Macaron (anello) 22.832000732422 2016-12-04T08:21:42Z 43.832000732422 2016-12-04T08:22:12Z 43.532001495361 2016-12-04T08:24:57Z 44.032001495361 2016-12-04T08:25:07Z 44.431999206543 2016-12-04T08:25:49Z 44.532001495361 2016-12-04T08:25:59Z 44.731998443604 2016-12-04T08:26:08Z 44.931999206543 2016-12-04T08:26:20Z 45.131999969482 2016-12-04T08:26:30Z 45.431999206543 2016-12-04T08:26:39Z 45.53099822998 2016-12-04T08:26:47Z 45.73099899292 2016-12-04T08:26:53Z 46.131999969482 2016-12-04T08:26:58Z 46.832000732422 2016-12-04T08:27:05Z 49.131999969482 2016-12-04T08:27:12Z 50.430999755859 2016-12-04T08:27:18Z 51.332000732422 2016-12-04T08:27:25Z 53.131999969482 2016-12-04T08:27:33Z 56.832000732422 2016-12-04T08:27:41Z 57.231998443604 2016-12-04T08:27:51Z 59.032001495361 2016-12-04T08:27:59Z 60.631999969482 2016-12-04T08:28:06Z 60.131999969482 2016-12-04T08:28:16Z 61.631999969482 2016-12-04T08:28:23Z 59.832000732422 2016-12-04T08:28:32Z 59.131999969482 2016-12-04T08:28:39Z 60.532001495361 2016-12-04T08:28:45Z 62.631999969482 2016-12-04T08:28:51Z 64.13200378418 2016-12-04T08:28:57Z 64.431999206543 2016-12-04T08:29:14Z 53.832000732422 2016-12-04T08:31:49Z 55.631999969482 2016-12-04T08:32:00Z 56.032001495361 2016-12-04T08:32:14Z 57.332000732422 2016-12-04T08:32:22Z 58.332000732422 2016-12-04T08:32:29Z 59.332000732422 2016-12-04T08:32:36Z 60.931999206543 2016-12-04T08:32:44Z 62.931999206543 2016-12-04T08:32:52Z 64.031997680664 2016-12-04T08:32:59Z 62.931999206543 2016-12-04T08:33:07Z 63.032001495361 2016-12-04T08:33:14Z 63.53099822998 2016-12-04T08:33:23Z 64.231002807617 2016-12-04T08:33:29Z 64.630996704102 2016-12-04T08:33:36Z 64.930999755859 2016-12-04T08:33:45Z 64.831001281738 2016-12-04T08:33:53Z 65.03099822998 2016-12-04T08:34:05Z 65.03099822998 2016-12-04T08:34:21Z 75.430999755859 2016-12-04T08:34:44Z 80.831001281738 2016-12-04T08:35:03Z 79.831001281738 2016-12-04T08:35:22Z 84.03099822998 2016-12-04T08:35:37Z 81.231002807617 2016-12-04T08:36:11Z 86.53099822998 2016-12-04T08:36:22Z 85.53099822998 2016-12-04T08:36:33Z 88.53099822998 2016-12-04T08:36:46Z 87.231002807617 2016-12-04T08:36:55Z 89.731002807617 2016-12-04T08:37:03Z 91.430999755859 2016-12-04T08:37:15Z 91.731002807617 2016-12-04T08:37:26Z 90.930999755859 2016-12-04T08:37:40Z 92.231002807617 2016-12-04T08:37:52Z 108.43099975586 2016-12-04T08:38:27Z 109.1309967041 2016-12-04T08:38:39Z 107.93099975586 2016-12-04T08:38:53Z 108.1309967041 2016-12-04T08:39:22Z 110.6309967041 2016-12-04T08:39:32Z 116.03099822998 2016-12-04T08:39:41Z 122.53099822998 2016-12-04T08:39:56Z 121.6309967041 2016-12-04T08:40:26Z 123.23100280762 2016-12-04T08:40:38Z 123.23100280762 2016-12-04T08:40:48Z 124.93099975586 2016-12-04T08:41:04Z 129.03100585938 2016-12-04T08:41:22Z 128.03100585938 2016-12-04T08:41:31Z 125.43099975586 2016-12-04T08:41:53Z 129.53100585938 2016-12-04T08:42:06Z 140.1309967041 2016-12-04T08:42:21Z 138.93099975586 2016-12-04T08:42:58Z 138.83099365234 2016-12-04T08:43:33Z 137.03100585938 2016-12-04T08:43:47Z 135.33099365234 2016-12-04T08:44:01Z 144.53100585938 2016-12-04T08:44:22Z 144.83099365234 2016-12-04T08:44:45Z 142.6309967041 2016-12-04T08:44:58Z 157.93099975586 2016-12-04T08:45:30Z 164.33099365234 2016-12-04T08:45:42Z 158.93099975586 2016-12-04T08:45:55Z 160.6309967041 2016-12-04T08:46:14Z 154.43099975586 2016-12-04T08:46:31Z 155.6309967041 2016-12-04T08:46:55Z 169.6309967041 2016-12-04T08:48:35Z 168.33099365234 2016-12-04T08:50:46Z 170.33099365234 2016-12-04T08:51:03Z 173.53100585938 2016-12-04T08:51:12Z 182.33099365234 2016-12-04T08:51:53Z 186.73100280762 2016-12-04T08:52:09Z 179.83099365234 2016-12-04T08:52:18Z 183.83099365234 2016-12-04T08:52:42Z 188.73100280762 2016-12-04T08:52:58Z 185.43099975586 2016-12-04T08:53:12Z 198.53100585938 2016-12-04T08:53:37Z 201.6309967041 2016-12-04T08:54:13Z 207.23100280762 2016-12-04T08:54:42Z 209.33099365234 2016-12-04T08:54:58Z 212.53100585938 2016-12-04T08:55:23Z 210.33099365234 2016-12-04T08:55:33Z 211.6309967041 2016-12-04T08:55:46Z 211.73100280762 2016-12-04T08:55:56Z 210.33099365234 2016-12-04T08:56:06Z 215.43099975586 2016-12-04T08:56:15Z 218.63000488281 2016-12-04T08:56:24Z 221.22999572754 2016-12-04T08:56:34Z 222.22999572754 2016-12-04T08:56:42Z 224.63000488281 2016-12-04T08:56:51Z 224.83000183106 2016-12-04T08:56:59Z 224.33000183106 2016-12-04T08:57:08Z 223.92999267578 2016-12-04T08:57:17Z 224.42999267578 2016-12-04T08:57:27Z 223.33000183106 2016-12-04T08:57:37Z 226.83000183106 2016-12-04T08:58:53Z 225.22999572754 2016-12-04T08:59:06Z 226.0299987793 2016-12-04T08:59:20Z 224.72999572754 2016-12-04T08:59:29Z 224.0299987793 2016-12-04T08:59:39Z 225.22999572754 2016-12-04T08:59:49Z 227.42999267578 2016-12-04T09:00:03Z 229.63000488281 2016-12-04T09:00:12Z 231.63000488281 2016-12-04T09:00:24Z 233.22999572754 2016-12-04T09:00:32Z 236.33000183106 2016-12-04T09:00:43Z 236.22999572754 2016-12-04T09:00:56Z 238.42999267578 2016-12-04T09:01:09Z 242.33000183106 2016-12-04T09:01:26Z 244.72999572754 2016-12-04T09:01:37Z 247.0299987793 2016-12-04T09:01:48Z 247.83000183106 2016-12-04T09:01:55Z 248.22999572754 2016-12-04T09:02:02Z 248.42999267578 2016-12-04T09:02:13Z 249.33000183106 2016-12-04T09:02:25Z 252.22999572754 2016-12-04T09:02:42Z 254.0299987793 2016-12-04T09:02:52Z 252.72999572754 2016-12-04T09:03:00Z 253.92999267578 2016-12-04T09:03:09Z 255.92999267578 2016-12-04T09:03:20Z 258.73001098633 2016-12-04T09:03:33Z 257.23001098633 2016-12-04T09:03:44Z 254.33000183106 2016-12-04T09:03:52Z 258.0299987793 2016-12-04T09:04:02Z 258.63000488281 2016-12-04T09:04:12Z 267.63000488281 2016-12-04T09:04:32Z 266.92999267578 2016-12-04T09:04:42Z 268.42999267578 2016-12-04T09:04:54Z 270.32998657227 2016-12-04T09:05:03Z 271.32998657227 2016-12-04T09:05:14Z 273.13000488281 2016-12-04T09:05:23Z 274.0299987793 2016-12-04T09:05:35Z 275.5299987793 2016-12-04T09:05:49Z 276.23001098633 2016-12-04T09:06:00Z 281.92999267578 2016-12-04T09:06:07Z 288.0299987793 2016-12-04T09:06:27Z 291.0299987793 2016-12-04T09:06:42Z 284.82998657227 2016-12-04T09:08:20Z 286.0299987793 2016-12-04T09:08:32Z 288.42999267578 2016-12-04T09:08:44Z 289.92999267578 2016-12-04T09:08:52Z 290.5299987793 2016-12-04T09:09:01Z 289.23001098633 2016-12-04T09:09:08Z 289.92999267578 2016-12-04T09:09:16Z 291.23001098633 2016-12-04T09:09:26Z 291.42999267578 2016-12-04T09:09:35Z 290.92999267578 2016-12-04T09:09:44Z 291.82998657227 2016-12-04T09:09:53Z 293.0299987793 2016-12-04T09:10:05Z 296.0299987793 2016-12-04T09:10:19Z 296.32998657227 2016-12-04T09:10:25Z 298.92999267578 2016-12-04T09:10:35Z 302.0299987793 2016-12-04T09:10:43Z 302.13000488281 2016-12-04T09:10:52Z 303.73001098633 2016-12-04T09:11:01Z 305.42999267578 2016-12-04T09:11:10Z 307.32998657227 2016-12-04T09:11:21Z 307.32998657227 2016-12-04T09:11:30Z 307.0299987793 2016-12-04T09:11:39Z 307.92999267578 2016-12-04T09:11:48Z 308.42999267578 2016-12-04T09:11:57Z 309.73001098633 2016-12-04T09:12:07Z 310.5299987793 2016-12-04T09:12:16Z 311.63000488281 2016-12-04T09:12:25Z 311.5299987793 2016-12-04T09:12:33Z 307.42999267578 2016-12-04T09:12:44Z 307.0299987793 2016-12-04T09:12:53Z 305.92999267578 2016-12-04T09:13:01Z 306.73001098633 2016-12-04T09:13:08Z 307.13000488281 2016-12-04T09:13:18Z 308.13000488281 2016-12-04T09:13:26Z 310.23001098633 2016-12-04T09:13:33Z 311.82998657227 2016-12-04T09:13:41Z 310.63000488281 2016-12-04T09:13:50Z 312.02899169922 2016-12-04T09:13:59Z 313.02899169922 2016-12-04T09:14:07Z 313.72900390625 2016-12-04T09:14:15Z 315.82901000977 2016-12-04T09:14:30Z 319.32901000977 2016-12-04T09:14:40Z 321.72900390625 2016-12-04T09:14:49Z 320.4289855957 2016-12-04T09:14:56Z 320.32901000977 2016-12-04T09:15:04Z 320.62899780273 2016-12-04T09:15:12Z 321.62899780273 2016-12-04T09:15:20Z 321.4289855957 2016-12-04T09:15:29Z 321.9289855957 2016-12-04T09:15:39Z 320.62899780273 2016-12-04T09:15:47Z 322.72900390625 2016-12-04T09:15:57Z 322.82901000977 2016-12-04T09:16:04Z 323.22900390625 2016-12-04T09:16:11Z 325.22900390625 2016-12-04T09:16:17Z 324.72900390625 2016-12-04T09:16:24Z 323.72900390625 2016-12-04T09:16:31Z 321.4289855957 2016-12-04T09:16:38Z 320.9289855957 2016-12-04T09:16:50Z 325.22900390625 2016-12-04T09:16:55Z 324.22900390625 2016-12-04T09:17:00Z 324.9289855957 2016-12-04T09:17:08Z 322.02899169922 2016-12-04T09:17:14Z 323.62899780273 2016-12-04T09:17:23Z 329.72900390625 2016-12-04T09:17:37Z 328.22900390625 2016-12-04T09:17:45Z 325.12899780273 2016-12-04T09:17:54Z 326.4289855957 2016-12-04T09:18:03Z 325.32901000977 2016-12-04T09:18:09Z 325.22900390625 2016-12-04T09:18:17Z 313.22900390625 2016-12-04T09:20:03Z 320.62899780273 