Macaron (anello) -109.172996521 2016-12-04T08:20:37Z -51.182998657227 2016-12-04T08:20:45Z 15.16100025177 2016-12-04T08:20:48Z 92.511001586914 2016-12-04T08:20:53Z 122.04100036621 2016-12-04T08:21:02Z 117.29299926758 2016-12-04T08:23:09Z 113.10099792481 2016-12-04T08:23:31Z 112.62400054932 2016-12-04T08:23:32Z 109.72799682617 2016-12-04T08:23:45Z 108.94000244141 2016-12-04T08:23:49Z 107.62200164795 2016-12-04T08:23:54Z 106.33899688721 2016-12-04T08:23:59Z 105.9580001831 2016-12-04T08:24:01Z 104.88300323486 2016-12-04T08:24:08Z 104.15599822998 2016-12-04T08:24:16Z 103.10900115967 2016-12-04T08:25:33Z 102.36199951172 2016-12-04T08:25:40Z 100.74600219727 2016-12-04T08:25:55Z 100.15100097656 2016-12-04T08:26:05Z 99.827003479004 2016-12-04T08:26:16Z 97.281997680664 2016-12-04T08:26:31Z 96.477996826172 2016-12-04T08:26:37Z 95.662002563477 2016-12-04T08:26:42Z 95.331001281738 2016-12-04T08:26:49Z 94.411003112793 2016-12-04T08:26:57Z 93.991996765137 2016-12-04T08:27:02Z 93.999000549316 2016-12-04T08:27:08Z 93.518997192383 2016-12-04T08:27:15Z 93.258003234863 2016-12-04T08:27:21Z 93.583000183105 2016-12-04T08:27:29Z 94.139999389648 2016-12-04T08:27:36Z 94.702003479004 2016-12-04T08:27:45Z 95.857002258301 2016-12-04T08:27:53Z 97.057998657227 2016-12-04T08:28:01Z 97.787002563477 2016-12-04T08:28:07Z 98.250999450684 2016-12-04T08:28:15Z 98.484001159668 2016-12-04T08:28:24Z 100.91799926758 2016-12-04T08:28:35Z 102.05699920654 2016-12-04T08:28:44Z 102.16400146484 2016-12-04T08:28:51Z 102.39700317383 2016-12-04T08:29:01Z 101.16300201416 2016-12-04T08:29:48Z 102.62799835205 2016-12-04T08:30:26Z 102.28399658203 2016-12-04T08:30:31Z 108.15899658203 2016-12-04T08:31:27Z 107.25199890137 2016-12-04T08:32:05Z 106.58799743652 2016-12-04T08:32:13Z 106.12300109863 2016-12-04T08:32:19Z 105.62799835205 2016-12-04T08:32:27Z 105.6429977417 2016-12-04T08:32:34Z 105.86199951172 2016-12-04T08:32:43Z 106.1070022583 2016-12-04T08:32:48Z 105.74800109863 2016-12-04T08:32:58Z 106.24700164795 2016-12-04T08:33:06Z 107.78700256348 2016-12-04T08:33:16Z 109.22100067139 2016-12-04T08:33:26Z 109.172996521 2016-12-04T08:33:32Z 108.90399932861 2016-12-04T08:33:40Z 108.45300292969 2016-12-04T08:36:37Z 111.03900146484 2016-12-04T08:38:02Z 110.89700317383 2016-12-04T08:38:06Z 110.78800201416 2016-12-04T08:38:17Z 110.98000335693 2016-12-04T08:38:24Z 111.73300170898 2016-12-04T08:38:33Z 115.08799743652 2016-12-04T08:38:45Z 117.01300048828 2016-12-04T08:38:52Z 118.93399810791 2016-12-04T08:38:58Z 120.88200378418 2016-12-04T08:39:08Z 121.36699676514 2016-12-04T08:39:12Z 123.94599914551 2016-12-04T08:39:20Z 128.48899841309 2016-12-04T08:39:28Z 132.03900146484 2016-12-04T08:39:38Z 134.12699890137 2016-12-04T08:39:53Z 137.66600036621 2016-12-04T08:40:19Z 138.80099487305 2016-12-04T08:40:25Z 141.48300170898 2016-12-04T08:40:37Z 143.40400695801 2016-12-04T08:40:46Z 145.61199951172 2016-12-04T08:40:58Z 147.99299621582 2016-12-04T08:41:12Z 154.07000732422 2016-12-04T08:41:41Z 157.33599853516 2016-12-04T08:42:25Z 155.38000488281 2016-12-04T08:42:57Z 155.70899963379 2016-12-04T08:43:17Z 157.08299255371 2016-12-04T08:43:28Z 160.40199279785 2016-12-04T08:43:44Z 160.9880065918 2016-12-04T08:43:50Z 160.91000366211 2016-12-04T08:44:02Z 161.44299316406 2016-12-04T08:44:07Z 162.58099365234 2016-12-04T08:44:14Z 163.32600402832 2016-12-04T08:44:20Z 165.97200012207 2016-12-04T08:44:35Z 166.97799682617 2016-12-04T08:44:43Z 168.41600036621 2016-12-04T08:44:51Z 176.18499755859 2016-12-04T08:45:14Z 178.92100524902 2016-12-04T08:45:24Z 181.12300109863 2016-12-04T08:45:34Z 183.66299438477 2016-12-04T08:45:47Z 185.39300537109 2016-12-04T08:45:58Z 186.53799438477 2016-12-04T08:46:09Z 187.44400024414 2016-12-04T08:46:17Z 190.22599792481 2016-12-04T08:46:30Z 193.60099792481 2016-12-04T08:46:41Z 195.58700561523 2016-12-04T08:46:50Z 198.93400573731 2016-12-04T08:47:05Z 201.22599792481 2016-12-04T08:47:27Z 202.46499633789 2016-12-04T08:47:38Z 203.21099853516 2016-12-04T08:48:21Z 203.22500610352 2016-12-04T08:48:33Z 203.92100524902 2016-12-04T08:48:42Z 219.52400207519 2016-12-04T08:51:20Z 220.58599853516 2016-12-04T08:51:41Z 220.36799621582 2016-12-04T08:52:00Z 224.37699890137 2016-12-04T08:52:31Z 227.69999694824 2016-12-04T08:53:04Z 230.16900634766 2016-12-04T08:53:21Z 233.36999511719 2016-12-04T08:54:01Z 234.09100341797 2016-12-04T08:54:16Z 234.65199279785 2016-12-04T08:54:27Z 238.25900268555 2016-12-04T08:54:49Z 240.98199462891 2016-12-04T08:55:12Z 242.13000488281 2016-12-04T08:55:32Z 249.02900695801 2016-12-04T08:56:05Z 250.21699523926 2016-12-04T08:56:12Z 254.80799865723 2016-12-04T08:56:53Z 256.85699462891 2016-12-04T08:57:04Z 258.76098632812 2016-12-04T08:57:14Z 260.29098510742 2016-12-04T08:57:26Z 262.3219909668 2016-12-04T08:57:36Z 264.20700073242 2016-12-04T08:57:45Z 265.91101074219 2016-12-04T08:57:55Z 267.40100097656 2016-12-04T08:58:05Z 268.95999145508 2016-12-04T08:58:16Z 269.82901000977 2016-12-04T08:58:24Z 270.98199462891 2016-12-04T08:58:34Z 271.85900878906 2016-12-04T08:58:41Z 272.9280090332 2016-12-04T08:58:51Z 274.05499267578 2016-12-04T08:59:08Z 275.41299438477 2016-12-04T08:59:20Z 276.67999267578 2016-12-04T08:59:31Z 278.11199951172 2016-12-04T08:59:44Z 279.10101318359 2016-12-04T08:59:57Z 279.5 2016-12-04T09:00:07Z 279.69500732422 2016-12-04T09:00:20Z 280.31600952148 2016-12-04T09:00:32Z 281.54699707031 2016-12-04T09:00:42Z 283.29901123047 2016-12-04T09:00:57Z 284.27499389648 2016-12-04T09:01:06Z 286.13800048828 2016-12-04T09:01:20Z 287.32400512695 2016-12-04T09:01:35Z 288.13000488281 2016-12-04T09:01:49Z 288.72399902344 2016-12-04T09:02:05Z 289.74301147461 2016-12-04T09:02:19Z 291.54598999023 2016-12-04T09:02:29Z 293.36898803711 2016-12-04T09:02:39Z 294.35198974609 2016-12-04T09:02:48Z 294.60800170898 2016-12-04T09:02:55Z 295.61401367188 2016-12-04T09:03:08Z 298.64099121094 2016-12-04T09:03:21Z 300.28799438477 2016-12-04T09:03:35Z 302.60501098633 2016-12-04T09:03:50Z 307.09298706055 2016-12-04T09:04:07Z 307.96600341797 2016-12-04T09:04:16Z 308.9460144043 2016-12-04T09:04:28Z 310.52899169922 2016-12-04T09:04:41Z 311.64199829102 2016-12-04T09:05:02Z 314.98199462891 2016-12-04T09:05:18Z 315.83999633789 2016-12-04T09:05:31Z 314.57400512695 2016-12-04T09:05:47Z 315.06799316406 2016-12-04T09:06:08Z 316.6549987793 2016-12-04T09:06:14Z 320.48098754883 2016-12-04T09:06:29Z 319.58999633789 2016-12-04T09:06:40Z 320.61599731445 2016-12-04T09:07:01Z 321.29699707031 2016-12-04T09:07:06Z 