2019-10-28T12:53:38.000Z 1600.37 2019-10-28T12:53:43.000Z 1600.42 2019-10-28T12:53:48.000Z 1600.11 2019-10-28T12:53:53.000Z 1599.77 2019-10-28T12:53:58.000Z 1599.53 2019-10-28T12:54:03.000Z 1599.28 2019-10-28T12:54:08.000Z 1598.82 2019-10-28T12:54:13.000Z 1597.98 2019-10-28T12:54:18.000Z 1596.2 2019-10-28T12:54:23.000Z 1593.96 2019-10-28T12:54:28.000Z 1593.06 2019-10-28T12:54:33.000Z 1592.35 2019-10-28T12:54:38.000Z 1592.07 2019-10-28T12:54:43.000Z 1592.03 2019-10-28T12:54:48.000Z 1592.12 2019-10-28T12:54:53.000Z 1592.1 2019-10-28T12:54:58.000Z 1592.04 2019-10-28T12:55:03.000Z 1591.88 2019-10-28T12:55:08.000Z 1591.66 2019-10-28T12:55:13.000Z 1591.36 2019-10-28T12:55:18.000Z 1590.96 2019-10-28T12:55:23.000Z 1590.48 2019-10-28T12:55:28.000Z 1590.05 2019-10-28T12:55:33.000Z 1589.63 2019-10-28T12:55:38.000Z 1589.2 2019-10-28T12:55:43.000Z 1588.74 2019-10-28T12:55:48.000Z 1588.3 2019-10-28T12:55:53.000Z 1587.89 2019-10-28T12:55:58.000Z 1586.89 2019-10-28T12:56:03.000Z 1585.47 2019-10-28T12:56:08.000Z 1579.59 2019-10-28T12:56:13.000Z 1571.95 2019-10-28T12:56:18.000Z 1567.35 2019-10-28T12:56:23.000Z 1564.72 2019-10-28T12:56:28.000Z 1563.31 2019-10-28T12:56:33.000Z 1562.13 2019-10-28T12:56:38.000Z 1560.28 2019-10-28T12:56:43.000Z 1560.09 2019-10-28T12:56:48.000Z 1560.87 2019-10-28T12:56:53.000Z 1559.45 2019-10-28T12:56:58.000Z 1559.12 2019-10-28T12:57:03.000Z 1558.68 2019-10-28T12:57:08.000Z 1558.09 2019-10-28T12:57:13.000Z 1557.55 2019-10-28T12:57:18.000Z 1556.9 2019-10-28T12:57:24.000Z 1556.21 2019-10-28T12:57:30.000Z 1555.47 2019-10-28T12:57:36.000Z 1554.86 2019-10-28T12:57:41.000Z 1554.31 2019-10-28T12:57:46.000Z 1553.72 2019-10-28T12:57:52.000Z 1553.16 2019-10-28T12:57:58.000Z 1552.66 2019-10-28T12:58:03.000Z 1552.03 2019-10-28T12:58:09.000Z 1551.43 2019-10-28T12:58:15.000Z 1550.83 2019-10-28T12:58:22.000Z 1550.51 2019-10-28T12:58:27.000Z 1550.23 2019-10-28T12:58:33.000Z 1550.13 2019-10-28T12:58:40.000Z 1550.15 2019-10-28T12:58:48.000Z 1550.18 2019-10-28T12:58:53.000Z 1550.25 2019-10-28T12:58:59.000Z 1550.46 2019-10-28T12:59:08.000Z 1550.68 2019-10-28T12:59:14.000Z 1550.92 2019-10-28T12:59:22.000Z 1551.06 2019-10-28T12:59:29.000Z 1551.14 2019-10-28T12:59:35.000Z 1551.16 2019-10-28T12:59:40.000Z 1551.15 2019-10-28T12:59:45.000Z 1551.11 2019-10-28T12:59:50.000Z 1551.04 2019-10-28T12:59:55.000Z 1550.95 2019-10-28T13:00:00.000Z 1550.86 2019-10-28T13:00:05.000Z 1550.78 2019-10-28T13:00:10.000Z 1550.67 2019-10-28T13:00:15.000Z 1550.58 2019-10-28T13:00:20.000Z 1550.49 2019-10-28T13:00:25.000Z 1550.4 2019-10-28T13:00:30.000Z 1550.3 2019-10-28T13:00:35.000Z 1550.18 2019-10-28T13:00:40.000Z 1550.05 2019-10-28T13:00:45.000Z 1549.91 2019-10-28T13:00:50.000Z 1549.68 2019-10-28T13:01:38.000Z 1549.64 2019-10-28T13:01:43.000Z 1549.39 2019-10-28T13:01:48.000Z 1548.37 2019-10-28T13:01:53.000Z 1547.42 2019-10-28T13:01:58.000Z 1546.66 2019-10-28T13:02:03.000Z 