2016-12-04T09:20:18Z 337.62899780273 2016-12-04T09:20:53Z 339.12899780273 2016-12-04T09:21:13Z 339.32901000977 2016-12-04T09:21:20Z 339.4289855957 2016-12-04T09:21:27Z 339.32901000977 2016-12-04T09:21:33Z 342.72900390625 2016-12-04T09:21:39Z 344.32901000977 2016-12-04T09:21:47Z 347.62899780273 2016-12-04T09:21:56Z 350.72900390625 2016-12-04T09:22:05Z 353.4289855957 2016-12-04T09:22:17Z 354.72900390625 2016-12-04T09:22:28Z 356.9289855957 2016-12-04T09:22:33Z 357.82901000977 2016-12-04T09:22:43Z 358.72900390625 2016-12-04T09:22:58Z 358.9289855957 2016-12-04T09:23:10Z 356.32901000977 2016-12-04T09:23:19Z 352.52899169922 2016-12-04T09:23:28Z 353.52899169922 2016-12-04T09:23:36Z 355.02899169922 2016-12-04T09:23:43Z 357.4289855957 2016-12-04T09:23:56Z 361.12899780273 2016-12-04T09:24:07Z 360.9289855957 2016-12-04T09:24:14Z 362.22900390625 2016-12-04T09:24:20Z 362.22900390625 2016-12-04T09:24:29Z 365.9289855957 2016-12-04T09:25:09Z 369.32901000977 2016-12-04T09:28:37Z 362.4289855957 2016-12-04T09:35:19Z 355.4289855957 2016-12-04T09:36:02Z 355.02899169922 2016-12-04T09:36:38Z 371.02899169922 2016-12-04T09:37:05Z 381.52899169922 2016-12-04T09:37:46Z 372.9289855957 2016-12-04T09:38:06Z 371.9289855957 2016-12-04T09:38:18Z 374.32901000977 2016-12-04T09:38:26Z 374.82901000977 2016-12-04T09:38:35Z 366.62899780273 2016-12-04T09:38:42Z 363.22900390625 2016-12-04T09:38:47Z 362.12899780273 2016-12-04T09:38:54Z 362.72900390625 2016-12-04T09:38:59Z 364.9289855957 2016-12-04T09:39:04Z 365.62899780273 2016-12-04T09:39:10Z 362.72900390625 2016-12-04T09:39:19Z 362.4289855957 2016-12-04T09:41:12Z 367.12899780273 2016-12-04T09:41:56Z 365.4289855957 2016-12-04T09:42:25Z 363.9289855957 2016-12-04T09:42:40Z 362.32901000977 2016-12-04T09:42:48Z 363.4289855957 2016-12-04T09:42:56Z 370.02899169922 2016-12-04T09:43:06Z 370.9289855957 2016-12-04T09:43:12Z 373.82901000977 2016-12-04T09:43:18Z 375.62899780273 2016-12-04T09:43:25Z 376.12899780273 2016-12-04T09:43:31Z 378.82901000977 2016-12-04T09:43:41Z 387.22900390625 2016-12-04T09:43:51Z 383.22900390625 2016-12-04T09:43:58Z 385.72900390625 2016-12-04T09:44:07Z 384.32901000977 2016-12-04T09:44:13Z 381.4289855957 2016-12-04T09:44:23Z 383.12899780273 2016-12-04T09:44:40Z 384.9289855957 2016-12-04T09:44:51Z 388.22900390625 2016-12-04T09:45:03Z 387.72900390625 2016-12-04T09:45:11Z 390.02899169922 2016-12-04T09:45:20Z 391.9289855957 2016-12-04T09:45:27Z 392.4289855957 2016-12-04T09:45:36Z 388.52899169922 2016-12-04T09:45:47Z 387.72900390625 2016-12-04T09:45:54Z 387.82901000977 2016-12-04T09:46:01Z 389.02899169922 2016-12-04T09:46:10Z 390.4289855957 2016-12-04T09:46:21Z 391.62899780273 2016-12-04T09:46:32Z 394.12899780273 2016-12-04T09:46:43Z 397.9289855957 2016-12-04T09:46:57Z 402.32901000977 2016-12-04T09:47:10Z 406.72900390625 2016-12-04T09:47:25Z 412.72900390625 2016-12-04T09:47:46Z 418.72900390625 2016-12-04T09:47:58Z 421.4289855957 2016-12-04T09:48:07Z 421.32901000977 2016-12-04T09:48:13Z 421.4289855957 2016-12-04T09:48:20Z 421.22900390625 2016-12-04T09:48:30Z 423.12899780273 2016-12-04T09:48:42Z 423.62899780273 2016-12-04T09:48:52Z 424.62899780273 2016-12-04T09:49:03Z 423.72900390625 2016-12-04T09:49:14Z 423.02899169922 2016-12-04T09:49:23Z 422.02899169922 2016-12-04T09:49:33Z 426.22900390625 2016-12-04T09:52:08Z 426.62899780273 2016-12-04T09:52:20Z 425.52899169922 2016-12-04T09:52:32Z 424.4289855957 2016-12-04T09:52:42Z 424.72900390625 2016-12-04T09:52:51Z 425.12899780273 2016-12-04T09:53:02Z 426.02899169922 2016-12-04T09:53:11Z 427.32901000977 2016-12-04T09:53:22Z 428.22900390625 2016-12-04T09:53:35Z 429.12899780273 2016-12-04T09:53:57Z 428.22900390625 2016-12-04T09:54:09Z 429.72900390625 2016-12-04T09:54:22Z 430.72900390625 2016-12-04T09:54:34Z 434.4289855957 2016-12-04T09:54:52Z 435.82901000977 2016-12-04T09:55:09Z 437.4289855957 2016-12-04T09:55:22Z 438.52899169922 2016-12-04T09:55:37Z 442.9289855957 2016-12-04T09:55:52Z 445.82901000977 2016-12-04T09:56:05Z 444.4289855957 2016-12-04T09:56:18Z 446.52899169922 2016-12-04T09:56:40Z 449.12899780273 2016-12-04T09:56:55Z 451.9289855957 2016-12-04T09:57:07Z 453.02899169922 2016-12-04T09:57:19Z 454.9289855957 2016-12-04T09:57:30Z 455.72900390625 2016-12-04T09:57:39Z 456.22900390625 2016-12-04T09:57:48Z 458.4289855957 2016-12-04T09:58:00Z 458.9289855957 2016-12-04T09:58:14Z 458.4289855957 2016-12-04T09:58:28Z 467.52899169922 2016-12-04T09:59:01Z 468.02899169922 2016-12-04T09:59:11Z 467.32901000977 2016-12-04T09:59:21Z 469.22900390625 2016-12-04T09:59:32Z 470.72900390625 2016-12-04T09:59:48Z 475.32901000977 2016-12-04T10:00:07Z 480.4289855957 2016-12-04T10:00:33Z 488.12899780273 2016-12-04T10:00:54Z 490.32901000977 2016-12-04T10:01:21Z 494.02899169922 2016-12-04T10:01:30Z 496.12899780273 2016-12-04T10:01:39Z 498.52899169922 2016-12-04T10:01:46Z 503.82901000977 2016-12-04T10:02:10Z 506.12899780273 2016-12-04T10:02:23Z 503.52899169922 2016-12-04T10:02:29Z 504.02899169922 2016-12-04T10:02:41Z 504.9289855957 2016-12-04T10:02:51Z 505.9289855957 2016-12-04T10:03:02Z 501.62899780273 2016-12-04T10:03:08Z 496.62899780273 2016-12-04T10:03:17Z 498.02899169922 2016-12-04T10:03:29Z 499.12899780273 2016-12-04T10:03:39Z 502.12899780273 2016-12-04T10:03:47Z 509.9289855957 2016-12-04T10:04:30Z 505.72900390625 2016-12-04T10:05:00Z 506.52899169922 2016-12-04T10:05:15Z 506.32901000977 2016-12-04T10:05:27Z 503.52899169922 2016-12-04T10:05:38Z 503.22900390625 2016-12-04T10:05:47Z 508.52899169922 2016-12-04T10:06:00Z 508.9289855957 2016-12-04T10:06:12Z 510.12899780273 2016-12-04T10:06:21Z 511.82901000977 2016-12-04T10:06:30Z 512.02899169922 2016-12-04T10:06:40Z 512.22900390625 2016-12-04T10:06:51Z 512.52899169922 2016-12-04T10:07:02Z 512.62902832031 2016-12-04T10:07:11Z 514.02899169922 2016-12-04T10:07:19Z 515.42901611328 2016-12-04T10:07:30Z 516.52899169922 2016-12-04T10:07:40Z 518.33001708984 2016-12-04T10:07:54Z 517.13000488281 2016-12-04T10:08:04Z 517.03002929688 2016-12-04T10:08:12Z 517.03002929688 2016-12-04T10:08:23Z 518.03002929688 2016-12-04T10:08:34Z 520.63000488281 2016-12-04T10:08:44Z 520.22998046875 2016-12-04T10:08:52Z 522.13000488281 2016-12-04T10:09:07Z 523.72998046875 2016-12-04T10:09:18Z 525.13000488281 2016-12-04T10:09:27Z 525.72998046875 2016-12-04T10:09:35Z 524.83001708984 2016-12-04T10:09:42Z 522.83001708984 2016-12-04T10:09:50Z 520.63000488281 2016-12-04T10:10:05Z 520.92999267578 2016-12-04T10:10:17Z 521.63000488281 2016-12-04T10:10:25Z 522.22998046875 2016-12-04T10:10:37Z 523.53002929688 2016-12-04T10:10:49Z 524.72998046875 2016-12-04T10:11:05Z 522.83001708984 2016-12-04T10:11:13Z 526.53002929688 2016-12-04T10:11:22Z 528.33001708984 2016-12-04T10:11:34Z 530.53002929688 2016-12-04T10:11:50Z 534.53002929688 2016-12-04T10:12:13Z 536.63000488281 2016-12-04T10:12:21Z 540.03002929688 2016-12-04T10:12:31Z 542.42901611328 2016-12-04T10:12:41Z 544.72900390625 2016-12-04T10:12:59Z 545.92901611328 2016-12-04T10:13:09Z 547.82897949219 2016-12-04T10:13:22Z 547.12902832031 2016-12-04T10:13:31Z 546.92901611328 2016-12-04T10:13:41Z 548.92901611328 2016-12-04T10:13:53Z 557.02899169922 2016-12-04T10:14:24Z 562.22900390625 2016-12-04T10:14:35Z 563.62902832031 2016-12-04T10:14:46Z 562.92901611328 2016-12-04T10:14:55Z 560.83001708984 2016-12-04T10:15:03Z 561.63000488281 2016-12-04T10:15:13Z 564.22998046875 2016-12-04T10:15:24Z 563.33001708984 2016-12-04T10:15:31Z 563.42999267578 2016-12-04T10:15:42Z 563.63000488281 2016-12-04T10:15:52Z 563.53002929688 2016-12-04T10:16:18Z 563.92999267578 2016-12-04T10:16:26Z 567.83001708984 2016-12-04T10:16:37Z 569.33001708984 2016-12-04T10:16:47Z 571.63000488281 2016-12-04T10:17:00Z 575.02899169922 2016-12-04T10:17:11Z 577.22900390625 2016-12-04T10:17:20Z 579.62902832031 2016-12-04T10:17:29Z 579.82897949219 2016-12-04T10:17:41Z 581.82897949219 2016-12-04T10:17:52Z 583.82897949219 2016-12-04T10:18:04Z 584.92901611328 2016-12-04T10:18:19Z 586.22900390625 2016-12-04T10:18:34Z 590.32897949219 2016-12-04T10:18:50Z 593.02899169922 2016-12-04T10:19:02Z 592.92901611328 2016-12-04T10:19:13Z 595.42901611328 2016-12-04T10:19:23Z 597.82897949219 2016-12-04T10:19:35Z 598.92999267578 2016-12-04T10:19:42Z 597.72998046875 2016-12-04T10:19:52Z 596.83001708984 2016-12-04T10:20:03Z 594.63000488281 2016-12-04T10:20:13Z 594.72998046875 2016-12-04T10:20:23Z 594.22998046875 2016-12-04T10:20:33Z 595.13000488281 2016-12-04T10:20:45Z 597.53002929688 2016-12-04T10:20:58Z 599.72998046875 2016-12-04T10:21:11Z 600.83001708984 2016-12-04T10:21:25Z 602.42999267578 2016-12-04T10:21:37Z 605.72998046875 2016-12-04T10:21:47Z 608.13000488281 2016-12-04T10:21:56Z 