323.32501220703 2016-12-04T09:07:26Z 326.1669921875 2016-12-04T09:07:51Z 325.46600341797 2016-12-04T09:08:10Z 324.12100219727 2016-12-04T09:08:21Z 325.4700012207 2016-12-04T09:08:32Z 329.17098999023 2016-12-04T09:08:46Z 331.10198974609 2016-12-04T09:08:53Z 334.70700073242 2016-12-04T09:09:16Z 335.59899902344 2016-12-04T09:09:21Z 337.56399536133 2016-12-04T09:09:31Z 339.67599487305 2016-12-04T09:09:40Z 341.33401489258 2016-12-04T09:09:48Z 344.08898925781 2016-12-04T09:09:59Z 346.36599731445 2016-12-04T09:10:11Z 347.88900756836 2016-12-04T09:10:17Z 350.54699707031 2016-12-04T09:10:27Z 352.53201293945 2016-12-04T09:10:35Z 353.59298706055 2016-12-04T09:10:48Z 355.09698486328 2016-12-04T09:10:58Z 355.68798828125 2016-12-04T09:11:04Z 355.23300170898 2016-12-04T09:11:18Z 356.75100708008 2016-12-04T09:11:27Z 358.09100341797 2016-12-04T09:11:36Z 358.33999633789 2016-12-04T09:11:45Z 358.51300048828 2016-12-04T09:11:56Z 358.20401000977 2016-12-04T09:12:05Z 357.83401489258 2016-12-04T09:12:13Z 357.43600463867 2016-12-04T09:12:22Z 357.48300170898 2016-12-04T09:12:31Z 358.30999755859 2016-12-04T09:12:40Z 359.11099243164 2016-12-04T09:12:47Z 360.26599121094 2016-12-04T09:13:01Z 361.08099365234 2016-12-04T09:13:09Z 362.22601318359 2016-12-04T09:13:17Z 362.98001098633 2016-12-04T09:13:25Z 363.30700683594 2016-12-04T09:13:31Z 363.64199829102 2016-12-04T09:13:42Z 364.53500366211 2016-12-04T09:13:52Z 365.24798583984 2016-12-04T09:14:00Z 365.0710144043 2016-12-04T09:14:08Z 364.89199829102 2016-12-04T09:14:15Z 365.27801513672 2016-12-04T09:14:24Z 366.9469909668 2016-12-04T09:14:32Z 370.05899047852 2016-12-04T09:14:44Z 372.79998779297 2016-12-04T09:14:56Z 374.42599487305 2016-12-04T09:15:04Z 375.44299316406 2016-12-04T09:15:11Z 376.0539855957 2016-12-04T09:15:18Z 377.10998535156 2016-12-04T09:15:26Z 378.40200805664 2016-12-04T09:15:34Z 379.20599365234 2016-12-04T09:15:42Z 379.1780090332 2016-12-04T09:15:49Z 378.25 2016-12-04T09:15:57Z 378.30599975586 2016-12-04T09:16:07Z 378.58499145508 2016-12-04T09:16:14Z 378.13101196289 2016-12-04T09:16:25Z 378.9280090332 2016-12-04T09:16:33Z 379.5299987793 2016-12-04T09:16:42Z 380.60998535156 2016-12-04T09:16:53Z 382.96600341797 2016-12-04T09:17:01Z 382.78601074219 2016-12-04T09:17:17Z 382.06600952148 2016-12-04T09:17:24Z 381.74700927734 2016-12-04T09:17:32Z 381.66799926758 2016-12-04T09:17:42Z 381.40798950195 2016-12-04T09:17:49Z 380.7380065918 2016-12-04T09:17:57Z 380.30099487305 2016-12-04T09:18:04Z 380.11700439453 2016-12-04T09:18:11Z 379.75399780273 2016-12-04T09:18:22Z 377.09201049805 2016-12-04T09:18:53Z 379.97500610352 2016-12-04T09:19:33Z 384.26800537109 2016-12-04T09:20:06Z 388.91500854492 2016-12-04T09:20:26Z 390.11599731445 2016-12-04T09:20:36Z 393.74600219727 2016-12-04T09:20:50Z 395.61801147461 2016-12-04T09:20:59Z 396.47698974609 2016-12-04T09:21:07Z 396.97299194336 2016-12-04T09:21:13Z 396.70599365234 2016-12-04T09:21:22Z 396.73400878906 2016-12-04T09:21:27Z 396.07299804688 2016-12-04T09:21:38Z 396.95700073242 2016-12-04T09:21:52Z 397.77499389648 2016-12-04T09:22:06Z 397.85900878906 2016-12-04T09:22:14Z 397.64001464844 2016-12-04T09:22:26Z 398.65100097656 2016-12-04T09:22:35Z 399.23300170898 2016-12-04T09:22:43Z 399.38900756836 2016-12-04T09:22:54Z 399.70001220703 2016-12-04T09:23:00Z 400.42700195312 2016-12-04T09:23:08Z 400.85400390625 2016-12-04T09:23:13Z 401.40701293945 2016-12-04T09:23:19Z 402.58898925781 2016-12-04T09:23:26Z 405.91500854492 2016-12-04T09:23:34Z 407.21798706055 2016-12-04T09:23:39Z 407.67199707031 2016-12-04T09:23:47Z 404.99899291992 2016-12-04T09:24:20Z 401.96301269531 2016-12-04T09:25:29Z 405.71798706055 2016-12-04T09:26:02Z 404.5419921875 2016-12-04T09:30:51Z 400.97399902344 2016-12-04T09:33:42Z 398.99700927734 2016-12-04T09:33:55Z 397.49301147461 2016-12-04T09:34:20Z 398.5530090332 2016-12-04T09:34:30Z 401.69299316406 2016-12-04T09:34:51Z 402.52200317383 2016-12-04T09:35:15Z 403.3330078125 2016-12-04T09:35:28Z 401.60101318359 2016-12-04T09:35:58Z 399.64898681641 2016-12-04T09:36:34Z 400.52499389648 2016-12-04T09:36:40Z 400.8330078125 2016-12-04T09:37:06Z 403.41500854492 2016-12-04T09:37:27Z 403.5710144043 2016-12-04T09:37:47Z 402.99899291992 2016-12-04T09:38:13Z 403.61801147461 2016-12-04T09:38:19Z 404.89700317383 2016-12-04T09:38:27Z 405.93798828125 2016-12-04T09:38:35Z 406.37701416016 2016-12-04T09:38:40Z 406.8210144043 2016-12-04T09:38:45Z 408.24200439453 2016-12-04T09:38:55Z 409.59799194336 2016-12-04T09:39:05Z 410.34399414062 2016-12-04T09:39:17Z 410.11999511719 2016-12-04T09:39:28Z 410.83099365234 2016-12-04T09:40:20Z 411.55801391602 2016-12-04T09:41:55Z 413.35501098633 2016-12-04T09:42:05Z 414.76599121094 2016-12-04T09:42:13Z 415.11999511719 2016-12-04T09:42:20Z 414.96701049805 2016-12-04T09:42:27Z 414.67199707031 2016-12-04T09:42:38Z 415.18701171875 2016-12-04T09:42:48Z 414.5719909668 2016-12-04T09:42:54Z 413.85198974609 2016-12-04T09:43:01Z 413.09799194336 2016-12-04T09:43:10Z 412.15701293945 2016-12-04T09:43:19Z 411.98498535156 2016-12-04T09:43:28Z 412.87600708008 2016-12-04T09:43:37Z 414.10299682617 2016-12-04T09:43:46Z 415.57901000977 2016-12-04T09:43:55Z 416.41000366211 2016-12-04T09:44:05Z 417.50399780273 2016-12-04T09:44:16Z 418.38198852539 2016-12-04T09:44:25Z 420.3210144043 2016-12-04T09:44:38Z 421.59698486328 2016-12-04T09:44:44Z 422.48199462891 2016-12-04T09:44:52Z 423.05801391602 2016-12-04T09:44:58Z 424.22100830078 2016-12-04T09:45:07Z 424.83898925781 2016-12-04T09:45:12Z 425.60000610352 2016-12-04T09:45:18Z 426.68499755859 2016-12-04T09:45:28Z 427.38299560547 2016-12-04T09:45:37Z 429.31201171875 2016-12-04T09:45:47Z 430.8450012207 2016-12-04T09:45:55Z 432.68798828125 2016-12-04T09:46:04Z 434.6960144043 2016-12-04T09:46:13Z 437.04998779297 2016-12-04T09:46:26Z 438.85101318359 2016-12-04T09:46:35Z 441.71600341797 2016-12-04T09:46:47Z 445.34600830078 2016-12-04T09:47:01Z 447.91799926758 2016-12-04T09:47:10Z 451.34201049805 2016-12-04T09:47:24Z 452.59899902344 2016-12-04T09:47:35Z 453.9700012207 2016-12-04T09:47:43Z 454.97100830078 2016-12-04T09:47:50Z 456.1130065918 2016-12-04T09:47:57Z 457.54299926758 2016-12-04T09:48:07Z 458.65899658203 2016-12-04T09:48:17Z 459.51800537109 2016-12-04T09:48:26Z 460.39199829102 2016-12-04T09:48:34Z 461.85699462891 2016-12-04T09:48:42Z 463.12701416016 2016-12-04T09:48:53Z 464.50601196289 2016-12-04T09:49:03Z 465.37399291992 2016-12-04T09:49:20Z 468.17700195312 2016-12-04T09:49:42Z 472.39700317383 2016-12-04T09:52:25Z 