1546.26 2019-10-28T13:02:08.000Z 1546.57 2019-10-28T13:02:13.000Z 1547.63 2019-10-28T13:02:18.000Z 1548.44 2019-10-28T13:02:22.999Z 1549.08 2019-10-28T13:02:27.999Z 1549.63 2019-10-28T13:02:32.999Z 1550.15 2019-10-28T13:02:37.999Z 1551.2 2019-10-28T13:02:42.999Z 1551.79 2019-10-28T13:02:47.999Z 1551.81 2019-10-28T13:02:52.999Z 1551.85 2019-10-28T13:02:57.999Z 1551.95 2019-10-28T13:03:02.999Z 1552.1 2019-10-28T13:03:07.999Z 1552.32 2019-10-28T13:03:12.999Z 1552.6 2019-10-28T13:03:17.999Z 1552.89 2019-10-28T13:03:22.999Z 1553.18 2019-10-28T13:03:27.999Z 1553.45 2019-10-28T13:03:32.999Z 1553.73 2019-10-28T13:03:37.999Z 1554.02 2019-10-28T13:03:42.999Z 1554.28 2019-10-28T13:03:47.999Z 1554.49 2019-10-28T13:03:52.999Z 1554.62 2019-10-28T13:03:57.999Z 1554.69 2019-10-28T13:04:02.999Z 1554.71 2019-10-28T13:04:07.999Z 1554.69 2019-10-28T13:04:12.999Z 1554.66 2019-10-28T13:04:17.999Z 1554.65 2019-10-28T13:04:22.999Z 1554.68 2019-10-28T13:04:27.999Z 1554.75 2019-10-28T13:04:32.999Z 1554.87 2019-10-28T13:04:37.999Z 1555.59 2019-10-28T13:06:10.999Z 1555.97 2019-10-28T13:06:15.999Z 1557.77 2019-10-28T13:06:20.999Z 1558.03 2019-10-28T13:06:25.999Z 1557.81 2019-10-28T13:06:30.999Z 1557.49 2019-10-28T13:06:35.999Z 1557.14 2019-10-28T13:06:40.999Z 1556.78 2019-10-28T13:06:45.999Z 1556.49 2019-10-28T13:06:50.999Z 1556.09 2019-10-28T13:06:55.999Z 1555.62 2019-10-28T13:07:00.999Z 1555.18 2019-10-28T13:07:05.999Z 1554.7 2019-10-28T13:07:10.999Z 1554.06 2019-10-28T13:07:15.999Z 1553.5 2019-10-28T13:07:20.999Z 1553.4 2019-10-28T13:07:25.999Z 1553.28 2019-10-28T13:07:30.999Z 1553.13 2019-10-28T13:07:35.999Z 1552.94 2019-10-28T13:07:40.999Z 1552.74 2019-10-28T13:07:45.999Z 1552.56 2019-10-28T13:07:50.999Z 1552.39 2019-10-28T13:07:55.999Z 1552.26 2019-10-28T13:08:00.999Z 1552.15 2019-10-28T13:08:05.999Z 1552.05 2019-10-28T13:08:10.999Z 1551.98 2019-10-28T13:08:15.999Z 1551.94 2019-10-28T13:08:20.999Z 1551.89 2019-10-28T13:08:25.999Z 1551.84 2019-10-28T13:08:30.999Z 1551.86 2019-10-28T13:08:35.999Z 1551.89 2019-10-28T13:08:41.999Z 1551.96 2019-10-28T13:08:47.999Z 1552.1 2019-10-28T13:08:52.999Z 1552.37 2019-10-28T13:08:57.999Z 1552.72 2019-10-28T13:09:02.999Z 1553.1 2019-10-28T13:09:07.999Z 1555.71 2019-10-28T13:09:12.999Z 1557.73 2019-10-28T13:09:17.999Z 1559.26 2019-10-28T13:09:22.999Z 1560.56 2019-10-28T13:09:27.999Z 1561.89 2019-10-28T13:09:32.999Z 1563.23 2019-10-28T13:09:37.999Z 1564.45 2019-10-28T13:09:42.999Z 1564.67 2019-10-28T13:09:47.999Z 1564.88 2019-10-28T13:09:52.999Z 1565.1 2019-10-28T13:09:57.999Z 1565.32 2019-10-28T13:10:02.999Z 1565.52 2019-10-28T13:10:07.999Z 1565.72 2019-10-28T13:10:12.999Z 1566.92 2019-10-28T13:10:17.999Z 1567.42 2019-10-28T13:10:22.999Z 1567.76 2019-10-28T13:10:27.999Z 1567.99 2019-10-28T13:10:32.999Z 1568.05 2019-10-28T13:10:37.999Z 1568.11 2019-10-28T13:10:42.999Z 1568.64 2019-10-28T13:10:47.999Z 1569.1 2019-10-28T13:10:52.999Z 