610.72998046875 2016-12-04T10:22:06Z 611.92999267578 2016-12-04T10:22:18Z 614.92999267578 2016-12-04T10:22:34Z 618.72998046875 2016-12-04T10:22:47Z 618.83001708984 2016-12-04T10:22:59Z 620.72998046875 2016-12-04T10:23:31Z 621.33001708984 2016-12-04T10:24:12Z 620.63000488281 2016-12-04T10:24:26Z 624.33001708984 2016-12-04T10:24:43Z 612.53002929688 2016-12-04T10:24:50Z 603.83001708984 2016-12-04T10:24:59Z 601.92999267578 2016-12-04T10:25:13Z 623.53002929688 2016-12-04T10:26:51Z 626.72998046875 2016-12-04T10:27:04Z 629.63000488281 2016-12-04T10:27:16Z 631.33001708984 2016-12-04T10:27:24Z 632.03002929688 2016-12-04T10:27:31Z 636.72998046875 2016-12-04T10:27:39Z 640.13000488281 2016-12-04T10:27:49Z 642.22998046875 2016-12-04T10:27:57Z 645.22998046875 2016-12-04T10:28:12Z 649.63000488281 2016-12-04T10:28:26Z 657.13000488281 2016-12-04T10:28:48Z 658.22998046875 2016-12-04T10:29:00Z 654.33001708984 2016-12-04T10:29:11Z 648.72998046875 2016-12-04T10:29:53Z 646.22998046875 2016-12-04T10:30:15Z 649.63000488281 2016-12-04T10:32:14Z 653.33001708984 2016-12-04T10:32:22Z 652.92999267578 2016-12-04T10:32:42Z 657.13000488281 2016-12-04T10:32:53Z 660.03002929688 2016-12-04T10:33:02Z 663.42999267578 2016-12-04T10:33:07Z 663.42999267578 2016-12-04T10:33:12Z 665.72998046875 2016-12-04T10:33:27Z 668.72998046875 2016-12-04T10:33:43Z 668.83001708984 2016-12-04T10:33:51Z 670.22998046875 2016-12-04T10:34:00Z 668.83001708984 2016-12-04T10:34:05Z 670.63000488281 2016-12-04T10:34:17Z 672.72998046875 2016-12-04T10:34:28Z 673.13000488281 2016-12-04T10:34:37Z 678.72998046875 2016-12-04T10:34:55Z 678.33099365234 2016-12-04T10:35:07Z 681.53100585938 2016-12-04T10:35:20Z 682.13098144531 2016-12-04T10:35:33Z 682.13098144531 2016-12-04T10:35:44Z 684.33099365234 2016-12-04T10:35:56Z 682.73101806641 2016-12-04T10:36:08Z 687.63098144531 2016-12-04T10:36:23Z 690.33099365234 2016-12-04T10:36:40Z 691.13098144531 2016-12-04T10:36:53Z 693.93103027344 2016-12-04T10:37:05Z 696.63098144531 2016-12-04T10:37:17Z 701.73101806641 2016-12-04T10:37:32Z 703.13098144531 2016-12-04T10:37:44Z 708.83099365234 2016-12-04T10:38:05Z 709.93103027344 2016-12-04T10:38:20Z 710.83099365234 2016-12-04T10:38:34Z 714.43103027344 2016-12-04T10:38:45Z 718.63098144531 2016-12-04T10:38:53Z 724.93103027344 2016-12-04T10:39:09Z 730.13098144531 2016-12-04T10:39:18Z 723.53100585938 2016-12-04T10:39:32Z 722.03100585938 2016-12-04T10:39:40Z 728.43103027344 2016-12-04T10:39:58Z 731.23101806641 2016-12-04T10:40:45Z 732.93103027344 2016-12-04T10:41:03Z 730.43103027344 2016-12-04T10:41:14Z 733.23101806641 2016-12-04T10:41:27Z 729.43103027344 2016-12-04T10:41:47Z 732.83099365234 2016-12-04T10:41:58Z 738.13098144531 2016-12-04T10:42:11Z 741.43103027344 2016-12-04T10:42:29Z 746.53100585938 2016-12-04T10:42:40Z 747.53100585938 2016-12-04T10:42:52Z 735.63098144531 2016-12-04T10:52:00Z 732.53100585938 2016-12-04T10:52:13Z 734.73101806641 2016-12-04T10:52:52Z 732.33099365234 2016-12-04T10:53:24Z 747.93103027344 2016-12-04T10:53:51Z 750.93103027344 2016-12-04T10:54:28Z 744.93103027344 2016-12-04T10:54:43Z 744.63098144531 2016-12-04T10:55:45Z 741.33099365234 2016-12-04T11:00:06Z 742.13098144531 2016-12-04T11:00:18Z 731.53100585938 2016-12-04T11:00:25Z 721.43103027344 2016-12-04T11:00:29Z 721.83099365234 2016-12-04T11:00:34Z 728.03100585938 2016-12-04T11:00:42Z 728.93103027344 2016-12-04T11:00:47Z 730.13098144531 2016-12-04T11:00:53Z 733.33099365234 2016-12-04T11:00:58Z 736.93103027344 2016-12-04T11:01:07Z 737.43103027344 2016-12-04T11:01:14Z 735.43103027344 2016-12-04T11:01:19Z 734.83099365234 2016-12-04T11:01:24Z 733.03100585938 2016-12-04T11:01:31Z 729.43103027344 2016-12-04T11:01:37Z 727.83197021484 2016-12-04T11:01:43Z 726.33197021484 2016-12-04T11:01:50Z 725.03198242188 2016-12-04T11:01:55Z 725.63201904297 2016-12-04T11:02:03Z 724.23199462891 2016-12-04T11:02:09Z 724.53198242188 2016-12-04T11:02:14Z 724.93200683594 2016-12-04T11:02:22Z 723.73199462891 2016-12-04T11:02:28Z 727.23199462891 2016-12-04T11:02:38Z 728.83197021484 2016-12-04T11:02:48Z 729.63201904297 2016-12-04T11:02:53Z 728.53198242188 2016-12-04T11:02:58Z 727.83197021484 2016-12-04T11:03:03Z 726.23199462891 2016-12-04T11:03:08Z 724.83197021484 2016-12-04T11:03:14Z 725.43200683594 2016-12-04T11:03:22Z 726.63201904297 2016-12-04T11:03:32Z 730.53198242188 2016-12-04T11:03:43Z 724.53198242188 2016-12-04T11:03:50Z 727.23199462891 2016-12-04T11:04:00Z 731.33197021484 2016-12-04T11:04:08Z 735.23199462891 2016-12-04T11:04:18Z 739.83197021484 2016-12-04T11:04:31Z 747.63201904297 2016-12-04T11:04:45Z 750.33197021484 2016-12-04T11:04:51Z 757.03198242188 2016-12-04T11:05:32Z 759.43200683594 2016-12-04T11:06:03Z 757.23199462891 2016-12-04T11:06:10Z 754.43200683594 2016-12-04T11:06:17Z 751.93200683594 2016-12-04T11:06:24Z 752.13201904297 2016-12-04T11:06:38Z 752.73199462891 2016-12-04T11:06:52Z 758.53198242188 2016-12-04T11:07:14Z 755.23199462891 2016-12-04T11:07:26Z 747.73199462891 2016-12-04T11:11:51Z 749.73199462891 2016-12-04T11:12:15Z 749.93200683594 2016-12-04T11:12:27Z 750.73199462891 2016-12-04T11:12:46Z 755.33197021484 2016-12-04T11:13:22Z 745.13201904297 2016-12-04T11:13:49Z 748.53198242188 2016-12-04T11:14:02Z 756.43200683594 2016-12-04T11:14:08Z 749.03198242188 2016-12-04T11:14:21Z 747.03198242188 2016-12-04T11:14:44Z 740.43200683594 2016-12-04T11:14:56Z 735.23199462891 2016-12-04T11:15:09Z 728.63201904297 2016-12-04T11:15:24Z 725.53198242188 2016-12-04T11:15:33Z 722.03198242188 2016-12-04T11:15:42Z 721.13201904297 2016-12-04T11:15:49Z 721.13201904297 2016-12-04T11:16:08Z 721.23199462891 2016-12-04T11:16:19Z 718.93200683594 2016-12-04T11:16:28Z 717.63201904297 2016-12-04T11:16:35Z 717.13201904297 2016-12-04T11:16:41Z 716.93200683594 2016-12-04T11:16:47Z 716.03198242188 2016-12-04T11:16:58Z 717.23199462891 2016-12-04T11:17:05Z 716.93200683594 2016-12-04T11:17:11Z 714.53198242188 2016-12-04T11:17:19Z 714.03198242188 2016-12-04T11:17:25Z 713.03198242188 2016-12-04T11:17:32Z 711.23199462891 2016-12-04T11:17:40Z 708.63201904297 2016-12-04T11:17:47Z 708.03198242188 2016-12-04T11:17:53Z 707.03198242188 2016-12-04T11:17:59Z 705.03198242188 2016-12-04T11:18:04Z 703.03198242188 2016-12-04T11:18:12Z 704.03198242188 2016-12-04T11:18:19Z 705.63201904297 2016-12-04T11:18:26Z 704.33197021484 2016-12-04T11:18:32Z 701.93298339844 2016-12-04T11:18:39Z 699.93298339844 2016-12-04T11:18:46Z 698.43298339844 2016-12-04T11:18:51Z 698.3330078125 2016-12-04T11:18:58Z 697.53302001953 2016-12-04T11:19:04Z 697.8330078125 2016-12-04T11:19:12Z 694.03302001953 2016-12-04T11:19:18Z 691.63299560547 2016-12-04T11:19:25Z 691.63299560547 2016-12-04T11:19:32Z 692.13299560547 2016-12-04T11:19:39Z 692.8330078125 2016-12-04T11:19:44Z 693.73297119141 2016-12-04T11:19:52Z 695.23297119141 2016-12-04T11:19:58Z 695.93298339844 2016-12-04T11:20:05Z 698.13299560547 2016-12-04T11:20:12Z 701.43298339844 2016-12-04T11:20:19Z 706.53302001953 2016-12-04T11:20:25Z 707.93298339844 2016-12-04T11:20:31Z 706.53302001953 2016-12-04T11:20:39Z 701.8330078125 2016-12-04T11:20:46Z 700.53302001953 2016-12-04T11:20:51Z 700.53302001953 2016-12-04T11:20:58Z 701.53302001953 2016-12-04T11:21:05Z 699.73297119141 2016-12-04T11:21:13Z 700.23297119141 2016-12-04T11:21:20Z 701.3330078125 2016-12-04T11:21:27Z 699.3330078125 2016-12-04T11:21:35Z 697.8330078125 2016-12-04T11:21:43Z 697.13299560547 2016-12-04T11:21:50Z 700.63299560547 2016-12-04T11:21:56Z 700.63299560547 2016-12-04T11:22:02Z 701.23297119141 2016-12-04T11:22:08Z 701.93200683594 2016-12-04T11:22:14Z 703.53198242188 2016-12-04T11:22:21Z 702.43200683594 2016-12-04T11:22:27Z 700.63201904297 2016-12-04T11:22:34Z 699.53198242188 2016-12-04T11:22:41Z 697.13201904297 2016-12-04T11:22:49Z 696.13201904297 2016-12-04T11:22:55Z 694.53198242188 2016-12-04T11:23:03Z 695.23199462891 2016-12-04T11:23:11Z 695.53198242188 2016-12-04T11:23:17Z 695.43200683594 2016-12-04T11:23:23Z 695.23199462891 2016-12-04T11:23:30Z 694.93200683594 2016-12-04T11:23:35Z 693.93200683594 2016-12-04T11:23:44Z 694.53198242188 2016-12-04T11:23:51Z 692.33197021484 2016-12-04T11:23:58Z 692.93200683594 2016-12-04T11:24:03Z 690.13201904297 2016-12-04T11:24:09Z 686.13201904297 2016-12-04T11:24:17Z 684.33197021484 2016-12-04T11:24:23Z 681.73199462891 2016-12-04T11:24:31Z 680.53302001953 2016-12-04T11:24:39Z 680.23297119141 2016-12-04T11:24:45Z 679.8330078125 2016-12-04T11:24:53Z 678.53302001953 2016-12-04T11:25:02Z 676.63299560547 2016-12-04T11:25:13Z 675.93298339844 2016-12-04T11:25:22Z 675.13299560547 2016-12-04T11:25:31Z 673.63299560547 2016-12-04T11:25:40Z 672.53302001953 