471.22601318359 2016-12-04T09:53:16Z 471.60501098633 2016-12-04T09:53:22Z 472.00500488281 2016-12-04T09:53:29Z 472.59799194336 2016-12-04T09:53:37Z 473.67300415039 2016-12-04T09:53:46Z 474.50698852539 2016-12-04T09:53:55Z 476.13198852539 2016-12-04T09:54:04Z 477.52499389648 2016-12-04T09:54:12Z 479.14898681641 2016-12-04T09:54:20Z 480.51098632812 2016-12-04T09:54:29Z 481.87899780273 2016-12-04T09:54:38Z 482.82400512695 2016-12-04T09:54:43Z 485.29098510742 2016-12-04T09:54:59Z 484.66198730469 2016-12-04T09:55:10Z 484.0530090332 2016-12-04T09:55:21Z 484.38400268555 2016-12-04T09:55:33Z 487.62399291992 2016-12-04T09:55:52Z 489.01998901367 2016-12-04T09:56:10Z 493.49301147461 2016-12-04T09:56:35Z 494.29998779297 2016-12-04T09:56:49Z 495.46798706055 2016-12-04T09:57:03Z 497.5950012207 2016-12-04T09:57:17Z 499.85699462891 2016-12-04T09:57:30Z 503.23400878906 2016-12-04T09:57:44Z 506.37899780273 2016-12-04T09:57:53Z 509.10699462891 2016-12-04T09:58:02Z 511.38101196289 2016-12-04T09:58:12Z 513.40502929688 2016-12-04T09:58:24Z 513.86798095703 2016-12-04T09:58:31Z 513.80297851562 2016-12-04T09:58:40Z 513.22900390625 2016-12-04T09:58:50Z 516.43902587891 2016-12-04T09:59:19Z 518.56097412109 2016-12-04T09:59:28Z 522.40899658203 2016-12-04T09:59:41Z 524.13800048828 2016-12-04T09:59:51Z 524.43298339844 2016-12-04T09:59:57Z 525.54998779297 2016-12-04T10:00:09Z 528.15502929688 2016-12-04T10:00:30Z 528.46801757812 2016-12-04T10:00:39Z 531.54901123047 2016-12-04T10:00:56Z 532.23999023438 2016-12-04T10:01:07Z 533.89898681641 2016-12-04T10:01:26Z 535.60900878906 2016-12-04T10:01:40Z 538.65002441406 2016-12-04T10:02:09Z 540.65197753906 2016-12-04T10:02:32Z 541.15197753906 2016-12-04T10:02:40Z 543.07598876953 2016-12-04T10:03:01Z 544.875 2016-12-04T10:03:12Z 545.31298828125 2016-12-04T10:03:21Z 546.42999267578 2016-12-04T10:03:27Z 549.15899658203 2016-12-04T10:03:37Z 550.89599609375 2016-12-04T10:03:48Z 552.35400390625 2016-12-04T10:04:00Z 553.68402099609 2016-12-04T10:04:15Z 554.00799560547 2016-12-04T10:04:59Z 555.11499023438 2016-12-04T10:05:16Z 556.33599853516 2016-12-04T10:05:25Z 557.18902587891 2016-12-04T10:05:37Z 556.3740234375 2016-12-04T10:05:48Z 554.96301269531 2016-12-04T10:06:00Z 554.60900878906 2016-12-04T10:06:08Z 554.44702148438 2016-12-04T10:06:16Z 554.15301513672 2016-12-04T10:06:28Z 554.00299072266 2016-12-04T10:06:37Z 554.22802734375 2016-12-04T10:06:48Z 554.84399414062 2016-12-04T10:06:58Z 555.44702148438 2016-12-04T10:07:05Z 556.32202148438 2016-12-04T10:07:17Z 557.92199707031 2016-12-04T10:07:29Z 559.13500976562 2016-12-04T10:07:38Z 559.45397949219 2016-12-04T10:07:46Z 560.20098876953 2016-12-04T10:07:57Z 561.53802490234 2016-12-04T10:08:12Z 562.11297607422 2016-12-04T10:08:23Z 563.09802246094 2016-12-04T10:08:30Z 564.72601318359 2016-12-04T10:08:43Z 565.56597900391 2016-12-04T10:08:52Z 566.35601806641 2016-12-04T10:09:01Z 568.4990234375 2016-12-04T10:09:15Z 571.38598632812 2016-12-04T10:09:27Z 572.50402832031 2016-12-04T10:09:34Z 573.0419921875 2016-12-04T10:09:41Z 573.58001708984 2016-12-04T10:09:47Z 573.85198974609 2016-12-04T10:09:53Z 574.49597167969 2016-12-04T10:10:05Z 575.68902587891 2016-12-04T10:10:22Z 576.98297119141 2016-12-04T10:10:32Z 576.71600341797 2016-12-04T10:10:39Z 578.78198242188 2016-12-04T10:10:55Z 579.51702880859 2016-12-04T10:11:02Z 579.8740234375 2016-12-04T10:11:10Z 579.88098144531 2016-12-04T10:11:20Z 580.29302978516 2016-12-04T10:11:27Z 582.01702880859 2016-12-04T10:11:44Z 583.93798828125 2016-12-04T10:11:57Z 585.66497802734 2016-12-04T10:12:12Z 590.40002441406 2016-12-04T10:12:53Z 594.89202880859 2016-12-04T10:14:18Z 594.91900634766 2016-12-04T10:14:29Z 595.26000976562 2016-12-04T10:14:39Z 595.92297363281 2016-12-04T10:14:49Z 597.15600585938 2016-12-04T10:14:59Z 598.9990234375 2016-12-04T10:15:11Z 600.55200195312 2016-12-04T10:15:22Z 601.02301025391 2016-12-04T10:15:30Z 601.88500976562 2016-12-04T10:15:52Z 602.95001220703 2016-12-04T10:16:01Z 603.74798583984 2016-12-04T10:16:09Z 604.53802490234 2016-12-04T10:16:29Z 605.81402587891 2016-12-04T10:16:36Z 606.91497802734 2016-12-04T10:16:44Z 608.93298339844 2016-12-04T10:16:57Z 609.26098632812 2016-12-04T10:17:03Z 609.72399902344 2016-12-04T10:17:11Z 611.32299804688 2016-12-04T10:17:22Z 612.28100585938 2016-12-04T10:17:31Z 613.87298583984 2016-12-04T10:17:43Z 614.791015625 2016-12-04T10:17:50Z 616.10699462891 2016-12-04T10:17:59Z 618.20697021484 2016-12-04T10:18:11Z 619.63201904297 2016-12-04T10:18:22Z 625.46099853516 2016-12-04T10:19:28Z 626.72302246094 2016-12-04T10:19:38Z 627.40197753906 2016-12-04T10:19:48Z 627.4580078125 2016-12-04T10:19:53Z 628.60998535156 2016-12-04T10:20:02Z 629.24597167969 2016-12-04T10:20:11Z 629.75701904297 2016-12-04T10:20:22Z 630.5419921875 2016-12-04T10:20:36Z 630.79498291016 2016-12-04T10:20:52Z 633.18701171875 2016-12-04T10:21:18Z 633.04302978516 2016-12-04T10:21:23Z 632.7509765625 2016-12-04T10:21:31Z 634.82299804688 2016-12-04T10:21:47Z 638.66198730469 2016-12-04T10:22:06Z 639.41998291016 2016-12-04T10:22:12Z 639.89697265625 2016-12-04T10:22:20Z 640.04998779297 2016-12-04T10:22:29Z 640.91802978516 2016-12-04T10:22:38Z 642.26300048828 2016-12-04T10:22:49Z 645.14697265625 2016-12-04T10:23:01Z 648.77600097656 2016-12-04T10:23:20Z 649.97198486328 2016-12-04T10:23:31Z 651.98297119141 2016-12-04T10:23:42Z 653.89801025391 2016-12-04T10:23:52Z 654.77801513672 2016-12-04T10:23:58Z 654.95397949219 2016-12-04T10:24:04Z 655.40197753906 2016-12-04T10:24:14Z 655.74401855469 2016-12-04T10:24:21Z 656.0419921875 2016-12-04T10:24:28Z 657.35699462891 2016-12-04T10:24:39Z 657.77301025391 2016-12-04T10:24:45Z 657.90802001953 2016-12-04T10:24:51Z 662.13598632812 2016-12-04T10:25:05Z 666.2490234375 2016-12-04T10:25:23Z 671.03802490234 2016-12-04T10:26:22Z 671.27001953125 2016-12-04T10:26:37Z 671.3330078125 2016-12-04T10:26:49Z 671.21600341797 2016-12-04T10:26:55Z 670.79699707031 2016-12-04T10:27:04Z 670.95300292969 2016-12-04T10:27:14Z 673.04602050781 2016-12-04T10:27:34Z 675.03601074219 2016-12-04T10:27:49Z 675.80999755859 2016-12-04T10:27:59Z 675.36401367188 2016-12-04T10:28:09Z 680.11999511719 2016-12-04T10:28:30Z 684.31896972656 2016-12-04T10:28:46Z 688.10601806641 2016-12-04T10:29:01Z 703.33502197266 2016-12-04T10:31:53Z 703.45001220703 2016-12-04T10:32:04Z 703.25897216797 2016-12-04T10:32:16Z 702.98297119141 2016-12-04T10:32:26Z 703.70001220703 2016-12-04T10:32:37Z 704.14001464844 2016-12-04T10:32:46Z 706.88098144531 