Autour de la Vallée des moulins (avec Savane 28)
37.4
37.2
78.6
85
83
76
52.8
48.5
36.2
24.4
57.8
50.1
44.07
2021-10-01T07:51:49Z
43.83
2021-10-01T07:51:52Z
43.61
2021-10-01T07:51:57Z
43.46
2021-10-01T07:52:30Z
43.27
2021-10-01T07:52:33Z
43.56
2021-10-01T07:52:34Z
44.22
2021-10-01T07:52:37Z
44.61
2021-10-01T07:52:40Z
45.02
2021-10-01T07:52:41Z
45.42
2021-10-01T07:53:03Z
46.51
2021-10-01T07:53:05Z
47.02
2021-10-01T07:53:08Z
47.6
2021-10-01T07:53:09Z
48.25
2021-10-01T07:53:12Z
49.06
2021-10-01T07:53:15Z
50.32
2021-10-01T07:53:17Z
51.47
2021-10-01T07:53:20Z
52.62
2021-10-01T07:53:23Z
52.99
2021-10-01T07:53:26Z
53.13
2021-10-01T07:53:28Z
53.72
2021-10-01T07:53:32Z
54.42
2021-10-01T07:53:35Z
55.58
2021-10-01T07:53:38Z
56.94
2021-10-01T07:53:41Z
58.3
2021-10-01T07:53:45Z
59.08
2021-10-01T07:53:49Z
59.85
2021-10-01T07:53:51Z
60.37
2021-10-01T07:53:55Z
60.9
2021-10-01T07:53:58Z
61.11
2021-10-01T07:54:01Z
60.9
2021-10-01T07:54:20Z
61.11
2021-10-01T07:54:35Z
61.33
2021-10-01T07:54:37Z
61.64
2021-10-01T07:54:41Z
62.3
2021-10-01T07:54:52Z
61.72
2021-10-01T07:54:55Z
61.24
2021-10-01T07:54:56Z
60.53
2021-10-01T07:55:16Z
59.6
2021-10-01T07:55:19Z
59.06
2021-10-01T07:55:21Z
58.73
2021-10-01T07:55:24Z
58
2021-10-01T07:55:27Z
57.28
2021-10-01T07:55:28Z
56.94
2021-10-01T07:55:33Z
56.55
2021-10-01T07:55:39Z
56.3
2021-10-01T07:55:42Z
56.07
2021-10-01T07:55:45Z
55.75
2021-10-01T07:56:18Z
55.48
2021-10-01T07:56:21Z
55.45
2021-10-01T07:56:26Z
55.68
2021-10-01T07:56:28Z
55.93
2021-10-01T07:56:31Z
56.15
2021-10-01T07:56:34Z
56.41
2021-10-01T07:56:37Z
56.71
2021-10-01T07:56:40Z
56.98
2021-10-01T07:56:43Z
57.28
2021-10-01T07:56:47Z
57.54
2021-10-01T07:56:50Z
57.94
2021-10-01T07:56:52Z
58.23
2021-10-01T07:56:55Z
58.72
2021-10-01T07:56:59Z
58.63
2021-10-01T07:57:02Z
58.45
2021-10-01T07:57:11Z
58.16
2021-10-01T07:57:20Z
57.85
2021-10-01T07:57:23Z
57.55
2021-10-01T07:57:25Z
57.04
2021-10-01T07:57:28Z
56.74
2021-10-01T07:57:30Z
56.65
2021-10-01T07:57:33Z
56.75
2021-10-01T07:57:36Z
56.82
2021-10-01T07:57:38Z
56.92
2021-10-01T07:57:41Z
56.8
2021-10-01T07:57:44Z
56.55
2021-10-01T07:57:47Z
56.52
2021-10-01T07:57:49Z
56.37
2021-10-01T07:57:53Z
56.2
2021-10-01T07:57:56Z
56.12
2021-10-01T07:57:58Z
55.76
2021-10-01T07:58:02Z
55.54
2021-10-01T07:58:04Z
55.26
2021-10-01T07:58:07Z
55.04
2021-10-01T07:58:09Z
54.97
2021-10-01T07:58:12Z
54.69
2021-10-01T07:58:15Z
54.24
2021-10-01T07:58:17Z
53.87
2021-10-01T07:58:20Z
53.35
2021-10-01T07:58:23Z
52.85
2021-10-01T07:58:25Z
52.28
2021-10-01T07:58:27Z
51.81
2021-10-01T07:58:30Z
51.57
2021-10-01T07:58:33Z
51.24
2021-10-01T07:58:36Z
51.14
2021-10-01T07:58:38Z
51.21
2021-10-01T07:58:40Z
51.03
2021-10-01T07:58:43Z
50.74
2021-10-01T07:59:17Z
50.74
2021-10-01T07:59:20Z
50.96
2021-10-01T07:59:23Z
50.96
2021-10-01T07:59:26Z
51.14
2021-10-01T07:59:29Z
51.1
2021-10-01T07:59:32Z
51.35
2021-10-01T07:59:35Z
51.35
2021-10-01T07:59:38Z
51.24
2021-10-01T07:59:41Z
51.23
2021-10-01T07:59:44Z
51.03
2021-10-01T07:59:47Z
50.83
2021-10-01T07:59:50Z
50.33
2021-10-01T07:59:53Z
49.83
2021-10-01T07:59:56Z
49.32
2021-10-01T07:59:59Z
49
2021-10-01T08:00:02Z
49.12
2021-10-01T08:00:05Z
48.29
2021-10-01T08:00:08Z
47.49
2021-10-01T08:00:10Z
47.38
2021-10-01T08:00:12Z
47.5
2021-10-01T08:00:15Z
47.67
2021-10-01T08:00:19Z
48.14
2021-10-01T08:00:22Z
48.41
2021-10-01T08:00:26Z
49.34
2021-10-01T08:00:30Z
49.97
2021-10-01T08:00:33Z
50.53
2021-10-01T08:00:36Z
51.37
2021-10-01T08:00:40Z
51.49
2021-10-01T08:00:45Z
51.56
2021-10-01T08:00:48Z
51.84
2021-10-01T08:00:51Z
51.92
2021-10-01T08:00:54Z
52.46
2021-10-01T08:00:57Z
53.11
2021-10-01T08:01:00Z
53.76
2021-10-01T08:01:03Z
54.29
2021-10-01T08:01:06Z
55.05
2021-10-01T08:01:09Z
55.33
2021-10-01T08:01:12Z
55.16
2021-10-01T08:01:15Z
55.19
2021-10-01T08:01:18Z
55.28
2021-10-01T08:01:21Z
55.27
2021-10-01T08:01:24Z
55.44
2021-10-01T08:01:27Z
55.26
2021-10-01T08:01:30Z
55.13
2021-10-01T08:01:33Z
54.77
2021-10-01T08:01:36Z
54.48
2021-10-01T08:01:39Z
54.21
2021-10-01T08:01:42Z
54.09
2021-10-01T08:01:45Z
53.87
2021-10-01T08:01:48Z
53.66
2021-10-01T08:01:51Z
53.54
2021-10-01T08:01:54Z
53.55
2021-10-01T08:01:57Z
53.63
2021-10-01T08:02:00Z
53.66
2021-10-01T08:02:03Z
54.33
2021-10-01T08:02:06Z
55.63
2021-10-01T08:02:09Z
56.86
2021-10-01T08:02:12Z
58.07
2021-10-01T08:02:15Z
58.89
2021-10-01T08:02:18Z
59.59
2021-10-01T08:02:21Z
59.95
2021-10-01T08:02:23Z
60.54
2021-10-01T08:02:26Z
60.78
2021-10-01T08:02:28Z
61.45
2021-10-01T08:02:31Z
62.06
2021-10-01T08:02:34Z
63.04
2021-10-01T08:02:37Z
63.85
2021-10-01T08:02:40Z
65.11
2021-10-01T08:02:43Z
66.08
2021-10-01T08:02:46Z
66.75
2021-10-01T08:02:49Z
67.33
2021-10-01T08:02:52Z
66.83
2021-10-01T08:02:54Z
66.14
2021-10-01T08:02:57Z
65.59
2021-10-01T08:02:59Z
64.77
2021-10-01T08:03:01Z
63.22
2021-10-01T08:03:04Z
62.38
2021-10-01T08:03:08Z
62.16
2021-10-01T08:03:12Z
61.34
2021-10-01T08:03:15Z
60.91
2021-10-01T08:03:17Z
61
2021-10-01T08:03:19Z
60.86
2021-10-01T08:03:22Z
60.73
2021-10-01T08:03:25Z
60.94
2021-10-01T08:03:28Z
61.11
2021-10-01T08:03:30Z
61.63
2021-10-01T08:03:32Z
62.15
2021-10-01T08:03:35Z
62.76
2021-10-01T08:03:39Z
62.79
2021-10-01T08:03:44Z
62.72
2021-10-01T08:03:47Z
62.61
2021-10-01T08:03:49Z
62.5
2021-10-01T08:03:51Z
62.39
2021-10-01T08:03:53Z
62.34
2021-10-01T08:03:55Z
62.33
2021-10-01T08:03:57Z
62.2
2021-10-01T08:04:00Z
62.21
2021-10-01T08:04:03Z
62.31
2021-10-01T08:04:06Z
62.48
2021-10-01T08:04:09Z
62.57
2021-10-01T08:04:12Z
62.7
2021-10-01T08:04:16Z
62.77
2021-10-01T08:04:18Z
62.91
2021-10-01T08:04:21Z
63.04
2021-10-01T08:04:23Z
63.2
2021-10-01T08:04:25Z
62.64
2021-10-01T08:04:27Z
61.95
2021-10-01T08:04:30Z
61.18
2021-10-01T08:04:32Z
60.13
2021-10-01T08:04:35Z
59.35
2021-10-01T08:04:38Z
58.55
2021-10-01T08:04:41Z
57.48
2021-10-01T08:04:44Z
56.67
2021-10-01T08:04:47Z
55.94
2021-10-01T08:04:50Z
55.84
2021-10-01T08:04:52Z
55.69
2021-10-01T08:04:56Z
55.58
2021-10-01T08:05:00Z
55.48
2021-10-01T08:05:03Z
55.33
2021-10-01T08:05:06Z
55.22
2021-10-01T08:05:09Z
55.2
2021-10-01T08:05:11Z
55.35
2021-10-01T08:05:13Z
55.87
2021-10-01T08:05:15Z
56.58
2021-10-01T08:05:17Z
57.07
2021-10-01T08:05:19Z
57.73
2021-10-01T08:05:21Z
58.35
2021-10-01T08:05:24Z
59.01
2021-10-01T08:05:27Z
59.55
2021-10-01T08:05:31Z
60.08
2021-10-01T08:05:35Z
60.56
2021-10-01T08:05:37Z
60.7
2021-10-01T08:05:39Z
60.42
2021-10-01T08:05:41Z
60.03
2021-10-01T08:05:43Z
59.66
2021-10-01T08:05:45Z
59.1
2021-10-01T08:05:48Z
58.68
2021-10-01T08:05:51Z
58.3
2021-10-01T08:05:54Z
57.87
2021-10-01T08:05:57Z
57.63
2021-10-01T08:06:00Z
57.31
2021-10-01T08:06:03Z
57.06
2021-10-01T08:06:06Z
57.12
2021-10-01T08:06:09Z
57.52
2021-10-01T08:06:12Z
57.98
2021-10-01T08:06:15Z
58.51
2021-10-01T08:06:18Z
58.93
2021-10-01T08:06:21Z
59.81
2021-10-01T08:06:24Z
60.34
2021-10-01T08:06:26Z
60.92
2021-10-01T08:06:28Z
61.59
2021-10-01T08:06:30Z
60.94
2021-10-01T08:06:33Z
60.91
2021-10-01T08:06:37Z
60.45
2021-10-01T08:07:05Z
59.37
2021-10-01T08:07:09Z
58.32
2021-10-01T08:07:13Z
57.84
2021-10-01T08:07:24Z
57.05
2021-10-01T08:07:26Z
55.92
2021-10-01T08:07:29Z
54.54
2021-10-01T08:07:32Z
54
2021-10-01T08:07:35Z
53.33
2021-10-01T08:07:37Z
52.72
2021-10-01T08:07:39Z
51.93
2021-10-01T08:07:41Z
50.99
2021-10-01T08:07:44Z
50.17
2021-10-01T08:07:46Z
49.37
2021-10-01T08:07:49Z
48.39
2021-10-01T08:07:52Z
48.19
2021-10-01T08:07:54Z
47.95
2021-10-01T08:07:56Z
47.5
2021-10-01T08:07:59Z
46.98
2021-10-01T08:08:02Z
46.31
2021-10-01T08:08:05Z
45.82
2021-10-01T08:08:07Z
45.28
2021-10-01T08:08:09Z
44.7
2021-10-01T08:08:11Z
43.81
2021-10-01T08:08:14Z
43.26
2021-10-01T08:08:17Z