2016-12-04T11:25:49Z 672.53302001953 2016-12-04T11:25:57Z 670.73297119141 2016-12-04T11:26:07Z 670.43298339844 2016-12-04T11:26:17Z 670.13299560547 2016-12-04T11:26:26Z 670.3330078125 2016-12-04T11:26:34Z 670.03302001953 2016-12-04T11:26:44Z 669.63299560547 2016-12-04T11:26:53Z 670.3330078125 2016-12-04T11:27:00Z 669.23297119141 2016-12-04T11:27:10Z 668.3330078125 2016-12-04T11:27:19Z 665.63299560547 2016-12-04T11:27:30Z 664.43298339844 2016-12-04T11:27:38Z 663.93298339844 2016-12-04T11:27:49Z 664.53302001953 2016-12-04T11:27:57Z 664.03302001953 2016-12-04T11:28:06Z 663.03302001953 2016-12-04T11:28:13Z 659.8330078125 2016-12-04T11:32:22Z 660.8330078125 2016-12-04T11:32:31Z 662.3330078125 2016-12-04T11:32:49Z 664.53302001953 2016-12-04T11:32:58Z 663.93298339844 2016-12-04T11:33:06Z 664.43298339844 2016-12-04T11:33:12Z 664.63299560547 2016-12-04T11:33:20Z 664.53302001953 2016-12-04T11:33:28Z 664.93298339844 2016-12-04T11:33:36Z 664.53302001953 2016-12-04T11:33:46Z 665.3330078125 2016-12-04T11:33:54Z 665.63299560547 2016-12-04T11:34:02Z 663.43298339844 2016-12-04T11:34:11Z 661.13299560547 2016-12-04T11:34:20Z 660.13299560547 2016-12-04T11:34:28Z 659.23297119141 2016-12-04T11:34:36Z 658.93298339844 2016-12-04T11:34:45Z 658.03302001953 2016-12-04T11:34:52Z 658.23297119141 2016-12-04T11:35:00Z 656.13299560547 2016-12-04T11:35:09Z 656.73297119141 2016-12-04T11:35:15Z 655.3330078125 2016-12-04T11:35:22Z 654.63299560547 2016-12-04T11:35:29Z 654.73297119141 2016-12-04T11:35:36Z 656.63299560547 2016-12-04T11:35:45Z 661.53302001953 2016-12-04T11:36:32Z 663.73297119141 2016-12-04T11:36:43Z 665.03302001953 2016-12-04T11:36:54Z 666.03198242188 2016-12-04T11:37:06Z 668.43200683594 2016-12-04T11:37:17Z 666.53198242188 2016-12-04T11:37:28Z 665.63201904297 2016-12-04T11:37:37Z 663.73199462891 2016-12-04T11:37:46Z 661.33197021484 2016-12-04T11:37:57Z 660.43200683594 2016-12-04T11:38:06Z 660.13201904297 2016-12-04T11:38:15Z 661.73199462891 2016-12-04T11:38:22Z 666.03198242188 2016-12-04T11:38:29Z 668.63201904297 2016-12-04T11:38:37Z 671.53198242188 2016-12-04T11:38:45Z 672.13201904297 2016-12-04T11:38:53Z 672.93200683594 2016-12-04T11:39:00Z 672.63201904297 2016-12-04T11:39:09Z 671.93200683594 2016-12-04T11:39:19Z 671.83197021484 2016-12-04T11:39:28Z 669.63201904297 2016-12-04T11:39:36Z 668.03198242188 2016-12-04T11:39:42Z 668.63201904297 2016-12-04T11:39:51Z 667.13201904297 2016-12-04T11:39:59Z 665.53198242188 2016-12-04T11:40:06Z 665.23199462891 2016-12-04T11:40:15Z 665.23199462891 2016-12-04T11:40:22Z 664.83197021484 2016-12-04T11:40:30Z 664.93200683594 2016-12-04T11:40:37Z 664.13201904297 2016-12-04T11:40:44Z 663.53198242188 2016-12-04T11:40:53Z 663.63201904297 2016-12-04T11:41:02Z 666.43200683594 2016-12-04T11:41:11Z 668.83197021484 2016-12-04T11:41:18Z 667.43200683594 2016-12-04T11:41:25Z 667.23199462891 2016-12-04T11:41:31Z 669.13201904297 2016-12-04T11:41:37Z 670.63201904297 2016-12-04T11:41:43Z 670.83197021484 2016-12-04T11:41:49Z 671.43200683594 2016-12-04T11:42:26Z 668.53198242188 2016-12-04T11:42:33Z 661.23199462891 2016-12-04T11:42:48Z 632.63201904297 2016-12-04T11:42:50Z 633.93200683594 2016-12-04T11:42:53Z 662.73199462891 2016-12-04T11:43:17Z 664.63201904297 2016-12-04T11:43:22Z 656.53198242188 2016-12-04T11:43:31Z 662.53198242188 2016-12-04T11:43:50Z 655.53198242188 2016-12-04T11:45:05Z 669.03198242188 2016-12-04T11:57:44Z 673.03198242188 2016-12-04T11:59:22Z 667.13201904297 2016-12-04T12:04:43Z 669.73199462891 2016-12-04T12:05:16Z 669.33197021484 2016-12-04T12:06:27Z 669.83197021484 2016-12-04T12:07:18Z 667.43200683594 2016-12-04T12:07:49Z 669.73199462891 2016-12-04T12:08:56Z 677.53198242188 2016-12-04T12:12:12Z 667.83197021484 2016-12-04T12:14:35Z 664.93200683594 2016-12-04T12:15:32Z 659.53198242188 2016-12-04T12:19:21Z 668.63201904297 2016-12-04T12:29:39Z 664.33197021484 2016-12-04T12:30:36Z 662.03198242188 2016-12-04T12:32:30Z 659.73199462891 2016-12-04T12:32:45Z 661.03198242188 2016-12-04T12:32:55Z 661.13201904297 2016-12-04T12:33:11Z 659.53198242188 2016-12-04T12:33:19Z 657.53198242188 2016-12-04T12:33:27Z 660.93200683594 2016-12-04T12:36:30Z 660.13201904297 2016-12-04T12:36:39Z 659.63201904297 2016-12-04T12:36:46Z 659.33197021484 2016-12-04T12:36:53Z 661.53198242188 2016-12-04T12:36:59Z 662.23199462891 2016-12-04T12:37:06Z 659.63201904297 2016-12-04T12:37:14Z 659.23199462891 2016-12-04T12:37:20Z 661.43200683594 2016-12-04T12:37:28Z 653.83197021484 2016-12-04T12:37:35Z 657.13201904297 2016-12-04T12:37:41Z 656.83197021484 2016-12-04T12:37:50Z 659.93200683594 2016-12-04T12:37:58Z 659.63201904297 2016-12-04T12:38:06Z 657.83197021484 2016-12-04T12:38:13Z 659.23199462891 2016-12-04T12:38:19Z 659.53198242188 2016-12-04T12:38:26Z 660.03198242188 2016-12-04T12:38:34Z 655.23199462891 2016-12-04T12:39:14Z 656.03198242188 2016-12-04T12:39:36Z 656.33197021484 2016-12-04T12:40:06Z 659.33197021484 2016-12-04T12:40:15Z 663.63201904297 2016-12-04T12:40:21Z 662.23101806641 2016-12-04T12:40:26Z 663.03100585938 2016-12-04T12:40:38Z 671.03100585938 2016-12-04T12:40:48Z 663.13098144531 2016-12-04T12:40:54Z 664.63098144531 2016-12-04T12:41:03Z 665.73101806641 2016-12-04T12:41:09Z 659.33099365234 2016-12-04T12:41:21Z 662.63098144531 2016-12-04T12:41:39Z 672.33099365234 2016-12-04T12:41:46Z 657.63098144531 2016-12-04T12:42:04Z 684.33099365234 2016-12-04T12:42:10Z 678.83099365234 2016-12-04T12:42:27Z 675.13098144531 2016-12-04T12:42:32Z 671.13098144531 2016-12-04T12:42:57Z 671.03100585938 2016-12-04T12:43:06Z 677.43103027344 2016-12-04T12:43:58Z 684.93103027344 2016-12-04T12:44:10Z 687.73101806641 2016-12-04T12:44:23Z 682.93103027344 2016-12-04T12:44:55Z 677.43103027344 2016-12-04T12:45:17Z 695.03100585938 2016-12-04T12:45:22Z 697.53100585938 2016-12-04T12:45:31Z 691.63098144531 2016-12-04T12:45:36Z 697.53100585938 2016-12-04T12:45:44Z 707.63098144531 2016-12-04T12:45:53Z 698.73101806641 2016-12-04T12:45:59Z 709.33099365234 2016-12-04T12:46:55Z 703.63098144531 2016-12-04T12:47:03Z 703.23101806641 2016-12-04T12:47:12Z 696.43103027344 2016-12-04T12:47:26Z 695.43103027344 2016-12-04T12:47:34Z 693.13098144531 2016-12-04T12:47:46Z 692.33099365234 2016-12-04T12:47:52Z 692.63098144531 2016-12-04T12:48:01Z 690.33099365234 2016-12-04T12:48:12Z 686.53100585938 2016-12-04T12:48:44Z 682.23101806641 2016-12-04T12:48:52Z 670.73101806641 2016-12-04T12:49:31Z 669.63098144531 2016-12-04T12:49:42Z 674.63098144531 2016-12-04T12:49:49Z 681.13098144531 2016-12-04T12:50:01Z 677.53100585938 2016-12-04T12:50:21Z 678.33099365234 2016-12-04T12:50:27Z 688.13098144531 2016-12-04T12:50:55Z 685.93103027344 2016-12-04T12:51:12Z 688.03100585938 2016-12-04T12:51:25Z 689.43103027344 2016-12-04T12:52:13Z 685.33099365234 2016-12-04T12:54:00Z 682.23101806641 2016-12-04T12:54:11Z 677.23101806641 2016-12-04T12:54:38Z 677.43103027344 2016-12-04T12:55:03Z 691.73101806641 2016-12-04T12:55:13Z 693.43103027344 2016-12-04T12:55:25Z 678.73101806641 2016-12-04T12:55:50Z 664.13098144531 2016-12-04T12:56:07Z 662.13098144531 2016-12-04T12:57:07Z 644.83099365234 2016-12-04T12:57:47Z 647.63098144531 2016-12-04T12:57:58Z 643.33099365234 2016-12-04T12:58:28Z 650.33099365234 2016-12-04T12:58:50Z 647.73101806641 2016-12-04T12:59:03Z 647.23101806641 2016-12-04T12:59:08Z 635.03100585938 2016-12-04T12:59:36Z 635.33099365234 2016-12-04T12:59:46Z 634.43103027344 2016-12-04T12:59:56Z 637.93103027344 2016-12-04T13:00:25Z 638.23101806641 2016-12-04T13:00:32Z 640.33099365234 2016-12-04T13:00:37Z 647.13098144531 2016-12-04T13:00:42Z 636.93103027344 2016-12-04T13:00:53Z 645.13098144531 2016-12-04T13:01:30Z 644.43103027344 2016-12-04T13:01:37Z 643.03100585938 2016-12-04T13:01:44Z 643.33099365234 2016-12-04T13:01:50Z 644.63098144531 2016-12-04T13:02:00Z 636.43103027344 2016-12-04T13:02:08Z 641.73101806641 2016-12-04T13:02:14Z 645.73101806641 2016-12-04T13:02:20Z 650.23101806641 2016-12-04T13:02:26Z 653.43103027344 2016-12-04T13:02:32Z 655.93103027344 2016-12-04T13:02:38Z 658.33099365234 2016-12-04T13:02:44Z 660.33099365234 2016-12-04T13:02:49Z 663.43103027344 2016-12-04T13:02:56Z 664.83099365234 2016-12-04T13:03:01Z 666.03100585938 2016-12-04T13:03:06Z 662.43103027344 2016-12-04T13:03:29Z 660.23101806641 2016-12-04T13:03:35Z 656.33099365234 2016-12-04T13:03:42Z 653.13098144531 2016-12-04T13:03:48Z 649.93103027344 2016-12-04T13:03:55Z 648.03100585938 2016-12-04T13:04:04Z 647.93103027344 2016-12-04T13:04:15Z 648.23101806641 2016-12-04T13:04:23Z 648.23101806641 2016-12-04T13:04:31Z 648.03100585938 2016-12-04T13:04:37Z 647.23101806641 2016-12-04T13:04:42Z 646.63098144531 2016-12-04T13:04:50Z 647.03100585938 