2016-12-04T10:33:03Z 707.69702148438 2016-12-04T10:33:14Z 708.03900146484 2016-12-04T10:33:22Z 709.54699707031 2016-12-04T10:33:37Z 711.22900390625 2016-12-04T10:33:46Z 712.03002929688 2016-12-04T10:33:52Z 712.92102050781 2016-12-04T10:34:03Z 713.17602539062 2016-12-04T10:34:12Z 713.52600097656 2016-12-04T10:34:23Z 716.27801513672 2016-12-04T10:34:39Z 717.82702636719 2016-12-04T10:34:49Z 720.52697753906 2016-12-04T10:35:05Z 721.91101074219 2016-12-04T10:35:14Z 723.72601318359 2016-12-04T10:35:27Z 724.75 2016-12-04T10:35:36Z 725.40002441406 2016-12-04T10:35:47Z 725.84802246094 2016-12-04T10:35:58Z 726.29797363281 2016-12-04T10:36:11Z 728.37298583984 2016-12-04T10:36:28Z 729.73797607422 2016-12-04T10:36:38Z 731.15698242188 2016-12-04T10:36:48Z 733.77197265625 2016-12-04T10:37:01Z 735.45300292969 2016-12-04T10:37:13Z 736.85601806641 2016-12-04T10:37:21Z 742.916015625 2016-12-04T10:37:51Z 745.61700439453 2016-12-04T10:38:03Z 746.59802246094 2016-12-04T10:38:11Z 748.74298095703 2016-12-04T10:38:27Z 751.59600830078 2016-12-04T10:38:41Z 754.65997314453 2016-12-04T10:38:54Z 759.58099365234 2016-12-04T10:39:16Z 762.84698486328 2016-12-04T10:39:30Z 765.92999267578 2016-12-04T10:39:47Z 771.48999023438 2016-12-04T10:40:39Z 773.11401367188 2016-12-04T10:40:55Z 773.583984375 2016-12-04T10:41:06Z 775.89001464844 2016-12-04T10:41:21Z 777.60302734375 2016-12-04T10:41:37Z 779.08099365234 2016-12-04T10:41:51Z 780.20001220703 2016-12-04T10:42:03Z 781.19201660156 2016-12-04T10:42:15Z 781.458984375 2016-12-04T10:42:24Z 782.09997558594 2016-12-04T10:42:37Z 793.89898681641 2016-12-04T10:59:33Z 794.73199462891 2016-12-04T10:59:51Z 794.86401367188 2016-12-04T11:00:04Z 794.69702148438 2016-12-04T11:00:12Z 794.87097167969 2016-12-04T11:00:20Z 794.82299804688 2016-12-04T11:00:28Z 794.71697998047 2016-12-04T11:00:36Z 794.86602783203 2016-12-04T11:00:44Z 794.69000244141 2016-12-04T11:00:52Z 794.28002929688 2016-12-04T11:01:00Z 793.72399902344 2016-12-04T11:01:06Z 792.90002441406 2016-12-04T11:01:13Z 792.31896972656 2016-12-04T11:01:20Z 791.99102783203 2016-12-04T11:01:26Z 792.04400634766 2016-12-04T11:01:33Z 792.21600341797 2016-12-04T11:01:40Z 792.12097167969 2016-12-04T11:01:47Z 790.69000244141 2016-12-04T11:01:59Z 790.10998535156 2016-12-04T11:02:06Z 789.4990234375 2016-12-04T11:02:13Z 788.8759765625 2016-12-04T11:02:20Z 788.56402587891 2016-12-04T11:02:27Z 788.09301757812 2016-12-04T11:02:34Z 787.44097900391 2016-12-04T11:02:41Z 786.45397949219 2016-12-04T11:03:01Z 786.06201171875 2016-12-04T11:03:08Z 785.38500976562 2016-12-04T11:03:16Z 784.96997070312 2016-12-04T11:03:22Z 785.01702880859 2016-12-04T11:03:29Z 785.23699951172 2016-12-04T11:03:36Z 784.99200439453 2016-12-04T11:03:43Z 784.84899902344 2016-12-04T11:03:50Z 784.71997070312 2016-12-04T11:03:59Z 784.60400390625 2016-12-04T11:04:11Z 784.55798339844 2016-12-04T11:04:24Z 785.25299072266 2016-12-04T11:04:36Z 785.99102783203 2016-12-04T11:04:45Z 787.16900634766 2016-12-04T11:05:01Z 788.38702392578 2016-12-04T11:05:13Z 789.34301757812 2016-12-04T11:05:22Z 790.82299804688 2016-12-04T11:05:32Z 793.30102539062 2016-12-04T11:05:46Z 794.46899414062 2016-12-04T11:05:59Z 795.47998046875 2016-12-04T11:06:08Z 796.01800537109 2016-12-04T11:06:16Z 796.57598876953 2016-12-04T11:06:24Z 798.92102050781 2016-12-04T11:06:56Z 799.23498535156 2016-12-04T11:07:09Z 798.56298828125 2016-12-04T11:07:23Z 798.6259765625 2016-12-04T11:07:35Z 799.78002929688 2016-12-04T11:07:47Z 802.46502685547 2016-12-04T11:09:15Z 797.26000976562 2016-12-04T11:09:25Z 790.85498046875 2016-12-04T11:09:40Z 792.32000732422 2016-12-04T11:09:47Z 792.92901611328 2016-12-04T11:10:00Z 803.5830078125 2016-12-04T11:12:26Z 802.84197998047 2016-12-04T11:12:45Z 801.75701904297 2016-12-04T11:13:06Z 801.05297851562 2016-12-04T11:13:18Z 798.51397705078 2016-12-04T11:13:41Z 796.83801269531 2016-12-04T11:13:51Z 792.81896972656 2016-12-04T11:14:13Z 790.5419921875 2016-12-04T11:14:35Z 789.09698486328 2016-12-04T11:14:45Z 786.31201171875 2016-12-04T11:15:05Z 783.90399169922 2016-12-04T11:15:20Z 782.76702880859 2016-12-04T11:15:28Z 781.51098632812 2016-12-04T11:15:37Z 779.44299316406 2016-12-04T11:15:47Z 777.50201416016 2016-12-04T11:15:56Z 775.32702636719 2016-12-04T11:16:12Z 773.73602294922 2016-12-04T11:16:24Z 772.4990234375 2016-12-04T11:16:31Z 770.68902587891 2016-12-04T11:16:42Z 769.41101074219 2016-12-04T11:16:49Z 768.28497314453 2016-12-04T11:16:56Z 767.65100097656 2016-12-04T11:17:04Z 766.96502685547 2016-12-04T11:17:11Z 766.166015625 2016-12-04T11:17:18Z 765.16802978516 2016-12-04T11:17:23Z 763.58697509766 2016-12-04T11:17:30Z 762.30700683594 2016-12-04T11:17:36Z 760.93499755859 2016-12-04T11:17:43Z 759.79498291016 2016-12-04T11:17:50Z 758.86401367188 2016-12-04T11:17:56Z 757.92297363281 2016-12-04T11:18:02Z 756.69097900391 2016-12-04T11:18:09Z 755.51300048828 2016-12-04T11:18:34Z 754.90502929688 2016-12-04T11:18:41Z 754.32000732422 2016-12-04T11:18:48Z 753.80499267578 2016-12-04T11:18:55Z 753.11499023438 2016-12-04T11:19:01Z 752.19897460938 2016-12-04T11:19:09Z 751.17102050781 2016-12-04T11:19:16Z 750.45001220703 2016-12-04T11:19:22Z 749.916015625 2016-12-04T11:19:29Z 749.43200683594 2016-12-04T11:19:35Z 749.19897460938 2016-12-04T11:19:42Z 749.00201416016 2016-12-04T11:19:48Z 748.44299316406 2016-12-04T11:19:54Z 747.68499755859 2016-12-04T11:20:02Z 747.31298828125 2016-12-04T11:20:09Z 746.92297363281 2016-12-04T11:20:15Z 746.17700195312 2016-12-04T11:20:20Z 745.49401855469 2016-12-04T11:20:26Z 744.81597900391 2016-12-04T11:20:33Z 744.65399169922 2016-12-04T11:20:40Z 744.37200927734 2016-12-04T11:20:46Z 744.31799316406 2016-12-04T11:20:52Z 743.94897460938 2016-12-04T11:20:58Z 743.66900634766 2016-12-04T11:21:04Z 743.46002197266 2016-12-04T11:21:10Z 743.16497802734 2016-12-04T11:21:16Z 742.72100830078 2016-12-04T11:21:23Z 742.2919921875 2016-12-04T11:21:29Z 741.99597167969 2016-12-04T11:21:36Z 741.82897949219 2016-12-04T11:21:42Z 741.83502197266 2016-12-04T11:21:49Z 742.32202148438 2016-12-04T11:21:55Z 742.82202148438 2016-12-04T11:22:01Z 742.9990234375 2016-12-04T11:22:06Z 743.10198974609 2016-12-04T11:22:13Z 743.42999267578 2016-12-04T11:22:19Z 743.72601318359 2016-12-04T11:22:25Z 743.5 2016-12-04T11:22:30Z 743.05499267578 2016-12-04T11:22:35Z 742.24499511719 2016-12-04T11:22:41Z 741.64001464844 2016-12-04T11:22:46Z 740.96502685547 2016-12-04T11:22:53Z 740.54602050781 2016-12-04T11:22:59Z 740.32202148438 2016-12-04T11:23:06Z 740.20599365234 