42.54
2021-10-01T08:08:20Z
41.9
2021-10-01T08:08:23Z
41.11
2021-10-01T08:08:26Z
40.11
2021-10-01T08:08:29Z
38.98
2021-10-01T08:08:32Z
38.75
2021-10-01T08:08:37Z
40.13
2021-10-01T08:08:39Z
41.05
2021-10-01T08:08:41Z
41.61
2021-10-01T08:08:43Z
42.34
2021-10-01T08:08:45Z
42.98
2021-10-01T08:08:48Z
43.72
2021-10-01T08:08:51Z
43.62
2021-10-01T08:08:54Z
43.23
2021-10-01T08:08:56Z
42.43
2021-10-01T08:08:59Z
41.56
2021-10-01T08:09:02Z
40.62
2021-10-01T08:09:05Z
39.41
2021-10-01T08:09:08Z
37.86
2021-10-01T08:09:11Z
35.94
2021-10-01T08:09:14Z
34.24
2021-10-01T08:09:17Z
32.43
2021-10-01T08:09:20Z
30.69
2021-10-01T08:09:23Z
29.31
2021-10-01T08:09:26Z
28.2
2021-10-01T08:09:29Z
27.43
2021-10-01T08:09:32Z
27.24
2021-10-01T08:09:35Z
27.08
2021-10-01T08:09:38Z
26.9
2021-10-01T08:09:41Z
26.63
2021-10-01T08:09:44Z
26.49
2021-10-01T08:09:47Z
26.18
2021-10-01T08:09:50Z
25.89
2021-10-01T08:09:53Z
25.75
2021-10-01T08:09:56Z
26.24
2021-10-01T08:09:59Z
26.69
2021-10-01T08:10:02Z
27.59
2021-10-01T08:10:05Z
28.23
2021-10-01T08:10:08Z
28.94
2021-10-01T08:10:11Z
30.19
2021-10-01T08:10:14Z
31.83
2021-10-01T08:10:17Z
33.27
2021-10-01T08:10:20Z
34.64
2021-10-01T08:10:23Z
35.98
2021-10-01T08:10:26Z
37.11
2021-10-01T08:10:29Z
37.79
2021-10-01T08:10:31Z
38.98
2021-10-01T08:10:34Z
40.12
2021-10-01T08:10:37Z
41.12
2021-10-01T08:10:40Z
41.93
2021-10-01T08:10:43Z
42.1
2021-10-01T08:10:52Z
42.44
2021-10-01T08:10:54Z
42.75
2021-10-01T08:10:57Z
42.78
2021-10-01T08:11:00Z
42.79
2021-10-01T08:11:03Z
43.19
2021-10-01T08:11:06Z
43.38
2021-10-01T08:11:08Z
43.62
2021-10-01T08:11:11Z
43.9
2021-10-01T08:11:13Z
44.27
2021-10-01T08:11:16Z
44.58
2021-10-01T08:11:18Z
44.85
2021-10-01T08:11:20Z
45.29
2021-10-01T08:11:22Z
45.78
2021-10-01T08:11:24Z
46.42
2021-10-01T08:11:27Z
46.94
2021-10-01T08:11:29Z
47.19
2021-10-01T08:11:31Z
47.21
2021-10-01T08:11:33Z
47.4
2021-10-01T08:11:35Z
47.54
2021-10-01T08:11:38Z
47.64
2021-10-01T08:11:41Z
47.79
2021-10-01T08:11:44Z
47.7
2021-10-01T08:11:47Z
47.64
2021-10-01T08:11:50Z
47.42
2021-10-01T08:11:53Z
47.16
2021-10-01T08:11:56Z
46.84
2021-10-01T08:11:59Z
46.48
2021-10-01T08:12:02Z
46.01
2021-10-01T08:12:05Z
45.65
2021-10-01T08:12:08Z
45.47
2021-10-01T08:12:11Z
45.14
2021-10-01T08:12:14Z
44.82
2021-10-01T08:12:17Z
44.35
2021-10-01T08:12:20Z
44.22
2021-10-01T08:12:23Z
44.59
2021-10-01T08:12:26Z
44.66
2021-10-01T08:12:29Z
44.78
2021-10-01T08:12:32Z
44.88
2021-10-01T08:12:35Z
44.85
2021-10-01T08:12:38Z
44.75
2021-10-01T08:12:41Z
44.72
2021-10-01T08:12:44Z
44.54
2021-10-01T08:12:47Z
44.48
2021-10-01T08:12:50Z
44.43
2021-10-01T08:12:53Z
44.38
2021-10-01T08:12:56Z
44.43
2021-10-01T08:12:59Z
44.51
2021-10-01T08:13:02Z
44.63
2021-10-01T08:13:05Z
44.79
2021-10-01T08:13:08Z
44.87
2021-10-01T08:13:11Z
45.11
2021-10-01T08:13:14Z
45.01
2021-10-01T08:13:17Z
44.71
2021-10-01T08:13:20Z
44.77
2021-10-01T08:13:23Z
44.8
2021-10-01T08:13:26Z
44.8
2021-10-01T08:13:29Z
44.42
2021-10-01T08:13:32Z
42.67
2021-10-01T08:13:57Z
41.55
2021-10-01T08:14:00Z
42.1
2021-10-01T08:14:12Z
42.06
2021-10-01T08:14:14Z
43.06
2021-10-01T08:14:16Z
43.77
2021-10-01T08:14:18Z
43.95
2021-10-01T08:14:19Z
44.01
2021-10-01T08:14:21Z
43.91
2021-10-01T08:14:23Z
43.43
2021-10-01T08:14:25Z
43.28
2021-10-01T08:14:27Z
43.06
2021-10-01T08:14:29Z
42.25
2021-10-01T08:14:32Z
41.46
2021-10-01T08:14:34Z
41.15
2021-10-01T08:14:36Z
41.15
2021-10-01T08:14:38Z
41.04
2021-10-01T08:14:41Z
41.04
2021-10-01T08:14:44Z
41.04
2021-10-01T08:14:47Z
41.04
2021-10-01T08:14:50Z
41.01
2021-10-01T08:14:53Z
40.54
2021-10-01T08:14:55Z
39.83
2021-10-01T08:14:58Z
38.91
2021-10-01T08:15:01Z
37.23
2021-10-01T08:15:04Z
35.86
2021-10-01T08:15:07Z
34.8
2021-10-01T08:15:10Z
33.76
2021-10-01T08:15:13Z
32.84
2021-10-01T08:15:16Z
31.79
2021-10-01T08:15:19Z
31.87
2021-10-01T08:15:22Z
31.43
2021-10-01T08:15:25Z
31.18
2021-10-01T08:15:28Z
30.92
2021-10-01T08:15:31Z
30.62
2021-10-01T08:15:34Z
30.18
2021-10-01T08:15:37Z
29.85
2021-10-01T08:15:40Z
29.61
2021-10-01T08:15:43Z
29.23
2021-10-01T08:15:45Z
29.13
2021-10-01T08:15:48Z
28.58
2021-10-01T08:15:50Z
28.44
2021-10-01T08:15:53Z
28.83
2021-10-01T08:15:56Z
28.98
2021-10-01T08:15:59Z
29.11
2021-10-01T08:16:02Z
29.21
2021-10-01T08:16:05Z
29.3
2021-10-01T08:16:08Z
29.35
2021-10-01T08:16:11Z
30.22
2021-10-01T08:16:14Z
32.18
2021-10-01T08:16:17Z
34.48
2021-10-01T08:16:20Z
36.14
2021-10-01T08:16:23Z
38.8
2021-10-01T08:16:26Z
40.73
2021-10-01T08:16:29Z
42.01
2021-10-01T08:16:32Z
43.85
2021-10-01T08:16:35Z
46.46
2021-10-01T08:16:58Z
47.99
2021-10-01T08:17:01Z
50.63
2021-10-01T08:17:05Z
52.22
2021-10-01T08:17:07Z
53.85
2021-10-01T08:17:09Z
56.06
2021-10-01T08:17:12Z
56.73
2021-10-01T08:17:15Z
56.23
2021-10-01T08:17:18Z
54.82
2021-10-01T08:17:21Z
54.05
2021-10-01T08:17:23Z
53.2
2021-10-01T08:17:25Z
52.68
2021-10-01T08:17:27Z
52.2
2021-10-01T08:17:30Z
51.97
2021-10-01T08:17:33Z
52.06
2021-10-01T08:17:36Z
52.15
2021-10-01T08:17:39Z
52.03
2021-10-01T08:17:42Z
51.74
2021-10-01T08:17:45Z
51.29
2021-10-01T08:17:48Z
50.82
2021-10-01T08:17:51Z
49.89
2021-10-01T08:17:54Z
49.16
2021-10-01T08:17:57Z
49.63
2021-10-01T08:18:00Z
49.96
2021-10-01T08:18:03Z
50.15
2021-10-01T08:18:06Z
50.14
2021-10-01T08:18:09Z
50.17
2021-10-01T08:18:12Z
50
2021-10-01T08:18:15Z
49.57
2021-10-01T08:18:18Z
49.17
2021-10-01T08:18:21Z
49.06
2021-10-01T08:18:24Z
48.67
2021-10-01T08:18:27Z
48.56
2021-10-01T08:18:30Z
49.5
2021-10-01T08:18:39Z
49.98
2021-10-01T08:18:47Z
50.28
2021-10-01T08:18:49Z
51.02
2021-10-01T08:18:52Z
51.04
2021-10-01T08:18:55Z
53.12
2021-10-01T08:19:04Z
53.81
2021-10-01T08:19:07Z
54.35
2021-10-01T08:19:09Z
54.32
2021-10-01T08:19:12Z
54.81
2021-10-01T08:19:15Z
55.12
2021-10-01T08:19:18Z
56.13
2021-10-01T08:19:21Z
56.58
2021-10-01T08:19:24Z
56.22
2021-10-01T08:19:27Z
55.93
2021-10-01T08:19:30Z
55.18
2021-10-01T08:19:33Z
55.28
2021-10-01T08:19:36Z
55.25
2021-10-01T08:19:38Z
55.13
2021-10-01T08:19:40Z
55.07
2021-10-01T08:19:42Z
54.99
2021-10-01T08:19:45Z
55.62
2021-10-01T08:19:48Z
56.17
2021-10-01T08:19:51Z
56.7
2021-10-01T08:19:54Z
57.67
2021-10-01T08:19:57Z
59.02
2021-10-01T08:20:00Z
60.43
2021-10-01T08:20:03Z
62.2
2021-10-01T08:20:06Z
63.49
2021-10-01T08:20:09Z
64.83
2021-10-01T08:20:12Z
66.63
2021-10-01T08:20:15Z
68
2021-10-01T08:20:18Z
69.84
2021-10-01T08:20:21Z
70.63
2021-10-01T08:20:24Z
71.67
2021-10-01T08:20:27Z
72.46
2021-10-01T08:20:30Z
73.47
2021-10-01T08:20:33Z
74.52
2021-10-01T08:20:37Z
75.6
2021-10-01T08:20:41Z
76.39
2021-10-01T08:20:44Z
77.29
2021-10-01T08:20:48Z
77.69
2021-10-01T08:20:52Z
78.32
2021-10-01T08:20:56Z
78.84
2021-10-01T08:20:59Z
79.67
2021-10-01T08:21:03Z
80.61
2021-10-01T08:21:07Z
81.15
2021-10-01T08:21:11Z
81.92
2021-10-01T08:21:14Z
82.51
2021-10-01T08:21:18Z
83.29
2021-10-01T08:21:22Z
83.86
2021-10-01T08:21:25Z
84.43
2021-10-01T08:21:28Z
84.97
2021-10-01T08:21:32Z
85.32
2021-10-01T08:21:35Z
84.46
2021-10-01T08:21:38Z
83.48
2021-10-01T08:21:42Z
83.05
2021-10-01T08:21:45Z
82.62
2021-10-01T08:21:48Z
82.19
2021-10-01T08:21:51Z
81.54
2021-10-01T08:21:54Z
80.98
2021-10-01T08:21:57Z
80.8
2021-10-01T08:22:00Z
80.65
2021-10-01T08:22:03Z
80.54
2021-10-01T08:22:06Z
80.36
2021-10-01T08:22:09Z
80.24
2021-10-01T08:22:13Z
80.2
2021-10-01T08:22:16Z
80.26
2021-10-01T08:22:19Z
80.72
2021-10-01T08:22:22Z
81.13
2021-10-01T08:22:25Z
81.42
2021-10-01T08:22:28Z
81.59
2021-10-01T08:22:31Z
81.91
2021-10-01T08:22:35Z
82.23
2021-10-01T08:22:38Z
82.54
2021-10-01T08:22:40Z
83.24
2021-10-01T08:22:43Z
83.44
2021-10-01T08:22:45Z
84.07
2021-10-01T08:22:48Z
85.11
2021-10-01T08:22:51Z
86.31
2021-10-01T08:22:54Z