2016-12-04T13:05:05Z 645.33099365234 2016-12-04T13:05:09Z 640.13098144531 2016-12-04T13:05:14Z 633.63098144531 2016-12-04T13:05:21Z 632.53100585938 2016-12-04T13:05:28Z 631.73101806641 2016-12-04T13:05:33Z 631.03100585938 2016-12-04T13:05:42Z 630.63098144531 2016-12-04T13:05:48Z 628.33099365234 2016-12-04T13:06:00Z 626.43103027344 2016-12-04T13:06:17Z 625.93103027344 2016-12-04T13:06:24Z 625.63098144531 2016-12-04T13:06:30Z 625.33099365234 2016-12-04T13:06:38Z 625.13098144531 2016-12-04T13:06:44Z 624.93103027344 2016-12-04T13:06:51Z 624.53100585938 2016-12-04T13:06:56Z 624.43103027344 2016-12-04T13:07:02Z 624.13098144531 2016-12-04T13:07:08Z 623.63098144531 2016-12-04T13:07:14Z 622.33099365234 2016-12-04T13:07:21Z 621.03100585938 2016-12-04T13:07:28Z 619.23101806641 2016-12-04T13:07:33Z 616.33099365234 2016-12-04T13:07:39Z 613.93103027344 2016-12-04T13:07:48Z 611.53100585938 2016-12-04T13:07:56Z 607.43103027344 2016-12-04T13:08:06Z 603.03100585938 2016-12-04T13:08:15Z 596.13098144531 2016-12-04T13:08:28Z 594.83099365234 2016-12-04T13:08:34Z 593.93103027344 2016-12-04T13:08:39Z 592.83099365234 2016-12-04T13:08:44Z 590.93200683594 2016-12-04T13:08:51Z 589.83197021484 2016-12-04T13:08:57Z 586.73101806641 2016-12-04T13:09:03Z 585.23101806641 2016-12-04T13:09:09Z 583.03100585938 2016-12-04T13:09:33Z 582.43103027344 2016-12-04T13:09:38Z 581.73101806641 2016-12-04T13:09:44Z 580.83099365234 2016-12-04T13:09:49Z 579.53100585938 2016-12-04T13:09:56Z 578.03100585938 2016-12-04T13:10:03Z 576.03100585938 2016-12-04T13:10:09Z 574.33099365234 2016-12-04T13:10:15Z 572.73101806641 2016-12-04T13:10:21Z 570.93103027344 2016-12-04T13:10:28Z 569.13098144531 2016-12-04T13:10:34Z 567.13098144531 2016-12-04T13:10:40Z 565.33099365234 2016-12-04T13:10:46Z 563.23101806641 2016-12-04T13:10:53Z 561.03100585938 2016-12-04T13:10:58Z 558.83099365234 2016-12-04T13:11:04Z 556.63098144531 2016-12-04T13:11:11Z 555.03100585938 2016-12-04T13:11:16Z 553.13098144531 2016-12-04T13:11:23Z 551.63098144531 2016-12-04T13:11:29Z 549.83099365234 2016-12-04T13:11:36Z 547.93103027344 2016-12-04T13:11:42Z 546.43103027344 2016-12-04T13:11:47Z 544.23101806641 2016-12-04T13:11:55Z 542.83099365234 2016-12-04T13:12:02Z 541.03100585938 2016-12-04T13:12:08Z 539.33099365234 2016-12-04T13:12:14Z 537.43103027344 2016-12-04T13:12:20Z 535.83099365234 2016-12-04T13:12:26Z 534.23101806641 2016-12-04T13:12:33Z 532.83099365234 2016-12-04T13:12:39Z 531.53100585938 2016-12-04T13:12:47Z 528.63098144531 2016-12-04T13:13:04Z 527.63098144531 2016-12-04T13:13:14Z 527.93103027344 2016-12-04T13:13:26Z 528.03100585938 2016-12-04T13:13:32Z 527.53100585938 2016-12-04T13:13:39Z 526.03100585938 2016-12-04T13:13:52Z 525.33099365234 2016-12-04T13:13:59Z 524.92999267578 2016-12-04T13:14:06Z 524.03002929688 2016-12-04T13:14:15Z 523.53002929688 2016-12-04T13:14:22Z 522.83001708984 2016-12-04T13:14:30Z 522.22998046875 2016-12-04T13:14:36Z 521.92999267578 2016-12-04T13:14:43Z 520.92999267578 2016-12-04T13:14:49Z 518.92999267578 2016-12-04T13:14:56Z 516.83001708984 2016-12-04T13:15:43Z 516.42999267578 2016-12-04T13:15:49Z 516.03002929688 2016-12-04T13:15:55Z 515.63000488281 2016-12-04T13:16:01Z 515.33001708984 2016-12-04T13:16:06Z 514.72998046875 2016-12-04T13:16:15Z 514.13000488281 2016-12-04T13:16:20Z 513.33001708984 2016-12-04T13:16:25Z 510.92999267578 2016-12-04T13:16:40Z 509.92999267578 2016-12-04T13:16:50Z 509.42999267578 2016-12-04T13:16:57Z 508.82998657227 2016-12-04T13:17:04Z 508.0299987793 2016-12-04T13:17:38Z 507.82998657227 2016-12-04T13:17:49Z 506.0299987793 2016-12-04T13:18:31Z 505.92999267578 2016-12-04T13:18:48Z 505.63000488281 2016-12-04T13:18:59Z 505.13000488281 2016-12-04T13:19:05Z 503.5299987793 2016-12-04T13:19:17Z 503.73001098633 2016-12-04T13:19:24Z 503.23001098633 2016-12-04T13:19:32Z 503.42999267578 2016-12-04T13:19:39Z 503.42999267578 2016-12-04T13:19:44Z 504.23001098633 2016-12-04T13:19:50Z 505.23001098633 2016-12-04T13:19:56Z 505.73001098633 2016-12-04T13:20:02Z 506.23001098633 2016-12-04T13:20:08Z 506.13000488281 2016-12-04T13:20:14Z 505.92999267578 2016-12-04T13:20:19Z 504.92999267578 2016-12-04T13:21:01Z 503.5299987793 2016-12-04T13:21:08Z 502.73001098633 2016-12-04T13:21:13Z 501.63000488281 2016-12-04T13:21:22Z 501.23001098633 2016-12-04T13:21:28Z 500.92999267578 2016-12-04T13:21:34Z 500.23001098633 2016-12-04T13:21:40Z 500.42999267578 2016-12-04T13:21:46Z 501.42999267578 2016-12-04T13:21:52Z 502.42999267578 2016-12-04T13:21:57Z 501.32998657227 2016-12-04T13:22:06Z 501.73001098633 2016-12-04T13:22:14Z 501.82998657227 2016-12-04T13:22:21Z 501.92999267578 2016-12-04T13:22:27Z 501.73001098633 2016-12-04T13:22:32Z 501.5299987793 2016-12-04T13:22:38Z 502.02899169922 2016-12-04T13:22:44Z 502.72900390625 2016-12-04T13:22:50Z 502.4289855957 2016-12-04T13:22:55Z 503.62899780273 2016-12-04T13:23:01Z 500.72900390625 2016-12-04T13:23:10Z 500.12899780273 2016-12-04T13:23:15Z 500.82901000977 2016-12-04T13:23:20Z 499.12899780273 2016-12-04T13:23:52Z 499.22900390625 2016-12-04T13:24:12Z 499.82901000977 2016-12-04T13:24:20Z 500.32901000977 2016-12-04T13:24:28Z 500.82901000977 2016-12-04T13:24:36Z 501.22900390625 2016-12-04T13:24:44Z 501.62899780273 2016-12-04T13:24:51Z 501.82901000977 2016-12-04T13:24:59Z 501.4289855957 2016-12-04T13:25:12Z 500.62899780273 2016-12-04T13:25:20Z 500.4289855957 2016-12-04T13:25:26Z 501.02899169922 2016-12-04T13:25:41Z 501.22900390625 2016-12-04T13:25:49Z 501.32901000977 2016-12-04T13:25:56Z 501.22900390625 2016-12-04T13:26:03Z 500.32901000977 2016-12-04T13:26:09Z 499.4289855957 2016-12-04T13:26:15Z 498.4289855957 2016-12-04T13:26:21Z 497.52899169922 2016-12-04T13:26:27Z 497.02899169922 2016-12-04T13:26:34Z 494.72900390625 2016-12-04T13:26:46Z 491.72900390625 2016-12-04T13:26:56Z 491.02899169922 2016-12-04T13:27:01Z 490.32901000977 2016-12-04T13:27:07Z 489.32901000977 2016-12-04T13:27:13Z 488.22900390625 2016-12-04T13:27:20Z 487.52899169922 2016-12-04T13:27:26Z 486.32901000977 2016-12-04T13:27:36Z 485.02899169922 2016-12-04T13:27:43Z 484.52899169922 2016-12-04T13:27:49Z 483.12899780273 2016-12-04T13:27:55Z 481.62899780273 2016-12-04T13:28:02Z 479.82901000977 2016-12-04T13:28:07Z 477.52899169922 2016-12-04T13:28:13Z 475.4289855957 2016-12-04T13:28:18Z 473.02899169922 2016-12-04T13:28:23Z 469.22900390625 2016-12-04T13:28:30Z 462.82901000977 2016-12-04T13:28:45Z 460.52899169922 2016-12-04T13:28:51Z 457.9289855957 2016-12-04T13:28:58Z 452.9289855957 2016-12-04T13:29:10Z 450.72900390625 2016-12-04T13:29:17Z 447.12899780273 2016-12-04T13:29:26Z 442.02801513672 2016-12-04T13:29:41Z 440.72799682617 2016-12-04T13:29:48Z 439.4280090332 2016-12-04T13:29:54Z 437.32800292969 2016-12-04T13:30:11Z 436.4280090332 2016-12-04T13:30:18Z 435.82800292969 2016-12-04T13:30:25Z 434.22799682617 2016-12-04T13:30:39Z 433.22799682617 2016-12-04T13:30:47Z 430.22799682617 2016-12-04T13:31:09Z 428.52801513672 2016-12-04T13:31:21Z 425.82800292969 2016-12-04T13:31:37Z 424.4280090332 2016-12-04T13:31:45Z 422.32800292969 2016-12-04T13:31:59Z 420.4280090332 2016-12-04T13:32:19Z 418.32800292969 2016-12-04T13:32:43Z 417.4280090332 2016-12-04T13:32:55Z 415.9280090332 2016-12-04T13:33:14Z 415.12799072266 2016-12-04T13:33:21Z 414.32800292969 2016-12-04T13:33:35Z 413.62799072266 2016-12-04T13:34:01Z 413.22799682617 2016-12-04T13:34:12Z 412.62799072266 2016-12-04T13:34:19Z 411.62799072266 2016-12-04T13:34:31Z 411.12799072266 2016-12-04T13:34:39Z 410.52801513672 2016-12-04T13:34:45Z 409.52801513672 2016-12-04T13:34:52Z 408.4280090332 2016-12-04T13:35:01Z 407.62799072266 2016-12-04T13:35:09Z 406.4280090332 2016-12-04T13:35:20Z 404.22799682617 2016-12-04T13:35:36Z 403.9280090332 2016-12-04T13:35:43Z 403.22799682617 2016-12-04T13:35:49Z 402.32800292969 2016-12-04T13:35:56Z 401.32800292969 2016-12-04T13:36:04Z 399.52801513672 2016-12-04T13:36:21Z 398.4280090332 2016-12-04T13:36:29Z 394.4280090332 2016-12-04T13:36:44Z 392.82800292969 2016-12-04T13:36:51Z 391.22799682617 2016-12-04T13:37:01Z 389.82800292969 2016-12-04T13:37:10Z 388.22799682617 2016-12-04T13:37:17Z 387.32800292969 2016-12-04T13:37:23Z 386.02801513672 2016-12-04T13:37:31Z 384.82800292969 2016-12-04T13:37:37Z 383.52801513672 2016-12-04T13:37:46Z 382.22799682617 2016-12-04T13:37:53Z 380.12799072266 2016-12-04T13:38:11Z 377.62799072266 2016-12-04T13:38:32Z 376.82800292969 2016-12-04T13:38:43Z 375.72799682617 2016-12-04T13:38:53Z 374.72799682617 2016-12-04T13:39:00Z 371.22799682617 2016-12-04T13:39:22Z 369.52801513672 2016-12-04T13:39:30Z 362.52801513672 2016-12-04T13:40:13Z 361.72799682617 2016-12-04T13:40:20Z 360.82800292969 