2016-12-04T11:23:13Z 738.85198974609 2016-12-04T11:23:50Z 738.88201904297 2016-12-04T11:24:01Z 739.583984375 2016-12-04T11:24:08Z 740.12200927734 2016-12-04T11:24:14Z 740.16900634766 2016-12-04T11:24:20Z 740.00701904297 2016-12-04T11:24:25Z 739.64099121094 2016-12-04T11:24:31Z 739.02398681641 2016-12-04T11:24:38Z 738.35302734375 2016-12-04T11:24:43Z 737.53997802734 2016-12-04T11:24:48Z 736.97497558594 2016-12-04T11:24:54Z 736.3759765625 2016-12-04T11:24:59Z 735.65899658203 2016-12-04T11:25:04Z 734.78399658203 2016-12-04T11:25:09Z 733.81799316406 2016-12-04T11:25:15Z 732.99401855469 2016-12-04T11:25:20Z 730.916015625 2016-12-04T11:25:41Z 730.39202880859 2016-12-04T11:25:52Z 730.05200195312 2016-12-04T11:25:59Z 729.70098876953 2016-12-04T11:26:07Z 728.93200683594 2016-12-04T11:26:16Z 727.78198242188 2016-12-04T11:26:24Z 726.89898681641 2016-12-04T11:26:30Z 725.04797363281 2016-12-04T11:27:23Z 723.89202880859 2016-12-04T11:30:16Z 722.88299560547 2016-12-04T11:30:24Z 722.41900634766 2016-12-04T11:30:47Z 722.01702880859 2016-12-04T11:30:52Z 721.46099853516 2016-12-04T11:30:57Z 720.91101074219 2016-12-04T11:31:05Z 720.54400634766 2016-12-04T11:31:16Z 720.36102294922 2016-12-04T11:31:25Z 720.12701416016 2016-12-04T11:31:30Z 719.95397949219 2016-12-04T11:31:36Z 719.78198242188 2016-12-04T11:31:42Z 719.45697021484 2016-12-04T11:31:49Z 719.1240234375 2016-12-04T11:31:55Z 718.09802246094 2016-12-04T11:32:17Z 717.72302246094 2016-12-04T11:32:28Z 717.90802001953 2016-12-04T11:32:34Z 717.75799560547 2016-12-04T11:32:49Z 717.63800048828 2016-12-04T11:32:59Z 718.04797363281 2016-12-04T11:33:05Z 718.28802490234 2016-12-04T11:33:10Z 718.82397460938 2016-12-04T11:33:23Z 718.83197021484 2016-12-04T11:33:32Z 718.92797851562 2016-12-04T11:33:40Z 718.84197998047 2016-12-04T11:33:51Z 718.92498779297 2016-12-04T11:34:00Z 719.09399414062 2016-12-04T11:34:07Z 719.16400146484 2016-12-04T11:34:14Z 718.95202636719 2016-12-04T11:34:22Z 719.27398681641 2016-12-04T11:34:32Z 718.791015625 2016-12-04T11:34:43Z 718.52801513672 2016-12-04T11:34:51Z 718.08599853516 2016-12-04T11:34:57Z 717.92401123047 2016-12-04T11:35:07Z 717.23498535156 2016-12-04T11:35:12Z 716.32598876953 2016-12-04T11:35:19Z 715.02801513672 2016-12-04T11:35:25Z 713.72698974609 2016-12-04T11:35:33Z 711.71301269531 2016-12-04T11:35:44Z 709.73199462891 2016-12-04T11:37:43Z 710.11102294922 2016-12-04T11:37:49Z 710.18402099609 2016-12-04T11:37:56Z 710.84301757812 2016-12-04T11:38:04Z 712.52899169922 2016-12-04T11:38:14Z 714.13897705078 2016-12-04T11:38:21Z 715.90301513672 2016-12-04T11:38:29Z 716.82501220703 2016-12-04T11:38:34Z 717.82800292969 2016-12-04T11:38:42Z 718.43597412109 2016-12-04T11:38:50Z 718.97998046875 2016-12-04T11:38:56Z 719.21502685547 2016-12-04T11:39:02Z 718.4580078125 2016-12-04T11:39:10Z 717.74298095703 2016-12-04T11:39:17Z 717.166015625 2016-12-04T11:39:23Z 716.38299560547 2016-12-04T11:39:30Z 715.90997314453 2016-12-04T11:39:37Z 715.61602783203 2016-12-04T11:39:44Z 715.40100097656 2016-12-04T11:39:52Z 715.40197753906 2016-12-04T11:39:59Z 715.10400390625 2016-12-04T11:40:06Z 715.02801513672 2016-12-04T11:40:14Z 715.17999267578 2016-12-04T11:40:21Z 715.27398681641 2016-12-04T11:40:26Z 715.70599365234 2016-12-04T11:40:35Z 717.20300292969 2016-12-04T11:40:43Z 718.59002685547 2016-12-04T11:40:49Z 720.06201171875 2016-12-04T11:40:55Z 721.17297363281 2016-12-04T11:41:01Z 722.44000244141 2016-12-04T11:41:07Z 723.31402587891 2016-12-04T11:41:13Z 723.2080078125 2016-12-04T11:41:17Z 722.53100585938 2016-12-04T11:41:25Z 721.94598388672 2016-12-04T11:41:35Z 721.56201171875 2016-12-04T11:41:42Z 721.41497802734 2016-12-04T11:41:53Z 721.00598144531 2016-12-04T11:41:58Z 720.82702636719 2016-12-04T11:42:05Z 720.69000244141 2016-12-04T11:42:11Z 720.75500488281 2016-12-04T11:42:20Z 720.69000244141 2016-12-04T11:42:27Z 719.46899414062 2016-12-04T11:43:14Z 719.73199462891 2016-12-04T11:43:46Z 720.60601806641 2016-12-04T11:49:08Z 723.20001220703 2016-12-04T12:12:30Z 722.00799560547 2016-12-04T12:14:05Z 723.31799316406 2016-12-04T12:14:28Z 724.19097900391 2016-12-04T12:23:19Z 722.84100341797 2016-12-04T12:26:43Z 724.1259765625 2016-12-04T12:30:47Z 723.24798583984 2016-12-04T12:31:47Z 722.83599853516 2016-12-04T12:32:06Z 721.72900390625 2016-12-04T12:32:12Z 720.40802001953 2016-12-04T12:32:20Z 719.61102294922 2016-12-04T12:32:26Z 719.3759765625 2016-12-04T12:32:31Z 719.46398925781 2016-12-04T12:32:39Z 714.87701416016 2016-12-04T12:36:25Z 714.89398193359 2016-12-04T12:36:31Z 714.92700195312 2016-12-04T12:36:37Z 714.81701660156 2016-12-04T12:36:44Z 714.53497314453 2016-12-04T12:36:51Z 714.08197021484 2016-12-04T12:36:58Z 713.91802978516 2016-12-04T12:37:05Z 713.92999267578 2016-12-04T12:37:11Z 713.92102050781 2016-12-04T12:37:18Z 713.95697021484 2016-12-04T12:37:24Z 713.87799072266 2016-12-04T12:37:30Z 714.0830078125 2016-12-04T12:37:37Z 714.27502441406 2016-12-04T12:37:43Z 714.583984375 2016-12-04T12:37:50Z 714.98797607422 2016-12-04T12:37:57Z 715.41900634766 2016-12-04T12:38:04Z 715.65997314453 2016-12-04T12:38:11Z 715.93798828125 2016-12-04T12:38:22Z 718.416015625 2016-12-04T12:39:59Z 718.041015625 2016-12-04T12:40:08Z 717.70501708984 2016-12-04T12:40:16Z 717.98400878906 2016-12-04T12:40:23Z 718.66802978516 2016-12-04T12:40:30Z 719.20599365234 2016-12-04T12:40:40Z 719.17797851562 2016-12-04T12:40:45Z 718.63598632812 2016-12-04T12:40:50Z 717.61700439453 2016-12-04T12:40:56Z 716.64398193359 2016-12-04T12:41:03Z 715.16802978516 2016-12-04T12:41:13Z 714.17999267578 2016-12-04T12:41:21Z 713.54302978516 2016-12-04T12:41:29Z 712.82202148438 2016-12-04T12:41:35Z 711.82702636719 2016-12-04T12:41:43Z 710.52502441406 2016-12-04T12:41:50Z 709.59698486328 2016-12-04T12:41:56Z 708.46398925781 2016-12-04T12:42:04Z 707.57397460938 2016-12-04T12:42:10Z 706.77697753906 2016-12-04T12:42:17Z 706.01300048828 2016-12-04T12:42:25Z 705.17498779297 2016-12-04T12:42:31Z 703.30102539062 2016-12-04T12:42:41Z 702.30499267578 2016-12-04T12:42:46Z 701.22998046875 2016-12-04T12:42:55Z 700.44000244141 2016-12-04T12:43:01Z 699.89501953125 2016-12-04T12:43:08Z 699.02502441406 2016-12-04T12:43:17Z 698.76098632812 2016-12-04T12:43:23Z 699.22497558594 2016-12-04T12:44:22Z 698.94201660156 2016-12-04T12:44:28Z 698.73199462891 2016-12-04T12:44:35Z 698.38299560547 2016-12-04T12:44:41Z 698.28302001953 2016-12-04T12:44:48Z 698.72802734375 2016-12-04T12:44:55Z 699.21301269531 2016-12-04T12:45:02Z 699.65197753906 2016-12-04T12:45:09Z 699.96899414062 