87.59
2021-10-01T08:22:57Z
88.46
2021-10-01T08:23:00Z
88.01
2021-10-01T08:23:03Z
87.19
2021-10-01T08:23:05Z
85.9
2021-10-01T08:23:08Z
84.62
2021-10-01T08:23:10Z
83.33
2021-10-01T08:23:13Z
82.34
2021-10-01T08:23:16Z
82.58
2021-10-01T08:23:19Z
82.28
2021-10-01T08:23:24Z
82.53
2021-10-01T08:23:36Z
82.74
2021-10-01T08:23:39Z
82.79
2021-10-01T08:23:41Z
82.7
2021-10-01T08:23:43Z
82.44
2021-10-01T08:23:46Z
82.15
2021-10-01T08:23:49Z
81.71
2021-10-01T08:23:52Z
81.25
2021-10-01T08:23:55Z
81.29
2021-10-01T08:23:58Z
81.8
2021-10-01T08:24:01Z
82.18
2021-10-01T08:24:04Z
82.46
2021-10-01T08:24:06Z
82.71
2021-10-01T08:24:09Z
82.86
2021-10-01T08:24:12Z
82.98
2021-10-01T08:24:15Z
83.01
2021-10-01T08:24:18Z
83.01
2021-10-01T08:24:21Z
83.37
2021-10-01T08:24:24Z
83.72
2021-10-01T08:24:31Z
83.96
2021-10-01T08:24:34Z
83.96
2021-10-01T08:24:38Z
83.84
2021-10-01T08:24:41Z
83.55
2021-10-01T08:24:44Z
83.14
2021-10-01T08:24:47Z
82.89
2021-10-01T08:24:50Z
82.55
2021-10-01T08:24:53Z
82.3
2021-10-01T08:24:55Z
81.91
2021-10-01T08:24:58Z
81.63
2021-10-01T08:25:01Z
80.96
2021-10-01T08:25:04Z
80.22
2021-10-01T08:25:07Z
79.39
2021-10-01T08:25:10Z
78.52
2021-10-01T08:25:13Z
77.89
2021-10-01T08:25:15Z
77.33
2021-10-01T08:25:17Z
76.91
2021-10-01T08:25:20Z
76.56
2021-10-01T08:25:23Z
76.27
2021-10-01T08:25:26Z
76.18
2021-10-01T08:25:29Z
76.06
2021-10-01T08:25:32Z
75.94
2021-10-01T08:25:35Z
76.01
2021-10-01T08:25:37Z
76.22
2021-10-01T08:25:40Z
76.39
2021-10-01T08:25:42Z
76.67
2021-10-01T08:25:45Z
77.1
2021-10-01T08:25:48Z
76.67
2021-10-01T08:25:56Z
77.03
2021-10-01T08:25:59Z
77.28
2021-10-01T08:26:01Z
77.83
2021-10-01T08:26:04Z
78.25
2021-10-01T08:26:07Z
78.44
2021-10-01T08:26:10Z
79.08
2021-10-01T08:26:13Z
79.56
2021-10-01T08:26:16Z
80.08
2021-10-01T08:26:20Z
79.91
2021-10-01T08:26:24Z
78.88
2021-10-01T08:26:26Z
77.72
2021-10-01T08:26:28Z
76.79
2021-10-01T08:26:30Z
75.87
2021-10-01T08:26:32Z
74.76
2021-10-01T08:26:35Z
73.84
2021-10-01T08:26:38Z
73.3
2021-10-01T08:26:41Z
72.98
2021-10-01T08:26:43Z
72.66
2021-10-01T08:26:45Z
72.33
2021-10-01T08:26:47Z
71.9
2021-10-01T08:26:49Z
71.58
2021-10-01T08:26:51Z
71.04
2021-10-01T08:26:54Z
70.9
2021-10-01T08:26:56Z
70.8
2021-10-01T08:26:58Z
70.65
2021-10-01T08:27:01Z
70.47
2021-10-01T08:27:04Z
70.33
2021-10-01T08:27:07Z
70.24
2021-10-01T08:27:10Z
70.17
2021-10-01T08:27:13Z
70.37
2021-10-01T08:27:16Z
70.5
2021-10-01T08:27:18Z
70.58
2021-10-01T08:27:20Z
70.58
2021-10-01T08:27:22Z
70.45
2021-10-01T08:27:25Z
70.29
2021-10-01T08:27:27Z
69.92
2021-10-01T08:27:30Z
69.58
2021-10-01T08:27:33Z
69.48
2021-10-01T08:27:36Z
69.51
2021-10-01T08:27:39Z
69.46
2021-10-01T08:27:42Z
69.27
2021-10-01T08:27:45Z
69.19
2021-10-01T08:27:48Z
68.92
2021-10-01T08:27:51Z
68.54
2021-10-01T08:27:54Z
67.96
2021-10-01T08:27:57Z
67.32
2021-10-01T08:28:00Z
66.68
2021-10-01T08:28:03Z
66.2
2021-10-01T08:28:06Z
65.9
2021-10-01T08:28:09Z
65.52
2021-10-01T08:28:12Z
65.27
2021-10-01T08:28:15Z
65
2021-10-01T08:28:17Z
64.66
2021-10-01T08:28:20Z
64.35
2021-10-01T08:28:22Z
63.97
2021-10-01T08:28:25Z
63.69
2021-10-01T08:28:28Z
63.42
2021-10-01T08:28:31Z
63.07
2021-10-01T08:28:34Z
62.74
2021-10-01T08:28:36Z
62.44
2021-10-01T08:28:39Z
62.18
2021-10-01T08:28:41Z
61.8
2021-10-01T08:28:43Z
61.21
2021-10-01T08:28:46Z
60.75
2021-10-01T08:28:49Z
60.35
2021-10-01T08:28:52Z
59.97
2021-10-01T08:28:55Z
59.59
2021-10-01T08:28:58Z
59.21
2021-10-01T08:29:01Z
58.84
2021-10-01T08:29:03Z
58.42
2021-10-01T08:29:06Z
58.09
2021-10-01T08:29:08Z
58.23
2021-10-01T08:29:11Z
58.35
2021-10-01T08:29:14Z
58.56
2021-10-01T08:29:17Z
58.77
2021-10-01T08:29:20Z
59.15
2021-10-01T08:29:23Z
59.57
2021-10-01T08:29:26Z
59.89
2021-10-01T08:29:29Z
59.95
2021-10-01T08:29:32Z
59.84
2021-10-01T08:29:35Z
59.53
2021-10-01T08:29:38Z
59.17
2021-10-01T08:29:41Z
58.77
2021-10-01T08:29:44Z
58.2
2021-10-01T08:29:47Z
57.87
2021-10-01T08:29:50Z
57.92
2021-10-01T08:29:53Z
57.85
2021-10-01T08:29:56Z
57.12
2021-10-01T08:29:59Z
56.33
2021-10-01T08:30:02Z
55.76
2021-10-01T08:30:05Z
56.29
2021-10-01T08:30:17Z
56.9
2021-10-01T08:30:19Z
57.62
2021-10-01T08:30:22Z
57.71
2021-10-01T08:30:26Z
57.11
2021-10-01T08:30:34Z
56.37
2021-10-01T08:30:36Z
56.01
2021-10-01T08:30:38Z
55.47
2021-10-01T08:30:41Z
55.04
2021-10-01T08:30:44Z
54.6
2021-10-01T08:30:46Z
54.1
2021-10-01T08:30:49Z
53.67
2021-10-01T08:30:52Z
53.58
2021-10-01T08:30:56Z
53.94
2021-10-01T08:30:59Z
54.43
2021-10-01T08:31:03Z
54.92
2021-10-01T08:31:07Z
55.33
2021-10-01T08:31:10Z
56.26
2021-10-01T08:31:13Z
57.38
2021-10-01T08:31:17Z
58.35
2021-10-01T08:31:20Z
59.21
2021-10-01T08:31:24Z
59.78
2021-10-01T08:31:27Z
60.07
2021-10-01T08:31:31Z
59.64
2021-10-01T08:31:37Z
59.53
2021-10-01T08:31:41Z
59.93
2021-10-01T08:31:45Z
60.42
2021-10-01T08:31:49Z
60.87
2021-10-01T08:31:53Z
61.16
2021-10-01T08:31:57Z
61.43
2021-10-01T08:32:01Z
61.87
2021-10-01T08:32:05Z
62.33
2021-10-01T08:32:09Z
62.56
2021-10-01T08:32:13Z
62.48
2021-10-01T08:32:17Z
62.24
2021-10-01T08:32:20Z
61.77
2021-10-01T08:32:23Z
61.38
2021-10-01T08:32:26Z
60.91
2021-10-01T08:32:29Z
60.44
2021-10-01T08:32:33Z
59.9
2021-10-01T08:32:37Z
59.54
2021-10-01T08:32:40Z
59.15
2021-10-01T08:32:43Z
59.14
2021-10-01T08:32:46Z
59.22
2021-10-01T08:32:49Z
59.29
2021-10-01T08:32:53Z
59.4
2021-10-01T08:32:56Z
59.47
2021-10-01T08:32:59Z
59.37
2021-10-01T08:33:02Z
58.86
2021-10-01T08:33:06Z
57.93
2021-10-01T08:33:09Z
56.89
2021-10-01T08:33:12Z
56.05
2021-10-01T08:33:14Z
55.13
2021-10-01T08:33:16Z
54.43
2021-10-01T08:33:18Z
53.9
2021-10-01T08:33:21Z
53.41
2021-10-01T08:33:23Z
53.73
2021-10-01T08:33:26Z
54.15
2021-10-01T08:33:29Z
54.51
2021-10-01T08:33:32Z
54.89
2021-10-01T08:33:34Z
55.62
2021-10-01T08:33:36Z
56.12
2021-10-01T08:33:38Z
56.57
2021-10-01T08:33:41Z
56.74
2021-10-01T08:33:44Z
56.65
2021-10-01T08:33:47Z
56.58
2021-10-01T08:33:49Z
56
2021-10-01T08:33:51Z
55.02
2021-10-01T08:33:53Z
54.27
2021-10-01T08:33:55Z
53.4
2021-10-01T08:33:57Z
52.85
2021-10-01T08:33:59Z
52.42
2021-10-01T08:34:01Z
51.99
2021-10-01T08:34:03Z
51.52
2021-10-01T08:34:06Z
51.02
2021-10-01T08:34:10Z
50.74
2021-10-01T08:34:13Z
50.72
2021-10-01T08:34:15Z
50.93
2021-10-01T08:34:17Z
51.03
2021-10-01T08:34:19Z
51.42
2021-10-01T08:34:22Z
52.02
2021-10-01T08:34:25Z
52.59
2021-10-01T08:34:28Z
53.16
2021-10-01T08:34:31Z
53.77
2021-10-01T08:34:34Z
54.42
2021-10-01T08:34:37Z
55.18
2021-10-01T08:34:40Z
55.99
2021-10-01T08:34:44Z
56.64
2021-10-01T08:34:48Z
55.34
2021-10-01T08:34:52Z
53.85
2021-10-01T08:34:55Z
52.33
2021-10-01T08:34:59Z
50.32
2021-10-01T08:35:03Z
47.86
2021-10-01T08:35:07Z
46.05
2021-10-01T08:35:11Z
43.96
2021-10-01T08:35:14Z
42.27
2021-10-01T08:35:17Z
41.32
2021-10-01T08:35:20Z
39.82
2021-10-01T08:35:24Z
38.65
2021-10-01T08:35:29Z
38.85
2021-10-01T08:35:34Z
39.75
2021-10-01T08:35:37Z
38.48
2021-10-01T08:35:40Z
36.58
2021-10-01T08:35:44Z
35
2021-10-01T08:35:50Z
32.86
2021-10-01T08:35:53Z
32.06
2021-10-01T08:35:57Z
31.5
2021-10-01T08:36:01Z
31
2021-10-01T08:36:05Z
30.54
2021-10-01T08:36:09Z
30.17
2021-10-01T08:36:14Z
30.06
2021-10-01T08:36:20Z
29.99
2021-10-01T08:36:24Z
29.91
2021-10-01T08:36:28Z
29.82
2021-10-01T08:36:33Z
30.22
2021-10-01T08:36:35Z
29.45
2021-10-01T08:36:42Z
28.63
2021-10-01T08:36:44Z
27.88
2021-10-01T08:36:46Z
27.47
2021-10-01T08:36:49Z
27.26
2021-10-01T08:36:52Z
26.98
2021-10-01T08:36:55Z
26.37
2021-10-01T08:37:15Z
26.07
2021-10-01T08:37:21Z
25.15
2021-10-01T08:37:25Z
24.15
2021-10-01T08:37:28Z
23.18
2021-10-01T08:37:32Z
22.13
2021-10-01T08:37:36Z
20.95
2021-10-01T08:37:40Z
20.14
2021-10-01T08:37:43Z
19.36
2021-10-01T08:37:46Z
18.37
2021-10-01T08:37:50Z