2016-12-04T13:40:27Z 358.62799072266 2016-12-04T13:40:42Z 358.32800292969 2016-12-04T13:40:56Z 358.02801513672 2016-12-04T13:41:03Z 357.72799682617 2016-12-04T13:41:12Z 357.12799072266 2016-12-04T13:41:20Z 356.32800292969 2016-12-04T13:41:26Z 355.9280090332 2016-12-04T13:41:33Z 355.12799072266 2016-12-04T13:41:39Z 351.32800292969 2016-12-04T13:41:58Z 350.82800292969 2016-12-04T13:42:05Z 350.32800292969 2016-12-04T13:42:11Z 349.62799072266 2016-12-04T13:42:17Z 348.52801513672 2016-12-04T13:42:25Z 347.52700805664 2016-12-04T13:42:31Z 346.52700805664 2016-12-04T13:42:36Z 344.32699584961 2016-12-04T13:42:58Z 342.52700805664 2016-12-04T13:43:13Z 340.02700805664 2016-12-04T13:44:02Z 337.32699584961 2016-12-04T13:44:09Z 328.62701416016 2016-12-04T13:44:48Z 326.82699584961 2016-12-04T13:44:57Z 323.62701416016 2016-12-04T13:45:20Z 319.32699584961 2016-12-04T13:45:28Z 316.32699584961 2016-12-04T13:45:35Z 308.12701416016 2016-12-04T13:46:07Z 308.02700805664 2016-12-04T13:46:16Z 305.32699584961 2016-12-04T13:46:37Z 304.92700195312 2016-12-04T13:46:44Z 305.12701416016 2016-12-04T13:46:50Z 304.92700195312 2016-12-04T13:46:58Z 305.22698974609 2016-12-04T13:47:08Z 306.12701416016 2016-12-04T13:47:14Z 306.92700195312 2016-12-04T13:47:21Z 306.82699584961 2016-12-04T13:47:26Z 307.02700805664 2016-12-04T13:47:31Z 306.82699584961 2016-12-04T13:47:36Z 306.92700195312 2016-12-04T13:47:43Z 307.12701416016 2016-12-04T13:47:50Z 308.12701416016 2016-12-04T13:47:59Z 308.62701416016 2016-12-04T13:48:09Z 308.72698974609 2016-12-04T13:48:17Z 307.62701416016 2016-12-04T13:48:22Z 306.62701416016 2016-12-04T13:48:27Z 306.22698974609 2016-12-04T13:48:33Z 304.82699584961 2016-12-04T13:48:39Z 303.62701416016 2016-12-04T13:48:46Z 302.82699584961 2016-12-04T13:48:53Z 302.62701416016 2016-12-04T13:49:00Z 302.52700805664 2016-12-04T13:49:06Z 302.52700805664 2016-12-04T13:49:11Z 302.12701416016 2016-12-04T13:49:18Z 301.72698974609 2016-12-04T13:49:25Z 301.72698974609 2016-12-04T13:49:32Z 301.52700805664 2016-12-04T13:49:38Z 301.52700805664 2016-12-04T13:49:45Z 297.92700195312 2016-12-04T13:56:45Z 297.72601318359 2016-12-04T13:56:59Z 298.12600708008 2016-12-04T13:57:10Z 299.12600708008 2016-12-04T13:57:26Z 299.32598876953 2016-12-04T13:57:37Z 299.12600708008 2016-12-04T13:57:53Z 300.92599487305 2016-12-04T13:58:10Z 302.12600708008 2016-12-04T13:58:17Z 302.92599487305 2016-12-04T13:58:24Z 303.52600097656 2016-12-04T13:58:31Z 304.52600097656 2016-12-04T13:58:39Z 305.12600708008 2016-12-04T13:58:48Z 306.02600097656 2016-12-04T13:58:54Z 306.72601318359 2016-12-04T13:59:00Z 307.42599487305 2016-12-04T13:59:09Z 307.92599487305 2016-12-04T13:59:16Z 308.62600708008 2016-12-04T13:59:24Z 310.12600708008 2016-12-04T13:59:43Z 309.72601318359 2016-12-04T14:00:33Z 308.82598876953 2016-12-04T14:00:41Z 308.32598876953 2016-12-04T14:00:46Z 307.82598876953 2016-12-04T14:00:51Z 307.22601318359 2016-12-04T14:00:57Z 307.02600097656 2016-12-04T14:01:03Z 306.92599487305 2016-12-04T14:01:08Z 306.72601318359 2016-12-04T14:01:15Z 306.22601318359 2016-12-04T14:01:25Z 305.62600708008 2016-12-04T14:01:31Z 305.52600097656 2016-12-04T14:01:36Z 305.22601318359 2016-12-04T14:01:43Z 305.62600708008 2016-12-04T14:01:51Z 306.02600097656 2016-12-04T14:01:59Z 305.02600097656 2016-12-04T14:02:05Z 304.32598876953 2016-12-04T14:02:11Z 303.62600708008 2016-12-04T14:02:18Z 303.02600097656 2016-12-04T14:02:24Z 302.02600097656 2016-12-04T14:02:32Z 300.82598876953 2016-12-04T14:02:39Z 299.52600097656 2016-12-04T14:02:47Z 298.52600097656 2016-12-04T14:02:54Z 297.52600097656 2016-12-04T14:03:00Z 297.22601318359 2016-12-04T14:03:08Z 296.42599487305 2016-12-04T14:03:14Z 297.22601318359 2016-12-04T14:03:21Z 300.72601318359 2016-12-04T14:03:27Z 303.72601318359 2016-12-04T14:03:37Z 306.32598876953 2016-12-04T14:03:42Z 308.52600097656 2016-12-04T14:03:49Z 311.32598876953 2016-12-04T14:03:56Z 314.52600097656 2016-12-04T14:04:04Z 318.02600097656 2016-12-04T14:04:14Z 318.72601318359 2016-12-04T14:04:20Z 320.62600708008 2016-12-04T14:04:29Z 320.52600097656 2016-12-04T14:04:37Z 321.32598876953 2016-12-04T14:04:43Z 322.02600097656 2016-12-04T14:04:50Z 323.02600097656 2016-12-04T14:04:57Z 323.82598876953 2016-12-04T14:05:04Z 324.42599487305 2016-12-04T14:05:11Z 325.12600708008 2016-12-04T14:05:17Z 325.92599487305 2016-12-04T14:05:23Z 326.42599487305 2016-12-04T14:05:30Z 326.42599487305 2016-12-04T14:05:36Z 326.12600708008 2016-12-04T14:05:42Z 325.62600708008 2016-12-04T14:05:48Z 326.12600708008 2016-12-04T14:05:53Z 327.72601318359 2016-12-04T14:05:58Z 329.22601318359 2016-12-04T14:06:04Z 328.62600708008 2016-12-04T14:06:11Z 329.92599487305 2016-12-04T14:06:17Z 332.42599487305 2016-12-04T14:06:23Z 334.32598876953 2016-12-04T14:06:29Z 336.32598876953 2016-12-04T14:06:36Z 338.22601318359 2016-12-04T14:06:44Z 339.52600097656 2016-12-04T14:06:51Z 340.82598876953 2016-12-04T14:06:57Z 342.42599487305 2016-12-04T14:07:04Z 342.92599487305 2016-12-04T14:07:11Z 343.22601318359 2016-12-04T14:07:17Z 343.72601318359 2016-12-04T14:07:24Z 342.02600097656 2016-12-04T14:09:04Z 341.22601318359 2016-12-04T14:14:00Z 341.32598876953 2016-12-04T14:14:16Z 340.92599487305 2016-12-04T14:14:43Z 340.02600097656 2016-12-04T14:14:55Z 339.62600708008 2016-12-04T14:15:03Z 339.32598876953 2016-12-04T14:15:11Z 339.22601318359 2016-12-04T14:15:16Z 339.12600708008 2016-12-04T14:15:22Z 338.92599487305 2016-12-04T14:15:27Z 338.72601318359 2016-12-04T14:15:35Z 339.52600097656 2016-12-04T14:15:52Z 339.02600097656 2016-12-04T14:16:00Z 338.12600708008 2016-12-04T14:16:09Z 337.82598876953 2016-12-04T14:16:17Z 337.42599487305 2016-12-04T14:17:01Z 337.12600708008 2016-12-04T14:17:10Z 336.92599487305 2016-12-04T14:17:21Z 336.72601318359 2016-12-04T14:17:28Z 336.82598876953 2016-12-04T14:17:35Z 337.32598876953 2016-12-04T14:17:41Z 338.12600708008 2016-12-04T14:17:49Z 338.52600097656 2016-12-04T14:17:54Z 339.32598876953 2016-12-04T14:18:00Z 340.12600708008 2016-12-04T14:18:12Z 340.82598876953 2016-12-04T14:18:18Z 341.42599487305 2016-12-04T14:18:26Z 341.72601318359 2016-12-04T14:18:31Z 342.02600097656 2016-12-04T14:18:40Z 342.32598876953 2016-12-04T14:18:47Z 342.02600097656 2016-12-04T14:18:54Z 341.22601318359 2016-12-04T14:19:01Z 340.22601318359 2016-12-04T14:19:07Z 339.02600097656 2016-12-04T14:19:12Z 337.32598876953 2016-12-04T14:19:20Z 332.22601318359 2016-12-04T14:19:33Z 330.42599487305 2016-12-04T14:19:43Z 329.72601318359 2016-12-04T14:19:53Z 328.32598876953 2016-12-04T14:20:02Z 324.42599487305 2016-12-04T14:20:30Z 321.72601318359 2016-12-04T14:20:43Z 320.32598876953 2016-12-04T14:20:50Z 318.02600097656 2016-12-04T14:21:16Z 317.22601318359 2016-12-04T14:21:25Z 316.32598876953 2016-12-04T14:21:31Z 315.22601318359 2016-12-04T14:21:41Z 314.32598876953 2016-12-04T14:22:04Z 314.52600097656 2016-12-04T14:22:21Z 314.32598876953 2016-12-04T14:22:28Z 313.82598876953 2016-12-04T14:22:42Z 312.62600708008 2016-12-04T14:23:09Z 307.82598876953 2016-12-04T14:23:37Z 300.12600708008 2016-12-04T14:24:14Z 298.92599487305 2016-12-04T14:24:25Z 299.52600097656 2016-12-04T14:24:41Z 298.02600097656 2016-12-04T14:24:54Z 295.02600097656 2016-12-04T14:25:11Z 293.92599487305 2016-12-04T14:25:18Z 290.52700805664 2016-12-04T14:25:29Z 289.42700195312 2016-12-04T14:25:35Z 286.92700195312 2016-12-04T14:25:57Z 284.02700805664 2016-12-04T14:26:06Z 282.12600708008 2016-12-04T14:26:13Z 280.92599487305 2016-12-04T14:26:19Z 278.82699584961 2016-12-04T14:26:29Z 277.42700195312 2016-12-04T14:26:35Z 274.82699584961 2016-12-04T14:26:41Z 271.62701416016 2016-12-04T14:26:47Z 267.12701416016 2016-12-04T14:26:54Z 259.52700805664 2016-12-04T14:27:07Z 256.82598876953 2016-12-04T14:27:14Z 254.62600708008 2016-12-04T14:27:20Z 251.32699584961 2016-12-04T14:27:32Z 249.32699584961 2016-12-04T14:27:43Z 245.42700195312 2016-12-04T14:27:53Z 243.62699890137 2016-12-04T14:28:02Z 241.42700195312 2016-12-04T14:28:14Z 239.82699584961 2016-12-04T14:28:26Z 237.62699890137 2016-12-04T14:28:37Z 235.72700500488 2016-12-04T14:28:43Z 233.12699890137 2016-12-04T14:28:56Z 230.52699279785 2016-12-04T14:29:16Z 230.02699279785 2016-12-04T14:29:24Z 228.72700500488 2016-12-04T14:29:33Z 228.22700500488 2016-12-04T14:29:55Z 225.82699584961 2016-12-04T14:30:29Z 225.32699584961 2016-12-04T14:30:37Z 223.82699584961 2016-12-04T14:30:45Z 221.12699890137 2016-12-04T14:31:33Z 219.12699890137 2016-12-04T14:31:43Z 217.82699584961 2016-12-04T14:31:50Z 216.42700195312 2016-12-04T14:31:57Z 214.32699584961 2016-12-04T14:32:06Z 212.52699279785 2016-12-04T14:32:14Z 211.12699890137 2016-12-04T14:32:21Z 209.72700500488 2016-12-04T14:32:28Z 