2016-12-04T12:45:16Z 699.97399902344 2016-12-04T12:45:24Z 699.64801025391 2016-12-04T12:45:30Z 699.22900390625 2016-12-04T12:45:36Z 698.92401123047 2016-12-04T12:45:42Z 698.81402587891 2016-12-04T12:45:48Z 698.84802246094 2016-12-04T12:45:55Z 698.8740234375 2016-12-04T12:46:00Z 698.63000488281 2016-12-04T12:46:06Z 698.55499267578 2016-12-04T12:46:12Z 698.55401611328 2016-12-04T12:46:19Z 698.458984375 2016-12-04T12:46:28Z 698.03497314453 2016-12-04T12:46:35Z 697.69097900391 2016-12-04T12:46:44Z 697.35998535156 2016-12-04T12:46:49Z 696.86901855469 2016-12-04T12:46:56Z 696.41900634766 2016-12-04T12:47:02Z 695.58599853516 2016-12-04T12:47:10Z 695.09399414062 2016-12-04T12:47:17Z 694.72302246094 2016-12-04T12:47:24Z 694.11602783203 2016-12-04T12:47:30Z 692.58801269531 2016-12-04T12:47:41Z 691.50799560547 2016-12-04T12:47:47Z 690.49499511719 2016-12-04T12:47:55Z 687.08697509766 2016-12-04T12:48:20Z 685.85900878906 2016-12-04T12:48:33Z 684.81201171875 2016-12-04T12:48:38Z 683.34002685547 2016-12-04T12:48:45Z 682.00598144531 2016-12-04T12:48:52Z 680.81799316406 2016-12-04T12:48:59Z 678.34802246094 2016-12-04T12:49:12Z 676.95001220703 2016-12-04T12:49:19Z 675.83801269531 2016-12-04T12:49:26Z 674.11297607422 2016-12-04T12:49:37Z 672.625 2016-12-04T12:49:47Z 671.62298583984 2016-12-04T12:49:54Z 670.31701660156 2016-12-04T12:50:01Z 668.94702148438 2016-12-04T12:50:08Z 666.73602294922 2016-12-04T12:50:19Z 665.35998535156 2016-12-04T12:50:25Z 663.94500732422 2016-12-04T12:50:33Z 662.65698242188 2016-12-04T12:50:40Z 661.16302490234 2016-12-04T12:50:49Z 657.78002929688 2016-12-04T12:51:08Z 651.03900146484 2016-12-04T12:53:22Z 651.14599609375 2016-12-04T12:53:32Z 653.87097167969 2016-12-04T12:54:06Z 654.56298828125 2016-12-04T12:54:31Z 656.70397949219 2016-12-04T12:54:58Z 655.76098632812 2016-12-04T12:55:07Z 653.50598144531 2016-12-04T12:55:23Z 651.666015625 2016-12-04T12:55:32Z 649.77301025391 2016-12-04T12:55:41Z 647.07897949219 2016-12-04T12:55:56Z 645.72900390625 2016-12-04T12:56:03Z 644.57098388672 2016-12-04T12:56:10Z 643.54400634766 2016-12-04T12:56:18Z 643.26800537109 2016-12-04T12:56:23Z 642.75402832031 2016-12-04T12:56:30Z 641.71801757812 2016-12-04T12:56:36Z 639.64501953125 2016-12-04T12:56:56Z 639.22900390625 2016-12-04T12:57:02Z 639.21502685547 2016-12-04T12:57:09Z 637.85601806641 2016-12-04T12:57:25Z 637.55603027344 2016-12-04T12:57:33Z 637.50897216797 2016-12-04T12:57:42Z 637.54602050781 2016-12-04T12:57:58Z 636.99102783203 2016-12-04T12:58:29Z 637.80999755859 2016-12-04T12:58:59Z 637.61602783203 2016-12-04T12:59:08Z 637.35101318359 2016-12-04T12:59:15Z 637.02099609375 2016-12-04T12:59:22Z 636.33599853516 2016-12-04T12:59:33Z 636.05603027344 2016-12-04T12:59:40Z 634.75402832031 2016-12-04T12:59:48Z 633.52099609375 2016-12-04T12:59:56Z 633.05700683594 2016-12-04T13:00:03Z 632.59698486328 2016-12-04T13:00:14Z 632.1240234375 2016-12-04T13:00:21Z 631.28601074219 2016-12-04T13:00:30Z 630.26800537109 2016-12-04T13:00:36Z 629.50402832031 2016-12-04T13:00:45Z 628.76898193359 2016-12-04T13:00:52Z 627.38098144531 2016-12-04T13:00:58Z 624.88702392578 2016-12-04T13:01:07Z 623.15698242188 2016-12-04T13:01:13Z 621.34600830078 2016-12-04T13:01:22Z 620.06097412109 2016-12-04T13:01:29Z 619.09600830078 2016-12-04T13:01:39Z 619.85900878906 2016-12-04T13:01:50Z 619.70599365234 2016-12-04T13:01:58Z 618.27697753906 2016-12-04T13:02:07Z 614.57000732422 2016-12-04T13:02:19Z 612.06500244141 2016-12-04T13:02:27Z 610.34497070312 2016-12-04T13:02:32Z 607.82501220703 2016-12-04T13:02:42Z 607.13397216797 2016-12-04T13:02:45Z 605.39300537109 2016-12-04T13:02:52Z 603.70098876953 2016-12-04T13:03:09Z 603.98602294922 2016-12-04T13:03:19Z 603.17297363281 2016-12-04T13:03:25Z 602.22100830078 2016-12-04T13:03:32Z 600.97198486328 2016-12-04T13:03:43Z 600.30499267578 2016-12-04T13:03:50Z 599.84802246094 2016-12-04T13:04:02Z 599.41802978516 2016-12-04T13:04:12Z 598.08197021484 2016-12-04T13:04:20Z 596.57800292969 2016-12-04T13:04:26Z 591.59899902344 2016-12-04T13:04:39Z 589.19500732422 2016-12-04T13:04:46Z 587.07000732422 2016-12-04T13:04:53Z 585.78198242188 2016-12-04T13:04:58Z 584.26599121094 2016-12-04T13:05:10Z 583.66198730469 2016-12-04T13:05:21Z 583.11401367188 2016-12-04T13:05:26Z 581.82098388672 2016-12-04T13:05:33Z 580.62298583984 2016-12-04T13:05:43Z 580.76202392578 2016-12-04T13:05:51Z 580.74102783203 2016-12-04T13:05:59Z 579.51501464844 2016-12-04T13:06:11Z 576.92700195312 2016-12-04T13:06:21Z 575.35302734375 2016-12-04T13:06:26Z 572.00201416016 2016-12-04T13:06:42Z 571.44702148438 2016-12-04T13:06:55Z 569.19500732422 2016-12-04T13:07:08Z 568.78601074219 2016-12-04T13:07:14Z 568.81500244141 2016-12-04T13:07:23Z 566.84698486328 2016-12-04T13:07:39Z 566.18597412109 2016-12-04T13:07:48Z 565.57000732422 2016-12-04T13:07:57Z 564.80999755859 2016-12-04T13:08:05Z 564.56500244141 2016-12-04T13:08:10Z 565.02502441406 2016-12-04T13:08:18Z 565.19396972656 2016-12-04T13:08:28Z 565.15802001953 2016-12-04T13:08:36Z 564.86602783203 2016-12-04T13:08:49Z 563.80798339844 2016-12-04T13:08:59Z 562.77398681641 2016-12-04T13:09:25Z 562.21197509766 2016-12-04T13:09:45Z 562.95397949219 2016-12-04T13:09:54Z 563.54797363281 2016-12-04T13:10:02Z 564.31597900391 2016-12-04T13:10:14Z 563.53100585938 2016-12-04T13:10:23Z 562.60601806641 2016-12-04T13:10:29Z 561.13098144531 2016-12-04T13:10:39Z 560.99298095703 2016-12-04T13:10:48Z 555.17297363281 2016-12-04T13:12:10Z 555.38000488281 2016-12-04T13:12:54Z 555.48199462891 2016-12-04T13:13:34Z 557.67901611328 2016-12-04T13:13:48Z 557.55401611328 2016-12-04T13:13:55Z 557.50500488281 2016-12-04T13:14:03Z 558.21899414062 2016-12-04T13:14:14Z 558.00500488281 2016-12-04T13:14:20Z 557.97100830078 2016-12-04T13:14:27Z 558.10302734375 2016-12-04T13:14:35Z 558.30401611328 2016-12-04T13:14:43Z 558.65301513672 2016-12-04T13:14:50Z 559.42901611328 2016-12-04T13:14:58Z 559.76702880859 2016-12-04T13:15:04Z 559.16900634766 2016-12-04T13:15:11Z 558.69598388672 2016-12-04T13:15:18Z 558.47998046875 2016-12-04T13:15:24Z 558.69897460938 2016-12-04T13:15:31Z 559.73101806641 2016-12-04T13:15:37Z 560.84301757812 2016-12-04T13:15:42Z 561.92700195312 2016-12-04T13:15:48Z 562.66101074219 2016-12-04T13:15:54Z 563.60198974609 2016-12-04T13:16:00Z 564.28002929688 2016-12-04T13:16:05Z 565.46197509766 2016-12-04T13:16:14Z 566.63397216797 2016-12-04T13:16:22Z 567.20001220703 2016-12-04T13:16:28Z 567.31597900391 2016-12-04T13:16:34Z 566.81896972656 