17.77
2021-10-01T08:37:56Z
17.2
2021-10-01T08:38:04Z
16.93
2021-10-01T08:38:14Z
16.64
2021-10-01T08:38:18Z
16.37
2021-10-01T08:38:24Z
16.06
2021-10-01T08:38:26Z
16.36
2021-10-01T08:38:28Z
16.61
2021-10-01T08:38:30Z
16.88
2021-10-01T08:38:33Z
17.04
2021-10-01T08:38:35Z
17.05
2021-10-01T08:38:38Z
17.03
2021-10-01T08:38:41Z
16.72
2021-10-01T08:38:44Z
16.4
2021-10-01T08:38:46Z
16.25
2021-10-01T08:38:50Z
16.17
2021-10-01T08:38:53Z
16.02
2021-10-01T08:38:56Z
15.95
2021-10-01T08:38:58Z
15.95
2021-10-01T08:39:01Z
15.88
2021-10-01T08:39:03Z
15.84
2021-10-01T08:39:05Z
15.75
2021-10-01T08:39:08Z
15.55
2021-10-01T08:39:11Z
15.63
2021-10-01T08:39:13Z
15.55
2021-10-01T08:39:16Z
15.65
2021-10-01T08:39:17Z
15.54
2021-10-01T08:39:21Z
15.5
2021-10-01T08:39:23Z
15.31
2021-10-01T08:39:25Z
15.2
2021-10-01T08:39:28Z
15.18
2021-10-01T08:39:29Z
15.23
2021-10-01T08:39:32Z
15.12
2021-10-01T08:39:35Z
15.17
2021-10-01T08:39:38Z
14.98
2021-10-01T08:39:40Z
14.92
2021-10-01T08:39:44Z
14.95
2021-10-01T08:39:47Z
14.99
2021-10-01T08:39:50Z
14.97
2021-10-01T08:39:53Z
15.08
2021-10-01T08:39:55Z
15.15
2021-10-01T08:39:58Z
15.35
2021-10-01T08:40:01Z
15.48
2021-10-01T08:40:03Z
15.73
2021-10-01T08:40:06Z
15.88
2021-10-01T08:40:08Z
16.09
2021-10-01T08:40:11Z
16.24
2021-10-01T08:40:13Z
16.33
2021-10-01T08:40:19Z
16.35
2021-10-01T08:40:21Z
16.34
2021-10-01T08:40:23Z
16.12
2021-10-01T08:40:26Z
15.77
2021-10-01T08:40:28Z
15.3
2021-10-01T08:40:31Z
14.85
2021-10-01T08:40:33Z
14.25
2021-10-01T08:40:35Z
13.79
2021-10-01T08:40:38Z
13.35
2021-10-01T08:40:40Z
13.21
2021-10-01T08:40:42Z
13.12
2021-10-01T08:40:45Z
13.02
2021-10-01T08:40:47Z
12.87
2021-10-01T08:40:50Z
12.91
2021-10-01T08:40:53Z
13.15
2021-10-01T08:40:57Z
13.47
2021-10-01T08:41:00Z
13.78
2021-10-01T08:41:03Z
14.1
2021-10-01T08:41:04Z
14.47
2021-10-01T08:41:07Z
14.8
2021-10-01T08:41:09Z
15.09
2021-10-01T08:41:12Z
15.51
2021-10-01T08:41:15Z
15.9
2021-10-01T08:41:18Z
16.37
2021-10-01T08:41:20Z
16.91
2021-10-01T08:41:22Z
17.45
2021-10-01T08:41:25Z
17.81
2021-10-01T08:41:27Z
18.35
2021-10-01T08:41:29Z
18.89
2021-10-01T08:41:32Z
19.4
2021-10-01T08:41:35Z
19.92
2021-10-01T08:41:38Z
20.44
2021-10-01T08:41:41Z
20.92
2021-10-01T08:41:44Z
21.42
2021-10-01T08:41:47Z
21.7
2021-10-01T08:41:49Z
22.15
2021-10-01T08:41:52Z
22.76
2021-10-01T08:41:56Z
23.1
2021-10-01T08:41:58Z
23.67
2021-10-01T08:42:01Z
23.98
2021-10-01T08:42:05Z
24.05
2021-10-01T08:42:09Z
24.11
2021-10-01T08:42:11Z
24.13
2021-10-01T08:42:14Z
24.14
2021-10-01T08:42:19Z
24.05
2021-10-01T08:42:23Z
24.02
2021-10-01T08:42:28Z
23.94
2021-10-01T08:42:32Z
24.25
2021-10-01T08:42:36Z
24.64
2021-10-01T08:42:40Z
25.12
2021-10-01T08:42:43Z
25.75
2021-10-01T08:42:47Z
26.49
2021-10-01T08:42:51Z
27.24
2021-10-01T08:42:54Z
27.92
2021-10-01T08:42:57Z
27.91
2021-10-01T08:43:01Z
27.7
2021-10-01T08:43:04Z
27.46
2021-10-01T08:43:07Z
27.15
2021-10-01T08:43:11Z
26.79
2021-10-01T08:43:14Z
26.55
2021-10-01T08:43:18Z
26.31
2021-10-01T08:43:22Z
26.17
2021-10-01T08:43:26Z
26
2021-10-01T08:43:29Z
25.91
2021-10-01T08:43:32Z
25.96
2021-10-01T08:43:40Z
26.17
2021-10-01T08:43:44Z
26.47
2021-10-01T08:43:49Z
26.95
2021-10-01T08:43:53Z
27.65
2021-10-01T08:43:57Z
28.33
2021-10-01T08:44:01Z
28.95
2021-10-01T08:44:05Z
29.26
2021-10-01T08:44:08Z
29.18
2021-10-01T08:44:13Z
29.26
2021-10-01T08:44:15Z
29.04
2021-10-01T08:44:18Z
28.97
2021-10-01T08:44:21Z
28.82
2021-10-01T08:44:24Z
28.68
2021-10-01T08:44:27Z
28.54
2021-10-01T08:44:29Z
28.5
2021-10-01T08:44:32Z
28.45
2021-10-01T08:44:34Z
28.41
2021-10-01T08:44:36Z
28.37
2021-10-01T08:44:38Z
28.17
2021-10-01T08:44:40Z
28.12
2021-10-01T08:44:44Z
28.08
2021-10-01T08:44:46Z
28.02
2021-10-01T08:44:49Z
28.13
2021-10-01T08:44:51Z
27.63
2021-10-01T08:44:53Z
27.26
2021-10-01T08:44:56Z
26.87
2021-10-01T08:44:58Z
26.36
2021-10-01T08:45:01Z
25.89
2021-10-01T08:45:03Z
25.45
2021-10-01T08:45:06Z
24.95
2021-10-01T08:45:09Z
24.27
2021-10-01T08:45:11Z
23.82
2021-10-01T08:45:13Z
23.35
2021-10-01T08:45:15Z
22.88
2021-10-01T08:45:17Z
22.41
2021-10-01T08:45:20Z
21.73
2021-10-01T08:45:22Z
21.4
2021-10-01T08:45:25Z
20.9
2021-10-01T08:45:27Z
20.29
2021-10-01T08:45:30Z
19.82
2021-10-01T08:45:34Z
19.54
2021-10-01T08:45:36Z
19.76
2021-10-01T08:45:39Z
19.55
2021-10-01T08:45:43Z
19.3
2021-10-01T08:45:45Z
18.74
2021-10-01T08:45:48Z
18.51
2021-10-01T08:45:51Z
18.31
2021-10-01T08:45:53Z
18.15
2021-10-01T08:45:57Z
17.98
2021-10-01T08:45:59Z
17.73
2021-10-01T08:46:01Z
17.53
2021-10-01T08:46:04Z
17.3
2021-10-01T08:46:06Z
17.71
2021-10-01T08:46:09Z
18.18
2021-10-01T08:46:13Z
19.37
2021-10-01T08:46:17Z
20.22
2021-10-01T08:46:19Z
20.47
2021-10-01T08:46:23Z
20.07
2021-10-01T08:46:25Z
19.93
2021-10-01T08:46:29Z
20.29
2021-10-01T08:46:38Z
20.35
2021-10-01T08:46:42Z
19.53
2021-10-01T08:46:53Z
19.47
2021-10-01T08:46:56Z
20.33
2021-10-01T08:47:00Z
21.44
2021-10-01T08:47:02Z
22.09
2021-10-01T08:47:04Z
22.55
2021-10-01T08:47:08Z
23.02
2021-10-01T08:47:09Z
23.71
2021-10-01T08:47:12Z
24.43
2021-10-01T08:47:14Z
25.95
2021-10-01T08:47:17Z
27.81
2021-10-01T08:47:21Z
29.84
2021-10-01T08:47:24Z
30.73
2021-10-01T08:47:26Z
31.5
2021-10-01T08:47:28Z
32.18
2021-10-01T08:47:31Z
32.33
2021-10-01T08:47:34Z
32.87
2021-10-01T08:47:37Z
34.38
2021-10-01T08:47:41Z
34.99
2021-10-01T08:47:44Z
35.45
2021-10-01T08:47:45Z
36.06
2021-10-01T08:47:48Z
36.9
2021-10-01T08:47:52Z
37.67
2021-10-01T08:47:55Z
38.57
2021-10-01T08:47:58Z
39.22
2021-10-01T08:48:02Z
38.79
2021-10-01T08:48:03Z
38.69
2021-10-01T08:48:06Z
38.31
2021-10-01T08:48:09Z
38.59
2021-10-01T08:48:11Z
38.91
2021-10-01T08:48:13Z
39.61
2021-10-01T08:48:17Z
39.69
2021-10-01T08:48:20Z
39.8
2021-10-01T08:48:21Z
39.94
2021-10-01T08:48:25Z
40.02
2021-10-01T08:48:28Z
39.26
2021-10-01T08:48:30Z
38.47
2021-10-01T08:48:32Z
37.39
2021-10-01T08:48:36Z
36.83
2021-10-01T08:48:38Z
35.41
2021-10-01T08:48:43Z
34.52
2021-10-01T08:48:45Z
33.91
2021-10-01T08:48:46Z
33.28
2021-10-01T08:48:49Z
33.06
2021-10-01T08:48:51Z
32.88
2021-10-01T08:48:54Z
32.7
2021-10-01T08:48:57Z
32.56
2021-10-01T08:48:59Z
32.45
2021-10-01T08:49:01Z
32.57
2021-10-01T08:49:04Z
32.72
2021-10-01T08:49:06Z
33.06
2021-10-01T08:49:10Z
33.65
2021-10-01T08:49:13Z
34.75
2021-10-01T08:49:18Z
35.41
2021-10-01T08:49:20Z
35.92
2021-10-01T08:49:23Z
36.53
2021-10-01T08:49:25Z
37.12
2021-10-01T08:49:28Z
37.69
2021-10-01T08:49:31Z
38.15
2021-10-01T08:49:33Z
38.52
2021-10-01T08:49:36Z
39.14
2021-10-01T08:49:38Z
39.57
2021-10-01T08:49:41Z
40.25
2021-10-01T08:49:44Z
40.68
2021-10-01T08:49:46Z
41.22
2021-10-01T08:49:48Z
41.66
2021-10-01T08:49:51Z
42.09
2021-10-01T08:49:53Z
42.53
2021-10-01T08:49:55Z
43.1
2021-10-01T08:49:59Z
43.41
2021-10-01T08:50:02Z
43.24
2021-10-01T08:50:04Z
43.08
2021-10-01T08:50:06Z
42.6
2021-10-01T08:50:10Z
42.44
2021-10-01T08:50:13Z
42.3
2021-10-01T08:50:15Z
42.09
2021-10-01T08:50:17Z
41.8
2021-10-01T08:50:19Z
41.47
2021-10-01T08:50:22Z
41.09
2021-10-01T08:50:24Z
40.47
2021-10-01T08:50:27Z
39.78
2021-10-01T08:50:30Z
39.1
2021-10-01T08:50:32Z
38.74
2021-10-01T08:50:35Z
38.42
2021-10-01T08:50:38Z
38.1
2021-10-01T08:50:41Z
37.88
2021-10-01T08:50:44Z
37.48
2021-10-01T08:50:47Z
37.23
2021-10-01T08:50:49Z
36.91
2021-10-01T08:50:52Z
36.62
2021-10-01T08:50:54Z
36.26
2021-10-01T08:50:57Z
36.42
2021-10-01T08:50:59Z
37.36
2021-10-01T08:51:03Z
38.28
2021-10-01T08:51:04Z
38.85
2021-10-01T08:51:07Z
39.43
2021-10-01T08:51:10Z
40.31
2021-10-01T08:51:12Z
41.17
2021-10-01T08:51:16Z
42.02
2021-10-01T08:51:19Z
42.85
2021-10-01T08:51:21Z
43.67
2021-10-01T08:51:23Z
44.81
2021-10-01T08:51:26Z
45.5
2021-10-01T08:51:29Z
46.5