208.52699279785 2016-12-04T14:32:34Z 209.32699584961 2016-12-04T14:32:44Z 209.52699279785 2016-12-04T14:32:49Z 210.22700500488 2016-12-04T14:32:57Z 210.92700195312 2016-12-04T14:33:04Z 211.22700500488 2016-12-04T14:33:11Z 210.92700195312 2016-12-04T14:33:17Z 211.12699890137 2016-12-04T14:33:27Z 210.82699584961 2016-12-04T14:33:33Z 210.52699279785 2016-12-04T14:33:38Z 210.02699279785 2016-12-04T14:33:44Z 209.92700195312 2016-12-04T14:33:52Z 209.42700195312 2016-12-04T14:34:02Z 208.52699279785 2016-12-04T14:34:08Z 207.42700195312 2016-12-04T14:34:15Z 207.02699279785 2016-12-04T14:34:22Z 206.72700500488 2016-12-04T14:34:27Z 206.32699584961 2016-12-04T14:34:33Z 206.42700195312 2016-12-04T14:34:40Z 205.62699890137 2016-12-04T14:34:46Z 206.12699890137 2016-12-04T14:35:01Z 203.82699584961 2016-12-04T14:35:12Z 201.92700195312 2016-12-04T14:35:25Z 200.62699890137 2016-12-04T14:35:32Z 200.02699279785 2016-12-04T14:35:37Z 199.42700195312 2016-12-04T14:35:55Z 199.02699279785 2016-12-04T14:36:17Z 199.12699890137 2016-12-04T14:36:25Z 199.22700500488 2016-12-04T14:36:32Z 199.32699584961 2016-12-04T14:36:38Z 199.42700195312 2016-12-04T14:36:44Z 199.52699279785 2016-12-04T14:36:51Z 199.72700500488 2016-12-04T14:36:59Z 200.32699584961 2016-12-04T14:37:15Z 200.12699890137 2016-12-04T14:37:32Z 200.62699890137 2016-12-04T14:37:51Z 200.92700195312 2016-12-04T14:38:10Z 201.62699890137 2016-12-04T14:38:25Z 201.82699584961 2016-12-04T14:38:40Z 201.92700195312 2016-12-04T14:38:50Z 201.82699584961 2016-12-04T14:38:59Z 202.12699890137 2016-12-04T14:39:06Z 202.82699584961 2016-12-04T14:39:12Z 203.42700195312 2016-12-04T14:39:33Z 203.82699584961 2016-12-04T14:39:54Z 204.32699584961 2016-12-04T14:40:03Z 204.62699890137 2016-12-04T14:40:09Z 204.72700500488 2016-12-04T14:40:36Z 206.12699890137 2016-12-04T14:40:48Z 206.92700195312 2016-12-04T14:40:57Z 207.92700195312 2016-12-04T14:41:10Z 208.92700195312 2016-12-04T14:41:18Z 210.22700500488 2016-12-04T14:41:27Z 211.42700195312 2016-12-04T14:41:35Z 212.92700195312 2016-12-04T14:41:43Z 214.62699890137 2016-12-04T14:42:04Z 214.82699584961 2016-12-04T14:42:25Z 219.62699890137 2016-12-04T14:42:57Z 222.42700195312 2016-12-04T14:43:14Z 221.22700500488 2016-12-04T14:43:28Z 219.22700500488 2016-12-04T14:43:50Z 219.72700500488 2016-12-04T14:44:02Z 220.32699584961 2016-12-04T14:44:12Z 221.32699584961 2016-12-04T14:44:18Z 223.82699584961 2016-12-04T14:44:31Z 226.02699279785 2016-12-04T14:44:44Z 227.42700195312 2016-12-04T14:45:01Z 228.32699584961 2016-12-04T14:45:09Z 230.12699890137 2016-12-04T14:45:21Z 231.42700195312 2016-12-04T14:45:27Z 232.72700500488 2016-12-04T14:45:46Z 232.92700195312 2016-12-04T14:46:00Z 234.32699584961 2016-12-04T14:46:12Z 235.02699279785 2016-12-04T14:46:27Z 235.72700500488 2016-12-04T14:46:44Z 236.42700195312 2016-12-04T14:46:58Z 237.02699279785 2016-12-04T14:47:13Z 237.12699890137 2016-12-04T14:47:34Z 237.12699890137 2016-12-04T14:47:49Z 237.32699584961 2016-12-04T14:48:01Z 237.52699279785 2016-12-04T14:48:16Z 237.62699890137 2016-12-04T14:48:23Z 237.92700195312 2016-12-04T14:48:31Z 238.52699279785 2016-12-04T14:48:50Z 239.02699279785 2016-12-04T14:49:06Z 239.02699279785 2016-12-04T14:49:20Z 239.42700195312 2016-12-04T14:49:29Z 239.82699584961 2016-12-04T14:49:36Z 240.32699584961 2016-12-04T14:49:46Z 240.72700500488 2016-12-04T14:49:52Z 241.72700500488 2016-12-04T14:50:13Z 242.92700195312 2016-12-04T14:50:25Z 246.62699890137 2016-12-04T14:50:33Z 258.62701416016 2016-12-04T14:50:58Z 260.02700805664 2016-12-04T14:51:05Z 264.62701416016 2016-12-04T14:51:20Z 265.32699584961 2016-12-04T14:51:59Z 266.52700805664 2016-12-04T14:53:58Z 266.22698974609 2016-12-04T14:55:49Z 266.82699584961 2016-12-04T14:57:15Z 266.72698974609 2016-12-04T14:57:46Z 267.72698974609 2016-12-04T15:00:19Z 268.02700805664 2016-12-04T15:00:32Z 268.22698974609 2016-12-04T15:00:38Z 268.52700805664 2016-12-04T15:00:45Z 268.82699584961 2016-12-04T15:00:52Z 269.32699584961 2016-12-04T15:01:06Z 269.52700805664 2016-12-04T15:01:21Z 270.42700195312 2016-12-04T15:01:47Z 271.32699584961 2016-12-04T15:02:59Z 271.42700195312 2016-12-04T15:03:35Z 271.62701416016 2016-12-04T15:03:40Z 272.02801513672 2016-12-04T15:03:52Z 271.9280090332 2016-12-04T15:04:06Z 272.12799072266 2016-12-04T15:04:23Z 271.32800292969 2016-12-04T15:04:38Z 271.52801513672 2016-12-04T15:04:52Z 273.52801513672 2016-12-04T15:05:23Z 276.02801513672 2016-12-04T15:05:57Z 276.9280090332 2016-12-04T15:06:05Z 277.9280090332 2016-12-04T15:06:14Z 279.9280090332 2016-12-04T15:06:27Z 280.9280090332 2016-12-04T15:06:34Z 282.12799072266 2016-12-04T15:06:40Z 283.12799072266 2016-12-04T15:06:46Z 284.4280090332 2016-12-04T15:07:07Z 284.72799682617 2016-12-04T15:07:18Z 285.02801513672 2016-12-04T15:07:24Z 285.52801513672 2016-12-04T15:07:31Z 286.02801513672 2016-12-04T15:07:38Z 286.62799072266 2016-12-04T15:07:47Z 287.12799072266 2016-12-04T15:07:55Z 287.62799072266 2016-12-04T15:08:02Z 288.52801513672 2016-12-04T15:08:32Z 288.82800292969 2016-12-04T15:08:51Z 289.22799682617 2016-12-04T15:09:04Z 289.22799682617 2016-12-04T15:09:32Z 289.52801513672 2016-12-04T15:09:51Z 290.52801513672 2016-12-04T15:10:30Z 290.72799682617 2016-12-04T15:10:47Z 290.52801513672 2016-12-04T15:11:10Z 290.72799682617 2016-12-04T15:11:22Z 290.82800292969 2016-12-04T15:11:29Z 291.02801513672 2016-12-04T15:11:36Z 291.22799682617 2016-12-04T15:11:44Z 292.62799072266 2016-12-04T15:12:04Z 293.82800292969 2016-12-04T15:12:22Z 294.4280090332 2016-12-04T15:12:34Z 295.9280090332 2016-12-04T15:12:49Z 297.02801513672 2016-12-04T15:13:03Z 298.72799682617 2016-12-04T15:13:19Z 301.22799682617 2016-12-04T15:13:36Z 301.4280090332 2016-12-04T15:13:50Z 301.9280090332 2016-12-04T15:14:03Z 302.12799072266 2016-12-04T15:14:15Z 302.72799682617 2016-12-04T15:14:27Z 303.4280090332 2016-12-04T15:14:48Z 304.22799682617 2016-12-04T15:15:03Z 304.72799682617 2016-12-04T15:15:23Z 304.82901000977 2016-12-04T15:15:32Z 304.82901000977 2016-12-04T15:15:39Z 304.9289855957 2016-12-04T15:15:50Z 304.9289855957 2016-12-04T15:16:01Z 305.22900390625 2016-12-04T15:16:19Z 305.4289855957 2016-12-04T15:16:36Z 305.4289855957 2016-12-04T15:16:53Z 305.9289855957 2016-12-04T15:17:03Z 306.22900390625 2016-12-04T15:17:10Z 306.4289855957 2016-12-04T15:17:27Z 307.12899780273 2016-12-04T15:17:48Z 307.4289855957 2016-12-04T15:17:55Z 315.9289855957 2016-12-04T15:18:42Z 317.22900390625 2016-12-04T15:18:56Z 321.32901000977 2016-12-04T15:19:24Z 322.62899780273 2016-12-04T15:19:45Z 328.9289855957 2016-12-04T15:20:19Z 332.9289855957 2016-12-04T15:22:56Z 339.82901000977 2016-12-04T15:25:39Z 340.82901000977 2016-12-04T15:25:47Z 342.02899169922 2016-12-04T15:25:55Z 345.22799682617 2016-12-04T15:26:07Z 351.82800292969 2016-12-04T15:26:43Z 351.9280090332 2016-12-04T15:27:02Z 352.32800292969 2016-12-04T15:27:26Z 352.32800292969 2016-12-04T15:27:31Z 352.9289855957 2016-12-04T15:27:37Z 353.32901000977 2016-12-04T15:27:43Z 354.32800292969 2016-12-04T15:28:15Z 354.9280090332 2016-12-04T15:28:38Z 357.22799682617 2016-12-04T15:29:02Z 358.02801513672 2016-12-04T15:29:54Z 358.32901000977 2016-12-04T15:30:43Z 359.12899780273 2016-12-04T15:31:31Z 359.9289855957 2016-12-04T15:31:49Z 360.02899169922 2016-12-04T15:32:17Z 361.52899169922 2016-12-04T15:34:31Z 363.72900390625 2016-12-04T15:36:04Z 365.22900390625 2016-12-04T15:36:37Z 365.62899780273 2016-12-04T15:36:45Z 366.22900390625 2016-12-04T15:36:52Z 366.72900390625 2016-12-04T15:36:58Z 367.32901000977 2016-12-04T15:37:05Z 367.9289855957 2016-12-04T15:37:12Z 368.72900390625 2016-12-04T15:37:19Z 370.9289855957 2016-12-04T15:37:32Z 371.4289855957 2016-12-04T15:37:39Z 372.22900390625 2016-12-04T15:37:44Z 372.72900390625 2016-12-04T15:37:49Z 373.82901000977 2016-12-04T15:37:58Z 374.4289855957 2016-12-04T15:38:04Z 374.9289855957 2016-12-04T15:38:10Z 376.02899169922 2016-12-04T15:38:20Z 376.52899169922 2016-12-04T15:38:26Z 377.72900390625 2016-12-04T15:38:33Z 378.22900390625 2016-12-04T15:38:39Z 378.9289855957 2016-12-04T15:38:46Z 381.62899780273 2016-12-04T15:38:56Z 382.62899780273 2016-12-04T15:39:02Z 383.82901000977 2016-12-04T15:39:07Z 385.52899169922 2016-12-04T15:39:15Z 386.9289855957 2016-12-04T15:39:23Z 388.72900390625 2016-12-04T15:39:41Z 388.9289855957 2016-12-04T15:40:20Z 389.22900390625 2016-12-04T15:40:29Z 389.52899169922 2016-12-04T15:40:40Z 389.9289855957 2016-12-04T15:40:47Z 390.32901000977 2016-12-04T15:40:55Z 390.62899780273 2016-12-04T15:41:01Z 390.9289855957 2016-12-04T15:41:08Z 391.22900390625 2016-12-04T15:41:15Z 391.72900390625 2016-12-04T15:41:22Z 392.32901000977 2016-12-04T15:41:30Z 394.22900390625 