2016-12-04T13:16:39Z 565.80603027344 2016-12-04T13:16:47Z 565.49102783203 2016-12-04T13:17:30Z 565.57098388672 2016-12-04T13:17:38Z 564.64202880859 2016-12-04T13:17:45Z 562.13000488281 2016-12-04T13:18:03Z 560.43798828125 2016-12-04T13:18:26Z 558.46398925781 2016-12-04T13:18:40Z 556.62902832031 2016-12-04T13:19:15Z 555.51702880859 2016-12-04T13:20:27Z 555.69799804688 2016-12-04T13:20:46Z 554.99200439453 2016-12-04T13:20:56Z 554.29400634766 2016-12-04T13:21:08Z 553.67700195312 2016-12-04T13:21:22Z 553.02001953125 2016-12-04T13:21:28Z 552.12298583984 2016-12-04T13:21:39Z 549.416015625 2016-12-04T13:21:55Z 546.89801025391 2016-12-04T13:22:12Z 545.42297363281 2016-12-04T13:22:21Z 544.48400878906 2016-12-04T13:22:33Z 541.75201416016 2016-12-04T13:23:41Z 541.16198730469 2016-12-04T13:23:49Z 540.15802001953 2016-12-04T13:23:58Z 539.07397460938 2016-12-04T13:24:12Z 535.99597167969 2016-12-04T13:24:33Z 534.30999755859 2016-12-04T13:25:00Z 532.56500244141 2016-12-04T13:25:26Z 531.29699707031 2016-12-04T13:25:39Z 529.61999511719 2016-12-04T13:25:51Z 524.52899169922 2016-12-04T13:26:27Z 523.90002441406 2016-12-04T13:26:34Z 524.07897949219 2016-12-04T13:26:42Z 523.90002441406 2016-12-04T13:26:51Z 523.85601806641 2016-12-04T13:26:59Z 524.15802001953 2016-12-04T13:27:09Z 524.13299560547 2016-12-04T13:27:14Z 525.25897216797 2016-12-04T13:27:21Z 524.97399902344 2016-12-04T13:27:36Z 525.11602783203 2016-12-04T13:27:44Z 524.70001220703 2016-12-04T13:27:53Z 520.71398925781 2016-12-04T13:28:24Z 518.75299072266 2016-12-04T13:28:33Z 518.03399658203 2016-12-04T13:28:54Z 515.15802001953 2016-12-04T13:29:06Z 512.55902099609 2016-12-04T13:29:16Z 511.65899658203 2016-12-04T13:29:21Z 510.61499023438 2016-12-04T13:29:27Z 509.28698730469 2016-12-04T13:29:43Z 510.27398681641 2016-12-04T13:29:56Z 509.69799804688 2016-12-04T13:30:08Z 508.62100219727 2016-12-04T13:30:15Z 508.14898681641 2016-12-04T13:30:29Z 504.11499023438 2016-12-04T13:30:45Z 502.8330078125 2016-12-04T13:30:52Z 501.01400756836 2016-12-04T13:30:59Z 498.57901000977 2016-12-04T13:31:08Z 496.64599609375 2016-12-04T13:31:19Z 493.83200073242 2016-12-04T13:31:32Z 492.97198486328 2016-12-04T13:31:43Z 492.48901367188 2016-12-04T13:31:55Z 489.49600219727 2016-12-04T13:32:14Z 487.44900512695 2016-12-04T13:32:21Z 485.48400878906 2016-12-04T13:32:38Z 484.47198486328 2016-12-04T13:32:44Z 482.46701049805 2016-12-04T13:32:57Z 482.50799560547 2016-12-04T13:33:11Z 480.99099731445 2016-12-04T13:33:20Z 478.50100708008 2016-12-04T13:33:31Z 474.28900146484 2016-12-04T13:33:45Z 467.9469909668 2016-12-04T13:34:29Z 466.81500244141 2016-12-04T13:34:35Z 465.65100097656 2016-12-04T13:34:40Z 464.49301147461 2016-12-04T13:34:44Z 462.12701416016 2016-12-04T13:34:54Z 460.2799987793 2016-12-04T13:35:02Z 458.23300170898 2016-12-04T13:35:17Z 456.83099365234 2016-12-04T13:35:26Z 452.4580078125 2016-12-04T13:35:44Z 450.41000366211 2016-12-04T13:35:54Z 449.58499145508 2016-12-04T13:36:04Z 448.24798583984 2016-12-04T13:36:11Z 446.79000854492 2016-12-04T13:36:24Z 445.70199584961 2016-12-04T13:36:34Z 441.81600952148 2016-12-04T13:37:02Z 441.19900512695 2016-12-04T13:37:10Z 440.73400878906 2016-12-04T13:37:17Z 440.24398803711 2016-12-04T13:37:25Z 439.57800292969 2016-12-04T13:37:31Z 435.05599975586 2016-12-04T13:37:44Z 433.71701049805 2016-12-04T13:37:51Z 431.81698608398 2016-12-04T13:38:04Z 430.60598754883 2016-12-04T13:38:13Z 426.21200561523 2016-12-04T13:38:29Z 424.40899658203 2016-12-04T13:38:40Z 423.18798828125 2016-12-04T13:38:53Z 422.36700439453 2016-12-04T13:38:59Z 421.68600463867 2016-12-04T13:39:05Z 421.08099365234 2016-12-04T13:39:11Z 417.78399658203 2016-12-04T13:39:30Z 413.98498535156 2016-12-04T13:39:50Z 411.0299987793 2016-12-04T13:40:03Z 408.81600952148 2016-12-04T13:40:11Z 407.55200195312 2016-12-04T13:40:17Z 406.04598999023 2016-12-04T13:40:26Z 405.06600952148 2016-12-04T13:40:35Z 404.15899658203 2016-12-04T13:40:43Z 403.40200805664 2016-12-04T13:40:49Z 402.12399291992 2016-12-04T13:40:59Z 401.10198974609 2016-12-04T13:41:04Z 400.22900390625 2016-12-04T13:41:13Z 400.01300048828 2016-12-04T13:41:36Z 399.70098876953 2016-12-04T13:41:41Z 399.48400878906 2016-12-04T13:42:14Z 402.15701293945 2016-12-04T13:42:28Z 400.88500976562 2016-12-04T13:43:21Z 399.95098876953 2016-12-04T13:43:29Z 397.41299438477 2016-12-04T13:43:41Z 394.72299194336 2016-12-04T13:43:52Z 393.26998901367 2016-12-04T13:43:57Z 389.05899047852 2016-12-04T13:44:08Z 381.83999633789 2016-12-04T13:44:32Z 379.61801147461 2016-12-04T13:44:39Z 378.48300170898 2016-12-04T13:44:45Z 371.05599975586 2016-12-04T13:45:08Z 368.97799682617 2016-12-04T13:45:17Z 364.16000366211 2016-12-04T13:45:47Z 362.42098999023 2016-12-04T13:45:57Z 355.3630065918 2016-12-04T13:47:19Z 352.67098999023 2016-12-04T13:47:39Z 351.68600463867 2016-12-04T13:47:50Z 351.17999267578 2016-12-04T13:47:56Z 350.02099609375 2016-12-04T13:48:04Z 347.65200805664 2016-12-04T13:48:22Z 347.50500488281 2016-12-04T13:48:33Z 346.26098632812 2016-12-04T13:48:47Z 345.65200805664 2016-12-04T13:48:57Z 345.01901245117 2016-12-04T13:49:04Z 343.16900634766 2016-12-04T13:49:19Z 345.4280090332 2016-12-04T13:49:36Z 347.5299987793 2016-12-04T13:49:53Z 348.25399780273 2016-12-04T13:49:56Z 350.1780090332 2016-12-04T13:50:03Z 352.15200805664 2016-12-04T13:50:12Z 352.73599243164 2016-12-04T13:50:18Z 353.38299560547 2016-12-04T13:50:24Z 354.26699829102 2016-12-04T13:50:34Z 355.125 2016-12-04T13:50:45Z 356.65899658203 2016-12-04T13:50:56Z 357.64001464844 2016-12-04T13:51:04Z 358.64898681641 2016-12-04T13:51:11Z 359.93301391602 2016-12-04T13:51:20Z 361.70700073242 2016-12-04T13:51:33Z 362.00399780273 2016-12-04T13:51:39Z 361.85598754883 2016-12-04T13:51:44Z 361.8030090332 2016-12-04T13:51:57Z 361.03900146484 2016-12-04T13:52:04Z 359.81500244141 2016-12-04T13:52:12Z 359.4049987793 2016-12-04T13:52:18Z 359.46301269531 2016-12-04T13:52:25Z 360.58499145508 2016-12-04T13:52:32Z 360.97698974609 2016-12-04T13:52:42Z 363.00299072266 2016-12-04T13:56:44Z 363.625 2016-12-04T13:56:50Z 364.34201049805 2016-12-04T13:56:58Z 365.30200195312 2016-12-04T13:57:05Z 366.23098754883 2016-12-04T13:57:12Z 367.66900634766 2016-12-04T13:57:21Z 368.81698608398 2016-12-04T13:57:30Z 369.2799987793 2016-12-04T13:57:39Z 370.11599731445 2016-12-04T13:57:47Z 372.91400146484 2016-12-04T13:58:13Z 373.47900390625 2016-12-04T13:58:20Z 373.8039855957 2016-12-04T13:58:26Z 374.13198852539 2016-12-04T13:58:33Z 374.4460144043 2016-12-04T13:58:40Z 375.02801513672 