2021-10-01T08:51:31Z
47.76
2021-10-01T08:51:33Z
48.97
2021-10-01T08:51:36Z
49.55
2021-10-01T08:51:38Z
50.41
2021-10-01T08:51:41Z
51.24
2021-10-01T08:51:44Z
52.28
2021-10-01T08:51:46Z
52.38
2021-10-01T08:51:48Z
52.36
2021-10-01T08:51:50Z
52.22
2021-10-01T08:51:52Z
52.07
2021-10-01T08:51:54Z
51.96
2021-10-01T08:51:57Z
51.77
2021-10-01T08:51:59Z
51.52
2021-10-01T08:52:01Z
51.34
2021-10-01T08:52:04Z
51.12
2021-10-01T08:52:07Z
50.88
2021-10-01T08:52:09Z
50.16
2021-10-01T08:52:12Z
49.28
2021-10-01T08:52:13Z
48.56
2021-10-01T08:52:16Z
47.59
2021-10-01T08:52:19Z
46.87
2021-10-01T08:52:21Z
45.62
2021-10-01T08:52:25Z
44.68
2021-10-01T08:52:29Z
43.97
2021-10-01T08:52:32Z
42.8
2021-10-01T08:52:35Z
41.37
2021-10-01T08:52:38Z
40.32
2021-10-01T08:52:41Z
39.48
2021-10-01T08:52:43Z
38.36
2021-10-01T08:52:46Z
37.46
2021-10-01T08:52:47Z
36.61
2021-10-01T08:52:50Z
35.77
2021-10-01T08:52:52Z
35.58
2021-10-01T08:52:54Z
35.07
2021-10-01T08:52:57Z
34.68
2021-10-01T08:53:00Z
34.11
2021-10-01T08:53:02Z
33.73
2021-10-01T08:53:05Z
33.35
2021-10-01T08:53:07Z
32.97
2021-10-01T08:53:09Z
32.55
2021-10-01T08:53:11Z
32.62
2021-10-01T08:53:14Z
32.71
2021-10-01T08:53:16Z
32.8
2021-10-01T08:53:19Z
32.44
2021-10-01T08:53:24Z
32.11
2021-10-01T08:53:26Z
31.85
2021-10-01T08:53:29Z
31.58
2021-10-01T08:53:30Z
31.28
2021-10-01T08:53:33Z
30.92
2021-10-01T08:53:35Z
30.87
2021-10-01T08:53:39Z
30.96
2021-10-01T08:53:40Z
30.87
2021-10-01T08:53:43Z
31.03
2021-10-01T08:53:46Z
31.06
2021-10-01T08:53:49Z
31.36
2021-10-01T08:53:52Z
31.83
2021-10-01T08:53:54Z
32.18
2021-10-01T08:53:56Z
32.2
2021-10-01T08:53:58Z
31.87
2021-10-01T08:54:01Z
31.71
2021-10-01T08:54:03Z
31.21
2021-10-01T08:54:07Z
30.96
2021-10-01T08:54:13Z
31.37
2021-10-01T08:54:17Z
32.3
2021-10-01T08:54:47Z
32.63
2021-10-01T08:54:50Z
32.69
2021-10-01T08:55:00Z
32.58
2021-10-01T08:55:10Z
32.71
2021-10-01T08:55:13Z
32.73
2021-10-01T08:55:16Z
32.53
2021-10-01T08:55:19Z
32.53
2021-10-01T08:55:21Z
32.65
2021-10-01T08:55:23Z
32.51
2021-10-01T08:55:25Z
32.42
2021-10-01T08:55:29Z
32.66
2021-10-01T08:55:32Z
32.79
2021-10-01T08:55:34Z
33.03
2021-10-01T08:55:37Z
32.91
2021-10-01T08:55:40Z
32.67
2021-10-01T08:55:42Z
32.37
2021-10-01T08:55:45Z
32.32
2021-10-01T08:55:47Z
31.63
2021-10-01T08:55:56Z
30.83
2021-10-01T08:55:59Z
29.96
2021-10-01T08:56:02Z
29.58
2021-10-01T08:56:16Z
29.59
2021-10-01T08:56:19Z
29.71
2021-10-01T08:56:21Z
29.77
2021-10-01T08:56:23Z
29.73
2021-10-01T08:56:26Z
29.55
2021-10-01T08:56:29Z
29.21
2021-10-01T08:56:32Z
28.57
2021-10-01T08:56:36Z
28.19
2021-10-01T08:56:39Z
27.77
2021-10-01T08:56:41Z
27.91
2021-10-01T08:56:45Z
28.04
2021-10-01T08:56:52Z
27.89
2021-10-01T08:56:54Z
27.71
2021-10-01T08:56:57Z
27.74
2021-10-01T08:57:00Z
27.81
2021-10-01T08:57:05Z
28.24
2021-10-01T08:57:10Z
28.94
2021-10-01T08:57:12Z
29.64
2021-10-01T08:57:15Z
30.13
2021-10-01T08:57:18Z
30.45
2021-10-01T08:57:20Z
31.12
2021-10-01T08:57:23Z
31.57
2021-10-01T08:57:25Z
31.89
2021-10-01T08:57:27Z
32.38
2021-10-01T08:57:30Z
33.01
2021-10-01T08:57:33Z
33.18
2021-10-01T08:57:35Z
33.44
2021-10-01T08:57:38Z
33.68
2021-10-01T08:57:41Z
34.01
2021-10-01T08:57:44Z
34.35
2021-10-01T08:57:47Z
34.51
2021-10-01T08:57:50Z
34.76
2021-10-01T08:57:52Z
35.1
2021-10-01T08:57:56Z
35.29
2021-10-01T08:57:58Z
34.97
2021-10-01T08:58:00Z
34.77
2021-10-01T08:58:03Z
34.35
2021-10-01T08:58:05Z
34.04
2021-10-01T08:58:09Z
33.52
2021-10-01T08:58:11Z
32.94
2021-10-01T08:58:14Z
32.31
2021-10-01T08:58:16Z
31.63
2021-10-01T08:58:18Z
31.38
2021-10-01T08:58:20Z
32.39
2021-10-01T08:58:23Z
33.45
2021-10-01T08:58:26Z
34.42
2021-10-01T08:58:28Z
34.91
2021-10-01T08:58:29Z
35.39
2021-10-01T08:58:32Z
35.87
2021-10-01T08:58:34Z
36.35
2021-10-01T08:58:37Z
37.04
2021-10-01T08:58:39Z
37.48
2021-10-01T08:58:42Z
39.04
2021-10-01T08:58:45Z
40.53
2021-10-01T08:58:47Z
42.16
2021-10-01T08:58:50Z
44.15
2021-10-01T08:58:53Z
45.64
2021-10-01T08:58:56Z
47.25
2021-10-01T08:58:58Z
48.73
2021-10-01T08:59:02Z
50.33
2021-10-01T08:59:04Z
52.03
2021-10-01T08:59:07Z
52.39
2021-10-01T08:59:10Z
52.71
2021-10-01T08:59:12Z
52.97
2021-10-01T08:59:15Z
53.17
2021-10-01T08:59:18Z
53.52
2021-10-01T08:59:19Z
53.89
2021-10-01T08:59:23Z
54.34
2021-10-01T08:59:26Z
54.56
2021-10-01T08:59:27Z
54.9
2021-10-01T08:59:30Z
54.98
2021-10-01T08:59:32Z
55.28
2021-10-01T08:59:34Z
55.39
2021-10-01T08:59:37Z
55.56
2021-10-01T08:59:39Z
55.65
2021-10-01T08:59:41Z
55.8
2021-10-01T08:59:44Z
55.87
2021-10-01T08:59:47Z
55.94
2021-10-01T08:59:49Z
56.05
2021-10-01T08:59:51Z
56.4
2021-10-01T08:59:54Z
56.69
2021-10-01T08:59:56Z
56.72
2021-10-01T08:59:59Z
56.59
2021-10-01T09:00:02Z
56.55
2021-10-01T09:00:04Z
56.36
2021-10-01T09:00:07Z
56.16
2021-10-01T09:00:09Z
56
2021-10-01T09:00:12Z
55.81
2021-10-01T09:00:14Z
55.71
2021-10-01T09:00:19Z
55.25
2021-10-01T09:00:22Z
55.02
2021-10-01T09:00:24Z
54.67
2021-10-01T09:00:28Z
54.4
2021-10-01T09:00:30Z
54.23
2021-10-01T09:00:32Z
54.25
2021-10-01T09:00:35Z
54.24
2021-10-01T09:00:37Z
54.93
2021-10-01T09:00:41Z
55.55
2021-10-01T09:00:43Z
56.51
2021-10-01T09:00:44Z
57.41
2021-10-01T09:00:46Z
58.01
2021-10-01T09:00:48Z
58.58
2021-10-01T09:00:51Z
58.96
2021-10-01T09:00:53Z
59.55
2021-10-01T09:00:56Z
60.6
2021-10-01T09:01:03Z
60.15
2021-10-01T09:01:08Z
60.47
2021-10-01T09:01:11Z
60.47
2021-10-01T09:01:14Z
59.82
2021-10-01T09:01:18Z
58.55
2021-10-01T09:01:25Z
57.57
2021-10-01T09:01:30Z
57.24
2021-10-01T09:01:33Z
56.66
2021-10-01T09:01:37Z
55.66
2021-10-01T09:01:42Z
55
2021-10-01T09:01:47Z
53.82
2021-10-01T09:02:02Z
53.29
2021-10-01T09:02:07Z
53.02
2021-10-01T09:02:13Z
53.05
2021-10-01T09:02:26Z
53.09
2021-10-01T09:02:32Z
53.49
2021-10-01T09:02:40Z
54.61
2021-10-01T09:02:44Z
55.22
2021-10-01T09:02:49Z
55.43
2021-10-01T09:02:54Z
55.3
2021-10-01T09:02:57Z
55.3
2021-10-01T09:03:00Z
55.37
2021-10-01T09:03:02Z
55.79
2021-10-01T09:03:05Z
56.83
2021-10-01T09:03:10Z
58.08
2021-10-01T09:03:12Z
58.96
2021-10-01T09:03:15Z
59.94
2021-10-01T09:03:17Z
61.98
2021-10-01T09:03:21Z
63.03
2021-10-01T09:03:23Z
62.76
2021-10-01T09:03:27Z
61.93
2021-10-01T09:03:32Z
60.89
2021-10-01T09:03:37Z
59.99
2021-10-01T09:03:41Z
59.2
2021-10-01T09:03:45Z
58.72
2021-10-01T09:03:59Z
58.42
2021-10-01T09:04:03Z
58.22
2021-10-01T09:04:05Z
57.75
2021-10-01T09:04:07Z
57.21
2021-10-01T09:04:11Z
56.55
2021-10-01T09:04:13Z
56.01
2021-10-01T09:04:15Z
55.32
2021-10-01T09:04:19Z
54.75
2021-10-01T09:04:22Z
54.57
2021-10-01T09:04:24Z
55.17
2021-10-01T09:04:29Z
54.64
2021-10-01T09:04:34Z
54.35
2021-10-01T09:04:38Z
54.48
2021-10-01T09:04:40Z
54.97
2021-10-01T09:04:43Z
55.34
2021-10-01T09:04:50Z
56.98
2021-10-01T09:04:52Z
57.72
2021-10-01T09:04:58Z
58.15
2021-10-01T09:04:59Z
58.29
2021-10-01T09:05:01Z
58.27
2021-10-01T09:05:02Z
58.25
2021-10-01T09:05:04Z
58.35
2021-10-01T09:05:07Z
58.54
2021-10-01T09:05:08Z
58.78
2021-10-01T09:05:11Z
58.65
2021-10-01T09:05:13Z
59.58
2021-10-01T09:05:17Z
60.5
2021-10-01T09:05:20Z
61.46
2021-10-01T09:05:22Z
62.04
2021-10-01T09:05:25Z
62.42
2021-10-01T09:05:28Z
63.26
2021-10-01T09:05:31Z
63.95
2021-10-01T09:05:35Z
64.9
2021-10-01T09:05:40Z
65.91
2021-10-01T09:05:43Z
67.15
2021-10-01T09:05:48Z
67.87
2021-10-01T09:05:50Z
69.01
2021-10-01T09:05:54Z
69.51
2021-10-01T09:05:56Z
70.05
2021-10-01T09:05:58Z
70.69
2021-10-01T09:06:00Z
71.38
2021-10-01T09:06:04Z
71.86
2021-10-01T09:06:06Z
72.83
2021-10-01T09:06:08Z
73.24
2021-10-01T09:06:10Z
73.51
2021-10-01T09:06:13Z
73.72
2021-10-01T09:06:16Z
73.99
2021-10-01T09:06:20Z
73.96
2021-10-01T09:06:22Z
73.63
2021-10-01T09:06:26Z
73.63
2021-10-01T09:06:28Z
73.63
2021-10-01T09:06:29Z
73.68