2016-12-04T15:41:54Z 394.22900390625 2016-12-04T15:42:00Z 394.02899169922 2016-12-04T15:42:06Z 393.9289855957 2016-12-04T15:42:13Z 393.82901000977 2016-12-04T15:42:30Z 394.02899169922 2016-12-04T15:42:37Z 393.62899780273 2016-12-04T15:43:01Z 393.72900390625 2016-12-04T15:43:08Z 394.22900390625 2016-12-04T15:43:47Z 393.9289855957 2016-12-04T15:43:55Z 393.52899169922 2016-12-04T15:44:07Z 393.32901000977 2016-12-04T15:44:14Z 392.82901000977 2016-12-04T15:44:27Z 392.62899780273 2016-12-04T15:44:33Z 392.4289855957 2016-12-04T15:44:38Z 392.22900390625 2016-12-04T15:44:43Z 392.02899169922 2016-12-04T15:45:05Z 391.22900390625 2016-12-04T15:45:16Z 390.72900390625 2016-12-04T15:45:24Z 390.22900390625 2016-12-04T15:45:34Z 390.32901000977 2016-12-04T15:45:41Z 390.32901000977 2016-12-04T15:45:54Z 390.02899169922 2016-12-04T15:46:09Z 389.52899169922 2016-12-04T15:46:17Z 389.32901000977 2016-12-04T15:46:22Z 388.62899780273 2016-12-04T15:46:38Z 388.12899780273 2016-12-04T15:46:51Z 386.72900390625 2016-12-04T15:47:05Z 384.62899780273 2016-12-04T15:47:20Z 383.12899780273 2016-12-04T15:47:32Z 382.52899169922 2016-12-04T15:47:42Z 382.4289855957 2016-12-04T15:47:48Z 382.4289855957 2016-12-04T15:47:55Z 382.4289855957 2016-12-04T15:48:01Z 382.32901000977 2016-12-04T15:48:07Z 382.22900390625 2016-12-04T15:48:12Z 382.02899169922 2016-12-04T15:48:21Z 382.02899169922 2016-12-04T15:48:29Z 382.12899780273 2016-12-04T15:48:34Z 382.12899780273 2016-12-04T15:48:41Z 381.72900390625 2016-12-04T15:48:49Z 381.52899169922 2016-12-04T15:48:55Z 380.82901000977 2016-12-04T15:49:01Z 380.62899780273 2016-12-04T15:49:09Z 380.52899169922 2016-12-04T15:49:18Z 380.9289855957 2016-12-04T15:49:42Z 380.02899169922 2016-12-04T15:50:10Z 379.52899169922 2016-12-04T15:50:45Z 379.52899169922 2016-12-04T15:50:59Z 379.62899780273 2016-12-04T15:51:05Z 379.62899780273 2016-12-04T15:51:22Z 379.32901000977 2016-12-04T15:51:29Z 379.22900390625 2016-12-04T15:51:38Z 379.22900390625 2016-12-04T15:51:47Z 379.02899169922 2016-12-04T15:51:54Z 378.4289855957 2016-12-04T15:52:21Z 378.4289855957 2016-12-04T15:52:29Z 378.22900390625 2016-12-04T15:52:43Z 378.4289855957 2016-12-04T15:52:54Z 378.4289855957 2016-12-04T15:53:01Z 378.02899169922 2016-12-04T15:53:14Z 377.72900390625 2016-12-04T15:53:21Z 377.4289855957 2016-12-04T15:53:27Z 377.22900390625 2016-12-04T15:53:34Z 377.22900390625 2016-12-04T15:53:40Z 377.02899169922 2016-12-04T15:53:46Z 377.02899169922 2016-12-04T15:53:53Z 376.9289855957 2016-12-04T15:54:01Z 376.82901000977 2016-12-04T15:54:07Z 376.72900390625 2016-12-04T15:54:12Z 376.52899169922 2016-12-04T15:54:19Z 376.4289855957 2016-12-04T15:54:25Z 376.32901000977 2016-12-04T15:54:31Z 376.22900390625 2016-12-04T15:54:38Z 375.9289855957 2016-12-04T15:54:45Z 375.52899169922 2016-12-04T15:54:56Z 375.32901000977 2016-12-04T15:55:03Z 375.22900390625 2016-12-04T15:55:10Z 375.02899169922 2016-12-04T15:55:15Z 375.02899169922 2016-12-04T15:55:21Z 375.32901000977 2016-12-04T15:55:28Z 375.4289855957 2016-12-04T15:55:33Z 375.5299987793 2016-12-04T15:55:38Z 375.63000488281 2016-12-04T15:55:44Z 375.63000488281 2016-12-04T15:55:50Z 375.73001098633 2016-12-04T15:55:56Z 375.73001098633 2016-12-04T15:56:03Z 375.82998657227 2016-12-04T15:56:08Z 375.92999267578 2016-12-04T15:56:14Z 375.82998657227 2016-12-04T15:56:21Z 375.82998657227 2016-12-04T15:56:26Z 375.63000488281 2016-12-04T15:56:32Z 375.42999267578 2016-12-04T15:56:39Z 375.23001098633 2016-12-04T15:56:46Z 371.73001098633 2016-12-04T15:56:54Z 367.5299987793 2016-12-04T15:57:03Z 366.23001098633 2016-12-04T15:57:08Z 365.42999267578 2016-12-04T15:57:15Z 364.92999267578 2016-12-04T15:57:22Z 364.42999267578 2016-12-04T15:57:35Z 364.32998657227 2016-12-04T15:57:41Z 364.13000488281 2016-12-04T15:57:46Z 363.82998657227 2016-12-04T15:57:52Z 363.5299987793 2016-12-04T15:57:57Z 363.23001098633 2016-12-04T15:58:04Z 362.73001098633 2016-12-04T15:58:10Z 362.42999267578 2016-12-04T15:58:17Z 361.32998657227 2016-12-04T15:58:30Z 360.13000488281 2016-12-04T15:58:36Z 359.0299987793 2016-12-04T15:58:45Z 358.42999267578 2016-12-04T15:58:50Z 357.13000488281 2016-12-04T15:58:59Z 355.0299987793 2016-12-04T15:59:13Z 354.5299987793 2016-12-04T15:59:19Z 354.13000488281 2016-12-04T15:59:25Z 353.42999267578 2016-12-04T15:59:36Z 353.0299987793 2016-12-04T15:59:41Z 352.63000488281 2016-12-04T15:59:47Z 352.0299987793 2016-12-04T15:59:53Z 351.13000488281 2016-12-04T16:00:02Z 349.82998657227 2016-12-04T16:00:10Z 349.13000488281 2016-12-04T16:00:15Z 348.82998657227 2016-12-04T16:00:22Z 348.13000488281 2016-12-04T16:00:38Z 347.63000488281 2016-12-04T16:00:49Z 347.0299987793 2016-12-04T16:01:04Z 346.23001098633 2016-12-04T16:01:17Z 345.63000488281 2016-12-04T16:01:27Z 344.32998657227 2016-12-04T16:01:35Z 342.5299987793 2016-12-04T16:01:46Z 341.23001098633 2016-12-04T16:01:52Z 339.73001098633 2016-12-04T16:02:03Z 333.23001098633 2016-12-04T16:02:26Z 328.5299987793 2016-12-04T16:02:51Z 327.23001098633 2016-12-04T16:03:01Z 326.42999267578 2016-12-04T16:03:18Z 325.92999267578 2016-12-04T16:03:27Z 325.13000488281 2016-12-04T16:03:40Z 323.73001098633 2016-12-04T16:03:53Z 322.92999267578 2016-12-04T16:03:59Z 322.0299987793 2016-12-04T16:04:10Z 315.73001098633 2016-12-04T16:04:29Z 311.13000488281 2016-12-04T16:04:38Z 309.0299987793 2016-12-04T16:04:51Z 307.82998657227 2016-12-04T16:05:00Z 306.5299987793 2016-12-04T16:05:05Z 303.63101196289 2016-12-04T16:05:13Z 301.73098754883 2016-12-04T16:05:22Z 301.33099365234 2016-12-04T16:05:27Z 300.63101196289 2016-12-04T16:05:35Z 299.93099975586 2016-12-04T16:05:44Z 299.33099365234 2016-12-04T16:05:55Z 298.43099975586 2016-12-04T16:06:05Z 297.23098754883 2016-12-04T16:06:19Z 296.23098754883 2016-12-04T16:06:30Z 289.73098754883 2016-12-04T16:06:37Z 285.73098754883 2016-12-04T16:06:51Z 282.63101196289 2016-12-04T16:07:05Z 273.43099975586 2016-12-04T16:07:40Z 269.93099975586 2016-12-04T16:07:54Z 266.63101196289 2016-12-04T16:08:11Z 266.13101196289 2016-12-04T16:08:16Z 265.73098754883 2016-12-04T16:08:22Z 263.23098754883 2016-12-04T16:08:34Z 260.43099975586 2016-12-04T16:08:49Z 256.53100585938 2016-12-04T16:09:12Z 253.03100585938 2016-12-04T16:09:27Z 250.1309967041 2016-12-04T16:09:49Z 249.23100280762 2016-12-04T16:09:54Z 248.53100585938 2016-12-04T16:09:59Z 248.03100585938 2016-12-04T16:10:04Z 245.93099975586 2016-12-04T16:10:14Z 243.43099975586 2016-12-04T16:10:31Z 240.83099365234 2016-12-04T16:10:45Z 238.73100280762 2016-12-04T16:11:20Z 238.53100585938 2016-12-04T16:11:36Z 234.6309967041 2016-12-04T16:12:12Z 233.23100280762 2016-12-04T16:12:21Z 232.23100280762 2016-12-04T16:12:26Z 231.53100585938 2016-12-04T16:12:31Z 230.33099365234 2016-12-04T16:12:39Z 221.93099975586 2016-12-04T16:13:12Z 217.53100585938 2016-12-04T16:13:26Z 213.43099975586 2016-12-04T16:13:42Z 207.73100280762 2016-12-04T16:14:06Z 202.83099365234 2016-12-04T16:14:40Z 197.83099365234 2016-12-04T16:14:57Z 189.53100585938 2016-12-04T16:15:23Z 184.23100280762 2016-12-04T16:16:03Z 182.83099365234 2016-12-04T16:16:13Z 181.23100280762 2016-12-04T16:16:27Z 178.73100280762 2016-12-04T16:16:31Z 175.23100280762 2016-12-04T16:16:39Z 173.23100280762 2016-12-04T16:16:45Z 170.83099365234 2016-12-04T16:16:58Z 168.6309967041 2016-12-04T16:17:09Z 166.03199768066 2016-12-04T16:17:24Z 165.1309967041 2016-12-04T16:17:26Z 163.93200683594 2016-12-04T16:17:31Z 163.13200378418 2016-12-04T16:17:38Z 162.33200073242 2016-12-04T16:17:46Z 160.93200683594 2016-12-04T16:17:52Z 159.63200378418 2016-12-04T16:17:56Z 158.23199462891 2016-12-04T16:18:05Z 156.73199462891 2016-12-04T16:18:11Z 155.63200378418 2016-12-04T16:18:19Z 152.43200683594 2016-12-04T16:18:30Z 145.73199462891 2016-12-04T16:18:39Z 137.03199768066 2016-12-04T16:18:52Z 131.23199462891 2016-12-04T16:19:01Z 126.63200378418 2016-12-04T16:19:07Z 119.43199920654 2016-12-04T16:19:17Z 113.93199920654 2016-12-04T16:19:27Z 109.93199920654 2016-12-04T16:19:32Z 97.63200378418 2016-12-04T16:19:42Z 91.431999206543 2016-12-04T16:19:49Z 81.130996704102 2016-12-04T16:20:19Z 81.231002807617 2016-12-04T16:20:25Z 81.331001281738 2016-12-04T16:20:30Z 81.231002807617 2016-12-04T16:20:39Z 81.130996704102 2016-12-04T16:20:46Z 81.03099822998 2016-12-04T16:20:51Z 80.731002807617 2016-12-04T16:20:58Z 79.930999755859 2016-12-04T16:21:06Z 79.53099822998 2016-12-04T16:21:14Z 79.331001281738 2016-12-04T16:21:19Z 79.130996704102 2016-12-04T16:21:24Z 79.03099822998 2016-12-04T16:21:27Z 78.331001281738 2016-12-04T16:21:35Z 77.63200378418 2016-12-04T16:21:41Z 76.332000732422 2016-12-04T16:21:48Z 74.031997680664 2016-12-04T16:21:58Z 69.732002258301 2016-12-04T16:22:48Z