1569.35 2019-10-28T13:10:57.999Z 1569.48 2019-10-28T13:11:02.999Z 1569.56 2019-10-28T13:11:07.999Z 1569.59 2019-10-28T13:11:12.999Z 1569.6 2019-10-28T13:11:17.999Z 1569.63 2019-10-28T13:11:22.999Z 1569.66 2019-10-28T13:11:27.999Z 1569.7 2019-10-28T13:11:32.999Z 1569.75 2019-10-28T13:11:37.999Z 1569.84 2019-10-28T13:11:42.999Z 1569.95 2019-10-28T13:11:47.999Z 1570.07 2019-10-28T13:11:52.999Z 1570.21 2019-10-28T13:11:57.999Z 1570.36 2019-10-28T13:12:02.999Z 1570.52 2019-10-28T13:12:07.999Z 1570.69 2019-10-28T13:12:12.999Z 1570.91 2019-10-28T13:12:18.999Z 1571.11 2019-10-28T13:12:23.999Z 1571.43 2019-10-28T13:12:30.999Z 1571.72 2019-10-28T13:12:36.999Z 1572 2019-10-28T13:12:41.999Z 1572.27 2019-10-28T13:12:46.999Z 1572.56 2019-10-28T13:12:51.999Z 1572.85 2019-10-28T13:12:56.999Z 1573.14 2019-10-28T13:13:01.999Z 1573.43 2019-10-28T13:13:06.999Z 1573.72 2019-10-28T13:13:11.999Z 1575.81 2019-10-28T13:13:16.999Z 1576.84 2019-10-28T13:13:21.999Z 1577.34 2019-10-28T13:13:26.999Z 1577.62 2019-10-28T13:13:31.999Z 1577.66 2019-10-28T13:13:36.999Z 1577.72 2019-10-28T13:13:41.999Z 1577.79 2019-10-28T13:13:46.999Z 1577.88 2019-10-28T13:13:51.999Z 1577.98 2019-10-28T13:13:56.999Z 1578.1 2019-10-28T13:14:01.999Z 1578.24 2019-10-28T13:14:07.999Z 1578.41 2019-10-28T13:14:13.999Z 1578.58 2019-10-28T13:14:19.999Z 1578.73 2019-10-28T13:14:24.999Z 1578.89 2019-10-28T13:14:29.999Z 1579.06 2019-10-28T13:14:34.999Z 1579.27 2019-10-28T13:14:40.999Z 1579.5 2019-10-28T13:14:46.999Z 1579.77 2019-10-28T13:14:52.999Z 1580.06 2019-10-28T13:14:58.999Z 1580.72 2019-10-28T13:15:15.999Z 1583.05 2019-10-28T13:17:04.999Z 1606.14 2019-10-28T13:48:05.000Z 1606.19 2019-10-28T13:51:08.000Z 1606.44 2019-10-28T14:39:48.000Z 1608.33 2019-10-28T14:40:13.000Z 1615 2019-10-28T14:42:03.000Z 1615.68 2019-10-28T14:42:20.000Z 1616.22 2019-10-28T14:42:36.000Z 1616.6 2019-10-28T14:43:07.999Z 1616.49 2019-10-28T14:43:19.999Z 1616.26 2019-10-28T14:43:28.999Z 1616.03 2019-10-28T14:43:37.999Z 1615.52 2019-10-28T14:43:56.999Z 1614.77 2019-10-28T14:44:28.999Z 1613.65 2019-10-28T14:45:53.999Z 1613.67 2019-10-28T14:46:35.999Z 1613.75 2019-10-28T14:47:20.999Z 1613.82 2019-10-28T14:47:39.999Z 1613.82 2019-10-28T14:47:44.999Z 1613.78 2019-10-28T14:48:15.999Z 1613.73 2019-10-28T14:48:28.999Z 1613.53 2019-10-28T14:49:05.999Z 1613.49 2019-10-28T14:49:13.999Z 1613.46 2019-10-28T14:49:23.999Z 1613.41 2019-10-28T14:49:33.999Z 1613.34 2019-10-28T14:49:45.999Z 1612.08 2019-10-28T14:51:50.999Z 1611.66 2019-10-28T14:52:15.999Z 1611.58 2019-10-28T14:52:32.999Z 1611.38 2019-10-28T14:53:57.999Z 1611.34 2019-10-28T14:55:16.999Z 1611.33 2019-10-28T14:55:56.999Z 1611.48 2019-10-28T14:57:50.999Z 1612.4 2019-10-28T15:00:49.000Z 1612.75 2019-10-28T15:01:01.000Z 1613.23 2019-10-28T15:02:07.000Z 1613.25 2019-10-28T15:02:13.000Z 1612.38 2019-10-28T15:12:41.000Z 1612.53 2019-10-28T15:31:18.000Z 1617.65 2019-10-28T15:43:44.343Z