2021-10-01T09:06:31Z
73.71
2021-10-01T09:06:34Z
73.71
2021-10-01T09:06:36Z
73.6
2021-10-01T09:06:39Z
73.57
2021-10-01T09:06:41Z
73.5
2021-10-01T09:06:44Z
73.29
2021-10-01T09:06:46Z
73.04
2021-10-01T09:06:47Z
72.72
2021-10-01T09:06:50Z
72.4
2021-10-01T09:06:54Z
72.37
2021-10-01T09:06:57Z
72.33
2021-10-01T09:06:59Z
72.22
2021-10-01T09:07:02Z
72.1
2021-10-01T09:07:06Z
71.78
2021-10-01T09:07:09Z
71.58
2021-10-01T09:07:14Z
71.57
2021-10-01T09:07:16Z
71.59
2021-10-01T09:07:19Z
71.82
2021-10-01T09:07:23Z
72.12
2021-10-01T09:07:27Z
72.36
2021-10-01T09:07:29Z
72.56
2021-10-01T09:07:32Z
72.51
2021-10-01T09:07:34Z
72.43
2021-10-01T09:07:38Z
72.11
2021-10-01T09:07:42Z
71.76
2021-10-01T09:07:45Z
71.41
2021-10-01T09:07:49Z
70
2021-10-01T09:07:53Z
68.74
2021-10-01T09:07:57Z
67.48
2021-10-01T09:08:01Z
66.22
2021-10-01T09:08:06Z
65.07
2021-10-01T09:08:10Z
64.08
2021-10-01T09:08:14Z
63.6
2021-10-01T09:08:18Z
62.8
2021-10-01T09:08:21Z
61.94
2021-10-01T09:08:25Z
61.25
2021-10-01T09:08:28Z
60.51
2021-10-01T09:08:31Z
59.86
2021-10-01T09:08:34Z
60.39
2021-10-01T09:08:36Z
61.14
2021-10-01T09:08:40Z
61.72
2021-10-01T09:08:44Z
62.29
2021-10-01T09:08:49Z
63.06
2021-10-01T09:08:54Z
63.83
2021-10-01T09:08:57Z
64.38
2021-10-01T09:09:00Z
64.89
2021-10-01T09:09:02Z
65.36
2021-10-01T09:09:05Z
65.99
2021-10-01T09:09:09Z
66.41
2021-10-01T09:09:12Z
66.92
2021-10-01T09:09:15Z
67.34
2021-10-01T09:09:19Z
67.63
2021-10-01T09:09:22Z
68.03
2021-10-01T09:09:26Z
68.32
2021-10-01T09:09:30Z
68.71
2021-10-01T09:09:34Z
68.93
2021-10-01T09:09:37Z
69.22
2021-10-01T09:09:40Z
69.79
2021-10-01T09:09:44Z
70.73
2021-10-01T09:09:48Z
71.36
2021-10-01T09:09:50Z
72.5
2021-10-01T09:09:53Z
73.47
2021-10-01T09:09:56Z
74.66
2021-10-01T09:10:00Z
75.64
2021-10-01T09:10:04Z
75.52
2021-10-01T09:10:08Z
74.62
2021-10-01T09:10:12Z
73.89
2021-10-01T09:10:16Z
73.16
2021-10-01T09:10:18Z
72.42
2021-10-01T09:10:21Z
71.69
2021-10-01T09:10:24Z
70.96
2021-10-01T09:10:26Z
70.69
2021-10-01T09:10:30Z
69.97
2021-10-01T09:10:33Z
69.47
2021-10-01T09:10:36Z
69.11
2021-10-01T09:10:40Z
68.68
2021-10-01T09:10:43Z
68.24
2021-10-01T09:10:46Z
68.31
2021-10-01T09:10:50Z
68.71
2021-10-01T09:10:53Z
69.32
2021-10-01T09:10:55Z
69.75
2021-10-01T09:10:58Z
70.26
2021-10-01T09:11:01Z
70.65
2021-10-01T09:11:05Z
71.05
2021-10-01T09:11:07Z
71.57
2021-10-01T09:11:10Z
72.4
2021-10-01T09:11:14Z
73.25
2021-10-01T09:11:19Z
73.93
2021-10-01T09:11:20Z
74.49
2021-10-01T09:11:23Z
75.19
2021-10-01T09:11:25Z
75.75
2021-10-01T09:11:27Z
76.49
2021-10-01T09:11:30Z
77.54
2021-10-01T09:11:52Z
78.62
2021-10-01T09:11:58Z
78.82
2021-10-01T09:12:02Z
78.71
2021-10-01T09:12:05Z
78.33
2021-10-01T09:12:08Z
77.63
2021-10-01T09:12:11Z
77.15
2021-10-01T09:12:14Z
76.64
2021-10-01T09:12:16Z
76.1
2021-10-01T09:12:20Z
75.72
2021-10-01T09:12:23Z
75.38
2021-10-01T09:12:26Z
75.31
2021-10-01T09:12:29Z
74.85
2021-10-01T09:12:32Z
74.78
2021-10-01T09:12:35Z
74.25
2021-10-01T09:12:37Z
73.37
2021-10-01T09:12:40Z
73.21
2021-10-01T09:12:43Z
73.48
2021-10-01T09:12:46Z
73.88
2021-10-01T09:12:49Z
74.43
2021-10-01T09:12:53Z
74.75
2021-10-01T09:12:56Z
75.09
2021-10-01T09:13:08Z
75.44
2021-10-01T09:13:13Z
75.8
2021-10-01T09:13:16Z
76.06
2021-10-01T09:13:18Z
76.31
2021-10-01T09:13:21Z
76.53
2021-10-01T09:13:24Z
76.73
2021-10-01T09:13:26Z
77.21
2021-10-01T09:13:29Z
78.03
2021-10-01T09:13:31Z
78.51
2021-10-01T09:13:34Z
79
2021-10-01T09:13:37Z
79.52
2021-10-01T09:13:39Z
79.92
2021-10-01T09:13:42Z
80.23
2021-10-01T09:13:45Z
80.47
2021-10-01T09:13:47Z
80.49
2021-10-01T09:13:51Z
80.56
2021-10-01T09:13:53Z
80.48
2021-10-01T09:13:55Z
80.76
2021-10-01T09:13:57Z
81.13
2021-10-01T09:14:00Z
81.37
2021-10-01T09:14:03Z
81.62
2021-10-01T09:14:05Z
81.65
2021-10-01T09:14:07Z
81.75
2021-10-01T09:14:09Z
81.99
2021-10-01T09:14:12Z
81.8
2021-10-01T09:14:14Z
81.67
2021-10-01T09:14:16Z
81.28
2021-10-01T09:14:20Z
81.09
2021-10-01T09:14:23Z
80.77
2021-10-01T09:14:24Z
80.33
2021-10-01T09:14:27Z
80.4
2021-10-01T09:14:29Z
80.36
2021-10-01T09:14:30Z
80.71
2021-10-01T09:14:35Z
80.87
2021-10-01T09:14:37Z
81.29
2021-10-01T09:14:39Z
81.75
2021-10-01T09:14:42Z
82.04
2021-10-01T09:14:45Z
82.17
2021-10-01T09:14:49Z
82.52
2021-10-01T09:14:51Z
82.71
2021-10-01T09:14:54Z
83.26
2021-10-01T09:15:05Z
83.82
2021-10-01T09:15:08Z
84.1
2021-10-01T09:15:10Z
84.84
2021-10-01T09:15:14Z
85.26
2021-10-01T09:15:18Z
85.58
2021-10-01T09:15:22Z
85.81
2021-10-01T09:15:25Z
85.97
2021-10-01T09:15:31Z
86.01
2021-10-01T09:15:34Z
86.02
2021-10-01T09:15:43Z
86
2021-10-01T09:15:45Z
85.98
2021-10-01T09:15:49Z
85.96
2021-10-01T09:15:52Z
85.59
2021-10-01T09:15:55Z
84.69
2021-10-01T09:16:01Z
83.85
2021-10-01T09:16:05Z
83.26
2021-10-01T09:16:10Z
82.86
2021-10-01T09:16:14Z
82.67
2021-10-01T09:16:16Z
82.82
2021-10-01T09:16:24Z
82.58
2021-10-01T09:16:35Z
82.29
2021-10-01T09:16:37Z
83.08
2021-10-01T09:16:39Z
84.09
2021-10-01T09:16:42Z
85.07
2021-10-01T09:16:43Z
85.94
2021-10-01T09:16:46Z
87.34
2021-10-01T09:16:49Z
88.68
2021-10-01T09:16:53Z
87.39
2021-10-01T09:16:56Z
86.35
2021-10-01T09:16:58Z
85.31
2021-10-01T09:17:01Z
84.68
2021-10-01T09:17:02Z
83.92
2021-10-01T09:17:06Z
83.48
2021-10-01T09:17:08Z
83.1
2021-10-01T09:17:10Z
82.52
2021-10-01T09:17:12Z
82.03
2021-10-01T09:17:15Z
81.82
2021-10-01T09:17:17Z
81.43
2021-10-01T09:17:19Z
81.03
2021-10-01T09:17:22Z
80.63
2021-10-01T09:17:24Z
80.39
2021-10-01T09:17:27Z
80.56
2021-10-01T09:17:29Z
80.79
2021-10-01T09:17:31Z
80.96
2021-10-01T09:17:33Z
81.13
2021-10-01T09:17:36Z
81.3
2021-10-01T09:17:38Z
81.47
2021-10-01T09:17:40Z
81.84
2021-10-01T09:17:43Z
82.24
2021-10-01T09:17:45Z
82.73
2021-10-01T09:17:47Z
83.05
2021-10-01T09:17:49Z
83.38
2021-10-01T09:17:52Z
83.7
2021-10-01T09:17:54Z
84.35
2021-10-01T09:17:57Z
84.89
2021-10-01T09:17:59Z
85.32
2021-10-01T09:18:01Z
85.75
2021-10-01T09:18:04Z
85.78
2021-10-01T09:18:06Z
85.2
2021-10-01T09:18:08Z
84.83
2021-10-01T09:18:10Z
84.46
2021-10-01T09:18:12Z
84.27
2021-10-01T09:18:14Z
83.48
2021-10-01T09:18:18Z
82.7
2021-10-01T09:18:20Z
82.11
2021-10-01T09:18:22Z
81.53
2021-10-01T09:18:24Z
80.88
2021-10-01T09:18:27Z
80.32
2021-10-01T09:18:30Z
79.93
2021-10-01T09:18:32Z
79.67
2021-10-01T09:18:34Z
79.29
2021-10-01T09:18:37Z
78.8
2021-10-01T09:18:40Z
78.35
2021-10-01T09:18:43Z
78.06
2021-10-01T09:18:56Z
77.43
2021-10-01T09:18:59Z
76.34
2021-10-01T09:19:02Z
74.08
2021-10-01T09:19:04Z
72.21
2021-10-01T09:19:06Z
70.56
2021-10-01T09:19:09Z
67.07
2021-10-01T09:19:12Z
66.2
2021-10-01T09:19:17Z
64.51
2021-10-01T09:19:21Z
62.73
2021-10-01T09:19:22Z
60.43
2021-10-01T09:19:24Z
58.66
2021-10-01T09:19:26Z
57.33
2021-10-01T09:19:28Z
56.7
2021-10-01T09:19:31Z
56.04
2021-10-01T09:19:33Z
55.42
2021-10-01T09:19:35Z
54.9
2021-10-01T09:19:39Z
54.98
2021-10-01T09:19:42Z
55.45
2021-10-01T09:19:45Z
55.43
2021-10-01T09:19:48Z
55.97
2021-10-01T09:19:52Z
56.51
2021-10-01T09:19:54Z
56.83
2021-10-01T09:19:58Z
57.19
2021-10-01T09:20:02Z
54.98
2021-10-01T09:20:07Z
48.96
2021-10-01T09:20:11Z
45.97
2021-10-01T09:20:27Z
45.86
2021-10-01T09:20:29Z
45.79
2021-10-01T09:20:32Z
46.22
2021-10-01T09:20:36Z
47.52
2021-10-01T09:20:44Z
48.68
2021-10-01T09:20:47Z
49.59
2021-10-01T09:20:49Z
50.33
2021-10-01T09:20:52Z
51.16
2021-10-01T09:20:55Z
51.61
2021-10-01T09:20:57Z
51.65
2021-10-01T09:20:59Z
51.22
2021-10-01T09:21:02Z
50.86
2021-10-01T09:21:04Z
50.96
2021-10-01T09:21:07Z
50.93
2021-10-01T09:21:10Z
50.89
2021-10-01T09:21:12Z
51.18
2021-10-01T09:21:15Z
50.97
2021-10-01T09:21:19Z
51.05
2021-10-01T09:21:23Z
51.01
2021-10-01T09:21:24Z
50.9
2021-10-01T09:21:28Z
50.58
2021-10-01T09:21:30Z
50.15
2021-10-01T09:21:32Z
49.43
2021-10-01T09:21:34Z
48.89
2021-10-01T09:21:36Z
48.35
2021-10-01T09:21:38Z
47.92
2021-10-01T09:21:41Z
47.59
2021-10-01T09:21:43Z
47.52
2021-10-01T09:21:45Z
47.7
2021-10-01T09:21:47Z
47.88
2021-10-01T09:21:51Z
47.88
2021-10-01T09:21:54Z
47.48
2021-10-01T09:21:59Z
46.91
2021-10-01T09:22:03Z
46.62
2021-10-01T09:22:07Z
46.49
2021-10-01T09:22:11Z
46.97
2021-10-01T09:22:15Z
47.98
2021-10-01T09:22:20Z
47.28
2021-10-01T09:22:25Z
46.83
2021-10-01T09:22:30Z
47.05
2021-10-01T09:22:33Z
47.03
2021-10-01T09:22:34Z
46.41
2021-10-01T09:22:37Z
45.68
2021-10-01T09:22:40Z
45.91
2021-10-01T09:23:47Z
46.07
2021-10-01T09:23:50Z
46.08
2021-10-01T09:23:53Z
45.86
2021-10-01T09:23:55Z
45.54
2021-10-01T09:23:57Z
45.34
2021-10-01T09:23:59Z
45.4
2021-10-01T09:24:02Z
45.34
2021-10-01T09:24:05Z
45.2
2021-10-01T09:24:08Z
45.01
2021-10-01T09:24:11Z
44.94
2021-10-01T09:24:15Z
44.78
2021-10-01T09:24:19Z
44.5
2021-10-01T09:24:22Z
44.46
2021-10-01T09:24:25Z
44.24
2021-10-01T09:24:28Z
44.03
2021-10-01T09:24:31Z
44.02
2021-10-01T09:24:34Z
43.84
2021-10-01T09:24:37Z
43.63
2021-10-01T09:24:40Z
43.34
2021-10-01T09:24:44Z
43.18
2021-10-01T09:24:47Z
43.39
2021-10-01T09:24:53Z
43.11
2021-10-01T09:24:58Z
43.02
2021-10-01T09:25:03Z
43.64
2021-10-01T09:25:07Z
44.27
2021-10-01T09:25:09Z
44.55
2021-10-01T09:25:13Z
45.28
2021-10-01T09:25:15Z
45.51
2021-10-01T09:25:17Z
45.21
2021-10-01T09:25:19Z
45.21
2021-10-01T09:25:23Z
45.25
2021-10-01T09:25:24Z
45.28
2021-10-01T09:25:27Z
45.32
2021-10-01T09:25:29Z
45.39
2021-10-01T09:25:31Z
45.43
2021-10-01T09:25:34Z
45.44
2021-10-01T09:25:37Z
45.39
2021-10-01T09:25:39Z
45.26
2021-10-01T09:25:41Z
45.16
2021-10-01T09:25:44Z
45.07
2021-10-01T09:25:46Z
44.9
2021-10-01T09:25:49Z
44.69
2021-10-01T09:25:52Z
44.52
2021-10-01T09:25:55Z
44.28
2021-10-01T09:25:58Z
44.07
2021-10-01T09:26:00Z
43.81
2021-10-01T09:26:03Z
43.55
2021-10-01T09:26:06Z
43.22
2021-10-01T09:26:09Z
42.85
2021-10-01T09:26:12Z
42.55
2021-10-01T09:26:13Z
42.1
2021-10-01T09:26:16Z
41.83
2021-10-01T09:26:18Z
41.67
2021-10-01T09:26:21Z
41.52
2021-10-01T09:26:23Z
41.33
2021-10-01T09:26:25Z
41.07
2021-10-01T09:26:28Z
41.66
2021-10-01T09:26:31Z
42.48
2021-10-01T09:26:33Z
43.44
2021-10-01T09:26:36Z
43.86
2021-10-01T09:26:39Z
44.33
2021-10-01T09:26:43Z
44.32
2021-10-01T09:26:46Z
44.14
2021-10-01T09:26:49Z
44.11
2021-10-01T09:26:51Z
43.98
2021-10-01T09:26:55Z
43.85
2021-10-01T09:26:57Z
43.53
2021-10-01T09:27:00Z
40.55
2021-10-01T09:27:03Z
38.15
2021-10-01T09:27:07Z
35.69
2021-10-01T09:27:10Z
33.18
2021-10-01T09:27:12Z
30.61
2021-10-01T09:27:16Z
28.73
2021-10-01T09:27:18Z
26.93
2021-10-01T09:27:20Z
25.71
2021-10-01T09:27:22Z
24.54
2021-10-01T09:27:24Z
23.93
2021-10-01T09:27:27Z
23.8
2021-10-01T09:27:29Z
23.68
2021-10-01T09:27:32Z
23.56
2021-10-01T09:27:33Z
23.43
2021-10-01T09:27:36Z
23.35
2021-10-01T09:27:39Z
23.23
2021-10-01T09:27:41Z
23.05
2021-10-01T09:27:44Z
22.81
2021-10-01T09:27:48Z
22.65
2021-10-01T09:27:50Z
22.77
2021-10-01T09:27:52Z
22.77
2021-10-01T09:27:56Z
22.82
2021-10-01T09:27:57Z
22.55
2021-10-01T09:28:01Z
22.31
2021-10-01T09:28:03Z
22.44
2021-10-01T09:28:05Z
22.72
2021-10-01T09:28:07Z
23.05
2021-10-01T09:28:09Z
23.3
2021-10-01T09:28:12Z
23.7
2021-10-01T09:28:13Z
24.02
2021-10-01T09:28:15Z
24.45
2021-10-01T09:28:18Z
25.1
2021-10-01T09:28:20Z
25.75
2021-10-01T09:28:23Z
26.28
2021-10-01T09:28:25Z
26.95
2021-10-01T09:28:28Z
27.52
2021-10-01T09:28:30Z
27.94
2021-10-01T09:28:33Z
28.4
2021-10-01T09:28:36Z
29.11
2021-10-01T09:28:39Z
30.26
2021-10-01T09:28:41Z
31.39
2021-10-01T09:28:44Z
31.97
2021-10-01T09:28:46Z
33.04
2021-10-01T09:28:50Z
34.36
2021-10-01T09:28:52Z
35.76
2021-10-01T09:28:54Z
36.52
2021-10-01T09:28:57Z
37.39
2021-10-01T09:29:00Z
38.35
2021-10-01T09:29:02Z
38.83
2021-10-01T09:29:05Z
39.47
2021-10-01T09:29:08Z
39.75
2021-10-01T09:29:11Z
39.97
2021-10-01T09:29:13Z
40.06
2021-10-01T09:29:16Z
40.11
2021-10-01T09:29:19Z
39.96
2021-10-01T09:29:22Z
39.68
2021-10-01T09:29:25Z
39.44
2021-10-01T09:29:29Z
39.12
2021-10-01T09:29:30Z
38.8
2021-10-01T09:29:33Z
38.2
2021-10-01T09:29:36Z
37.75
2021-10-01T09:29:37Z
37.05
2021-10-01T09:29:40Z
36.46
2021-10-01T09:29:43Z
35.95
2021-10-01T09:29:45Z
35.37
2021-10-01T09:29:48Z
34.65
2021-10-01T09:29:50Z
34.03
2021-10-01T09:29:52Z
33.42
2021-10-01T09:29:54Z
33.03
2021-10-01T09:29:57Z
32.5
2021-10-01T09:30:00Z
32.03
2021-10-01T09:30:02Z
31.74
2021-10-01T09:30:06Z
31.62
2021-10-01T09:30:08Z
31.57
2021-10-01T09:30:10Z
31.24
2021-10-01T09:30:12Z
30.77
2021-10-01T09:30:15Z
30.62
2021-10-01T09:30:17Z
30.05
2021-10-01T09:30:20Z
29.47
2021-10-01T09:30:22Z
28.72
2021-10-01T09:30:24Z
28.14
2021-10-01T09:30:27Z
27.74
2021-10-01T09:30:30Z
27.36
2021-10-01T09:30:33Z
27.21
2021-10-01T09:30:35Z
26.83
2021-10-01T09:30:39Z
26.6
2021-10-01T09:30:41Z
26.17
2021-10-01T09:30:43Z
25.82
2021-10-01T09:30:46Z
25.09
2021-10-01T09:30:48Z
24.63
2021-10-01T09:30:51Z
24.41
2021-10-01T09:30:53Z
24.27
2021-10-01T09:30:56Z
24.05
2021-10-01T09:30:59Z
23.97
2021-10-01T09:31:01Z
24.08
2021-10-01T09:31:03Z
24.34
2021-10-01T09:31:06Z
24.45
2021-10-01T09:31:09Z
24.65
2021-10-01T09:31:11Z
25.04
2021-10-01T09:31:13Z
25.39
2021-10-01T09:31:16Z
25.56
2021-10-01T09:31:18Z
25.77
2021-10-01T09:31:20Z
26.07
2021-10-01T09:31:22Z
26.28
2021-10-01T09:31:24Z
26.31
2021-10-01T09:31:27Z
26.25
2021-10-01T09:31:30Z
27.3
2021-10-01T09:31:32Z
28.43
2021-10-01T09:31:34Z
29.43
2021-10-01T09:31:37Z
30.48
2021-10-01T09:31:41Z
31.29
2021-10-01T09:31:44Z
32.3
2021-10-01T09:31:46Z
32.79
2021-10-01T09:31:50Z
32.76
2021-10-01T09:31:58Z
33.77
2021-10-01T09:32:05Z
34.74
2021-10-01T09:32:08Z
34.62
2021-10-01T09:32:10Z
34.27
2021-10-01T09:32:13Z
34.49
2021-10-01T09:32:15Z
34.97
2021-10-01T09:32:17Z
35.61
2021-10-01T09:32:21Z
36.05
2021-10-01T09:32:24Z
36.43
2021-10-01T09:32:26Z
36.99
2021-10-01T09:32:29Z
37.58
2021-10-01T09:32:34Z
37.88
2021-10-01T09:32:37Z
38.14
2021-10-01T09:32:40Z
37.78
2021-10-01T09:32:43Z
37.64
2021-10-01T09:32:44Z
37.4
2021-10-01T09:32:46Z
36.82
2021-10-01T09:32:49Z
36.09
2021-10-01T09:32:52Z
36
2021-10-01T09:33:04Z
35.91
2021-10-01T09:33:05Z
35.77
2021-10-01T09:33:08Z
35.31
2021-10-01T09:33:10Z
35.13
2021-10-01T09:33:13Z
34.73
2021-10-01T09:33:15Z
34.17
2021-10-01T09:33:17Z
34.2
2021-10-01T09:33:20Z
34.49
2021-10-01T09:33:23Z
34.44
2021-10-01T09:33:28Z
33.99
2021-10-01T09:33:31Z
33.02
2021-10-01T09:33:34Z
32.1
2021-10-01T09:33:37Z
31.42
2021-10-01T09:33:41Z
30.14
2021-10-01T09:33:44Z
28.9
2021-10-01T09:34:11Z
28
2021-10-01T09:34:12Z
27.04
2021-10-01T09:34:16Z
26.04
2021-10-01T09:34:18Z
25.51
2021-10-01T09:34:21Z
25.39
2021-10-01T09:34:23Z
25.37
2021-10-01T09:34:25Z
25.34
2021-10-01T09:34:27Z
25.3
2021-10-01T09:34:29Z
25.21
2021-10-01T09:34:31Z
25.08
2021-10-01T09:34:34Z
24.99
2021-10-01T09:34:37Z
24.96
2021-10-01T09:34:40Z
25.06
2021-10-01T09:34:42Z
25.24
2021-10-01T09:34:44Z
25.56
2021-10-01T09:34:48Z
25.92
2021-10-01T09:34:51Z
26.28
2021-10-01T09:34:55Z
26.88
2021-10-01T09:34:59Z
27.5
2021-10-01T09:35:04Z
28
2021-10-01T09:35:08Z
28.29
2021-10-01T09:35:12Z
28.78
2021-10-01T09:35:18Z
29.24
2021-10-01T09:35:23Z
29.46
2021-10-01T09:35:26Z
29.76
2021-10-01T09:35:30Z
30.11
2021-10-01T09:35:33Z
30.69
2021-10-01T09:35:40Z
31.2
2021-10-01T09:35:58Z
30.54
2021-10-01T09:36:12Z
30.86
2021-10-01T09:36:27Z
31.57
2021-10-01T09:36:29Z
32.03
2021-10-01T09:36:34Z
32.45
2021-10-01T09:36:36Z
32.47
2021-10-01T09:36:39Z
32.3
2021-10-01T09:36:42Z
32.25
2021-10-01T09:36:44Z
32.23
2021-10-01T09:36:46Z
32.2
2021-10-01T09:36:48Z
32.15
2021-10-01T09:36:50Z
32.2
2021-10-01T09:36:52Z
31.94
2021-10-01T09:36:54Z
31.57
2021-10-01T09:36:56Z
31.18
2021-10-01T09:36:58Z
30.72
2021-10-01T09:37:01Z
30.36
2021-10-01T09:37:02Z
30.04
2021-10-01T09:37:04Z
29.65
2021-10-01T09:37:07Z
29.33
2021-10-01T09:37:08Z
29
2021-10-01T09:37:11Z
28.38
2021-10-01T09:37:13Z
27.82
2021-10-01T09:37:16Z
27.29
2021-10-01T09:37:18Z
26.95
2021-10-01T09:37:20Z
26.48
2021-10-01T09:37:23Z
26.36
2021-10-01T09:37:26Z
26.62
2021-10-01T09:37:28Z
27.15
2021-10-01T09:37:31Z
28.29
2021-10-01T09:37:36Z
29.3
2021-10-01T09:37:39Z
28.91
2021-10-01T09:37:41Z
27.79
2021-10-01T09:37:44Z
27.12
2021-10-01T09:37:47Z
26.61
2021-10-01T09:37:49Z
26.27
2021-10-01T09:37:51Z
25.22
2021-10-01T09:37:54Z
24.62
2021-10-01T09:37:58Z
24.46
2021-10-01T09:38:01Z
24.4
2021-10-01T09:38:03Z
24.59
2021-10-01T09:38:05Z
24.93
2021-10-01T09:38:08Z
25.44
2021-10-01T09:38:10Z
26.72
2021-10-01T09:38:12Z
27.97
2021-10-01T09:38:14Z
29.62
2021-10-01T09:38:34Z
31.31
2021-10-01T09:38:41Z
32.98
2021-10-01T09:39:02Z
35.16
2021-10-01T09:39:04Z
37.25
2021-10-01T09:39:06Z
38.25
2021-10-01T09:39:10Z
39.74
2021-10-01T09:39:14Z
40.98
2021-10-01T09:39:17Z
42.28
2021-10-01T09:39:21Z
43.31
2021-10-01T09:39:25Z
44.45
2021-10-01T09:39:28Z
46.24
2021-10-01T09:39:33Z
48.82
2021-10-01T09:39:37Z
50.96
2021-10-01T09:39:40Z
52.08
2021-10-01T09:39:43Z
53.7
2021-10-01T09:39:47Z
55.86
2021-10-01T09:39:50Z
56.65
2021-10-01T09:39:53Z
57.58
2021-10-01T09:39:57Z
58.52
2021-10-01T09:40:01Z
59.42
2021-10-01T09:40:05Z
60.22
2021-10-01T09:40:09Z
61.09
2021-10-01T09:40:14Z
60.98
2021-10-01T09:40:19Z
60.76
2021-10-01T09:40:23Z
60.6
2021-10-01T09:40:27Z
60.41
2021-10-01T09:40:30Z
60.18
2021-10-01T09:40:33Z
59.88
2021-10-01T09:40:37Z
59.49
2021-10-01T09:40:41Z
59.06
2021-10-01T09:40:46Z
58.77
2021-10-01T09:40:51Z
58.54
2021-10-01T09:40:56Z
58.02
2021-10-01T09:41:01Z
57
2021-10-01T09:41:08Z
56.51
2021-10-01T09:41:12Z
57.78
2021-10-01T09:41:15Z
58.52
2021-10-01T09:41:17Z
59.01
2021-10-01T09:41:19Z
59.52
2021-10-01T09:41:22Z
60.16
2021-10-01T09:41:27Z
60.98
2021-10-01T09:41:31Z
61.48
2021-10-01T09:41:34Z
62.27
2021-10-01T09:41:37Z
63.07
2021-10-01T09:41:40Z
63.71
2021-10-01T09:41:43Z
63.63
2021-10-01T09:41:46Z
63.55
2021-10-01T09:41:49Z
63.46
2021-10-01T09:41:52Z
63.3
2021-10-01T09:41:55Z
63.13
2021-10-01T09:41:57Z
63.01
2021-10-01T09:41:59Z
62.88
2021-10-01T09:42:01Z
62.75
2021-10-01T09:42:03Z
62.67
2021-10-01T09:42:05Z
62.71
2021-10-01T09:42:07Z
62.75
2021-10-01T09:42:09Z
62.79
2021-10-01T09:42:11Z
62.79
2021-10-01T09:42:14Z
62.8
2021-10-01T09:42:17Z
62.8
2021-10-01T09:42:19Z
62.84
2021-10-01T09:42:21Z
62.79
2021-10-01T09:42:23Z
62.33
2021-10-01T09:42:26Z
61.87
2021-10-01T09:42:31Z
61.61
2021-10-01T09:42:34Z
61.38
2021-10-01T09:42:38Z
60.79
2021-10-01T09:42:40Z
60.37
2021-10-01T09:42:42Z
60.13
2021-10-01T09:42:45Z
60.64
2021-10-01T09:42:52Z
61.26
2021-10-01T09:42:54Z
61.88
2021-10-01T09:42:57Z
62.1
2021-10-01T09:42:59Z
61.99
2021-10-01T09:43:01Z
62.2
2021-10-01T09:43:03Z
62.37
2021-10-01T09:43:05Z
62.88
2021-10-01T09:43:07Z
63.39
2021-10-01T09:43:09Z
63.56
2021-10-01T09:43:11Z
64.09
2021-10-01T09:43:13Z
64.2
2021-10-01T09:43:15Z
64.38
2021-10-01T09:43:17Z
64.35
2021-10-01T09:43:20Z
63.95
2021-10-01T09:43:22Z
63.54
2021-10-01T09:43:24Z
63.13
2021-10-01T09:43:26Z
62.37
2021-10-01T09:43:28Z
61.81
2021-10-01T09:43:30Z
61.09
2021-10-01T09:43:33Z
60.57
2021-10-01T09:43:36Z
60.17
2021-10-01T09:43:39Z
59.78
2021-10-01T09:43:42Z
59.23
2021-10-01T09:43:44Z
58.56
2021-10-01T09:43:46Z
57.64
2021-10-01T09:43:48Z
56.73
2021-10-01T09:43:50Z
55.7
2021-10-01T09:43:52Z
54.54
2021-10-01T09:43:54Z
53.26
2021-10-01T09:43:57Z
52.88
2021-10-01T09:44:00Z
52.83
2021-10-01T09:44:03Z
52.82
2021-10-01T09:44:05Z
52.74
2021-10-01T09:44:07Z
52.81
2021-10-01T09:44:09Z
52.88
2021-10-01T09:44:11Z
53.11
2021-10-01T09:44:13Z
53.42
2021-10-01T09:44:15Z
53.69
2021-10-01T09:44:17Z
53.76
2021-10-01T09:44:19Z
53.56
2021-10-01T09:44:21Z
53.36
2021-10-01T09:44:23Z
53.09
2021-10-01T09:44:25Z
52.85
2021-10-01T09:44:27Z
52.52
2021-10-01T09:44:29Z
52.35
2021-10-01T09:44:32Z
52.38
2021-10-01T09:44:35Z
52.57
2021-10-01T09:44:38Z
52.52
2021-10-01T09:44:40Z
52.24
2021-10-01T09:44:43Z
52.08
2021-10-01T09:44:46Z
51.95
2021-10-01T09:44:48Z
51.47
2021-10-01T09:44:51Z
50.93
2021-10-01T09:44:54Z
50.52
2021-10-01T09:44:56Z
50.07
2021-10-01T09:44:58Z
49.3
2021-10-01T09:45:01Z
48.44
2021-10-01T09:45:04Z
47.48
2021-10-01T09:45:07Z
46.46
2021-10-01T09:45:10Z
45.86
2021-10-01T09:45:13Z
45.9
2021-10-01T09:45:16Z
46.01
2021-10-01T09:45:18Z
46.2
2021-10-01T09:45:20Z
46.47
2021-10-01T09:45:22Z
46.7
2021-10-01T09:45:24Z
47.04
2021-10-01T09:45:26Z
47.55
2021-10-01T09:45:28Z
48.17
2021-10-01T09:45:30Z
48.79
2021-10-01T09:45:32Z
49.42
2021-10-01T09:45:34Z
50.2
2021-10-01T09:45:36Z
50.55
2021-10-01T09:45:38Z
50.56
2021-10-01T09:45:41Z
50.57
2021-10-01T09:45:44Z
50.4
2021-10-01T09:45:47Z
50.28
2021-10-01T09:45:50Z
50.11
2021-10-01T09:45:52Z
50.02
2021-10-01T09:45:54Z
50.02
2021-10-01T09:45:56Z
50.02
2021-10-01T09:45:58Z
50.06
2021-10-01T09:46:01Z
50.09
2021-10-01T09:46:04Z
50.09
2021-10-01T09:46:06Z
50.38
2021-10-01T09:46:08Z
50.8
2021-10-01T09:46:11Z
51.07
2021-10-01T09:46:13Z
51.46
2021-10-01T09:46:16Z
51.75
2021-10-01T09:46:18Z
52.4
2021-10-01T09:46:21Z
52.85
2021-10-01T09:46:23Z
53.39
2021-10-01T09:46:26Z
53.77
2021-10-01T09:46:28Z
54.35
2021-10-01T09:46:31Z
54.75
2021-10-01T09:46:33Z
55.04
2021-10-01T09:46:36Z
55.18
2021-10-01T09:46:38Z
55.47
2021-10-01T09:46:41Z
55.69
2021-10-01T09:46:43Z
55.9
2021-10-01T09:46:46Z
56.14
2021-10-01T09:46:48Z
56.31
2021-10-01T09:46:51Z
56.36
2021-10-01T09:46:53Z
56.29
2021-10-01T09:46:56Z
56.31
2021-10-01T09:47:00Z
56.57
2021-10-01T09:47:11Z
56.97
2021-10-01T09:47:15Z
57.05
2021-10-01T09:47:18Z
57.12
2021-10-01T09:47:31Z
57.18
2021-10-01T09:47:33Z
57.43
2021-10-01T09:47:36Z
57.78
2021-10-01T09:47:39Z
58.21
2021-10-01T09:47:42Z
58.49
2021-10-01T09:47:45Z
58.68
2021-10-01T09:47:48Z
58.79
2021-10-01T09:47:56Z
58.29
2021-10-01T09:48:00Z
58.14
2021-10-01T09:48:03Z
57.99
2021-10-01T09:48:06Z
57.82
2021-10-01T09:48:09Z
57.6
2021-10-01T09:48:11Z
57.29
2021-10-01T09:48:14Z
57.02
2021-10-01T09:48:16Z
56.67
2021-10-01T09:48:19Z
56.44
2021-10-01T09:48:22Z
56.21
2021-10-01T09:48:24Z
56.05
2021-10-01T09:48:27Z
55.87
2021-10-01T09:48:29Z
55.61
2021-10-01T09:48:33Z
55.73
2021-10-01T09:48:36Z
55.95
2021-10-01T09:48:38Z
56.31
2021-10-01T09:48:40Z
56.66
2021-10-01T09:48:42Z
57.02
2021-10-01T09:48:45Z
57.25
2021-10-01T09:48:47Z
57.62
2021-10-01T09:48:49Z
58.14
2021-10-01T09:48:50Z
58.91
2021-10-01T09:48:54Z
59.72
2021-10-01T09:48:56Z
60.74
2021-10-01T09:48:59Z
60.39
2021-10-01T09:49:09Z
60.16
2021-10-01T09:49:12Z
60.48
2021-10-01T09:49:14Z
60.44
2021-10-01T09:49:16Z
60.77
2021-10-01T09:49:18Z
61.36
2021-10-01T09:49:20Z
61.79
2021-10-01T09:49:22Z
62.18
2021-10-01T09:49:24Z
62.32
2021-10-01T09:49:26Z
62.26
2021-10-01T09:49:28Z
61.84
2021-10-01T09:49:30Z
61.01
2021-10-01T09:49:32Z
60.62
2021-10-01T09:49:34Z
59.81
2021-10-01T09:49:46Z
58.92
2021-10-01T09:49:49Z
57.63
2021-10-01T09:49:51Z
56.05
2021-10-01T09:49:54Z
54.92
2021-10-01T09:49:57Z
53.7
2021-10-01T09:49:59Z
52.53
2021-10-01T09:50:02Z
52.04
2021-10-01T09:50:05Z
51.55
2021-10-01T09:50:07Z
50.8
2021-10-01T09:50:10Z
50.06
2021-10-01T09:50:13Z
50.04
2021-10-01T09:50:15Z
49.05
2021-10-01T09:50:17Z
47.81
2021-10-01T09:50:20Z
45.97
2021-10-01T09:50:24Z
44.81
2021-10-01T09:50:26Z
43.2
2021-10-01T09:50:30Z
43.52
2021-10-01T09:50:34Z
43.73
2021-10-01T09:50:37Z
43.87
2021-10-01T09:50:40Z
43.98
2021-10-01T09:50:43Z
44.07
2021-10-01T09:50:45Z