2016-12-04T13:58:45Z 376.12200927734 2016-12-04T13:58:52Z 377.25201416016 2016-12-04T13:59:03Z 378.50201416016 2016-12-04T13:59:16Z 379.91000366211 2016-12-04T13:59:26Z 381.29299926758 2016-12-04T13:59:54Z 380.76300048828 2016-12-04T14:00:17Z 381.03900146484 2016-12-04T14:00:23Z 380.30200195312 2016-12-04T14:00:31Z 379.89401245117 2016-12-04T14:00:37Z 379.625 2016-12-04T14:00:43Z 380.39599609375 2016-12-04T14:00:50Z 381.56500244141 2016-12-04T14:00:57Z 382.61898803711 2016-12-04T14:01:06Z 382.85501098633 2016-12-04T14:01:10Z 382.76501464844 2016-12-04T14:01:15Z 384.60101318359 2016-12-04T14:01:28Z 385.55200195312 2016-12-04T14:01:39Z 385.99398803711 2016-12-04T14:01:45Z 386.15899658203 2016-12-04T14:01:52Z 386.25799560547 2016-12-04T14:01:57Z 386.0119934082 2016-12-04T14:02:05Z 386.20901489258 2016-12-04T14:02:13Z 386.41900634766 2016-12-04T14:02:20Z 387.29699707031 2016-12-04T14:02:30Z 389.91198730469 2016-12-04T14:02:51Z 391.67599487305 2016-12-04T14:03:02Z 394.05499267578 2016-12-04T14:03:10Z 395.87701416016 2016-12-04T14:03:16Z 396.77200317383 2016-12-04T14:03:21Z 397.31900024414 2016-12-04T14:03:28Z 397.88299560547 2016-12-04T14:03:35Z 398.19299316406 2016-12-04T14:03:40Z 397.73001098633 2016-12-04T14:03:47Z 397.2380065918 2016-12-04T14:03:53Z 396.9580078125 2016-12-04T14:04:00Z 396.9049987793 2016-12-04T14:04:06Z 396.97299194336 2016-12-04T14:04:13Z 397.36898803711 2016-12-04T14:04:22Z 397.39700317383 2016-12-04T14:04:27Z 398.29598999023 2016-12-04T14:04:44Z 399.25799560547 2016-12-04T14:04:54Z 400.83898925781 2016-12-04T14:05:02Z 402.05200195312 2016-12-04T14:05:09Z 402.73999023438 2016-12-04T14:05:14Z 403.35101318359 2016-12-04T14:05:20Z 404.00299072266 2016-12-04T14:05:28Z 404.56698608398 2016-12-04T14:05:33Z 404.48498535156 2016-12-04T14:05:38Z 405.24099731445 2016-12-04T14:05:52Z 405.23699951172 2016-12-04T14:05:57Z 404.96798706055 2016-12-04T14:06:03Z 405.4169921875 2016-12-04T14:06:13Z 407.10598754883 2016-12-04T14:06:21Z 408.49301147461 2016-12-04T14:06:26Z 410.63800048828 2016-12-04T14:06:34Z 411.63800048828 2016-12-04T14:06:43Z 408.95401000977 2016-12-04T14:06:54Z 406.53298950195 2016-12-04T14:07:03Z 405.47500610352 2016-12-04T14:07:11Z 405.25900268555 2016-12-04T14:07:20Z 405.39001464844 2016-12-04T14:07:30Z 404.85598754883 2016-12-04T14:07:38Z 403.64498901367 2016-12-04T14:08:15Z 404.57501220703 2016-12-04T14:08:32Z 404.80999755859 2016-12-04T14:08:38Z 405.52600097656 2016-12-04T14:08:48Z 406.76098632812 2016-12-04T14:08:55Z 408.05200195312 2016-12-04T14:09:04Z 407.72601318359 2016-12-04T14:10:15Z 410.49398803711 2016-12-04T14:11:20Z 410.63500976562 2016-12-04T14:11:48Z 414.67300415039 2016-12-04T14:12:30Z 412.89300537109 2016-12-04T14:12:51Z 412.04501342773 2016-12-04T14:13:15Z 413.64199829102 2016-12-04T14:13:33Z 415.41799926758 2016-12-04T14:13:51Z 414.74099731445 2016-12-04T14:13:56Z 413.17300415039 2016-12-04T14:14:08Z 413.19900512695 2016-12-04T14:14:13Z 414.2380065918 2016-12-04T14:14:25Z 413.48699951172 2016-12-04T14:14:32Z 413.00698852539 2016-12-04T14:14:38Z 412.76901245117 2016-12-04T14:14:46Z 411.59698486328 2016-12-04T14:14:52Z 409.86499023438 2016-12-04T14:15:03Z 407.84899902344 2016-12-04T14:15:15Z 406.81600952148 2016-12-04T14:15:29Z 405.16299438477 2016-12-04T14:15:51Z 405.28100585938 2016-12-04T14:16:05Z 402.62899780273 2016-12-04T14:16:29Z 401.88900756836 2016-12-04T14:16:34Z 396.11700439453 2016-12-04T14:17:15Z 395.00799560547 2016-12-04T14:17:21Z 394.55099487305 2016-12-04T14:17:31Z 393.64700317383 2016-12-04T14:17:40Z 392.94100952148 2016-12-04T14:17:44Z 392.23001098633 2016-12-04T14:17:50Z 390.53399658203 2016-12-04T14:18:02Z 389.50201416016 2016-12-04T14:18:17Z 389.45999145508 2016-12-04T14:18:20Z 388.52398681641 2016-12-04T14:18:28Z 386.2619934082 2016-12-04T14:18:44Z 385.26000976562 2016-12-04T14:18:49Z 383.65100097656 2016-12-04T14:19:01Z 382.68499755859 2016-12-04T14:19:11Z 381.63299560547 2016-12-04T14:19:19Z 380.43499755859 2016-12-04T14:19:28Z 380.12899780273 2016-12-04T14:19:35Z 379.96798706055 2016-12-04T14:19:43Z 379.59298706055 2016-12-04T14:19:49Z 378.73498535156 2016-12-04T14:20:00Z 377.59698486328 2016-12-04T14:20:14Z 376.26998901367 2016-12-04T14:20:38Z 372.55499267578 2016-12-04T14:21:03Z 369.8210144043 2016-12-04T14:21:21Z 364.875 2016-12-04T14:21:39Z 361.13198852539 2016-12-04T14:22:07Z 358.875 2016-12-04T14:22:20Z 354.23300170898 2016-12-04T14:22:38Z 353.25698852539 2016-12-04T14:22:43Z 346.69000244141 2016-12-04T14:23:16Z 337.29400634766 2016-12-04T14:23:59Z 335.8869934082 2016-12-04T14:24:10Z 335.54000854492 2016-12-04T14:24:14Z 334.3030090332 2016-12-04T14:24:30Z 331.33898925781 2016-12-04T14:24:51Z 329.51501464844 2016-12-04T14:25:04Z 328.32998657227 2016-12-04T14:25:12Z 325.44100952148 2016-12-04T14:25:28Z 322.05499267578 2016-12-04T14:25:53Z 318.70700073242 2016-12-04T14:26:01Z 317.1780090332 2016-12-04T14:26:06Z 316.38299560547 2016-12-04T14:26:10Z 315.20999145508 2016-12-04T14:26:17Z 314.40100097656 2016-12-04T14:26:25Z 314.43600463867 2016-12-04T14:26:34Z 314.85598754883 2016-12-04T14:26:41Z 314.375 2016-12-04T14:26:54Z 313.77301025391 2016-12-04T14:26:58Z 311.72399902344 2016-12-04T14:27:09Z 309.34298706055 2016-12-04T14:27:27Z 309.09201049805 2016-12-04T14:27:36Z 308.4049987793 2016-12-04T14:27:42Z 303.74899291992 2016-12-04T14:28:09Z 298.86999511719 2016-12-04T14:28:31Z 296.07000732422 2016-12-04T14:28:40Z 289.26699829102 2016-12-04T14:29:09Z 287.31201171875 2016-12-04T14:29:17Z 281.76998901367 2016-12-04T14:29:49Z 280.39801025391 2016-12-04T14:29:53Z 275.36499023438 2016-12-04T14:30:26Z 274.26699829102 2016-12-04T14:30:33Z 274.13500976562 2016-12-04T14:30:43Z 273.54800415039 2016-12-04T14:31:40Z 273.38198852539 2016-12-04T14:31:44Z 273.59201049805 2016-12-04T14:31:53Z 273.76699829102 2016-12-04T14:32:06Z 274 2016-12-04T14:32:12Z 274.23098754883 2016-12-04T14:32:20Z 274.5 2016-12-04T14:32:27Z 274.30599975586 2016-12-04T14:32:34Z 274.56900024414 2016-12-04T14:32:42Z 275.05801391602 2016-12-04T14:32:49Z 275.30700683594 2016-12-04T14:32:55Z 274.50698852539 2016-12-04T14:33:02Z 274.77499389648 2016-12-04T14:33:12Z 275.69900512695 2016-12-04T14:33:19Z 275.99700927734 2016-12-04T14:33:26Z 274.9700012207 2016-12-04T14:33:34Z 274.0539855957 2016-12-04T14:33:41Z 273.74600219727 2016-12-04T14:33:48Z 274.57901000977 2016-12-04T14:33:55Z 275.13000488281 2016-12-04T14:33:59Z 275.18301391602 2016-12-04T14:34:05Z 275.10501098633 2016-12-04T14:34:11Z 274.88500976562 2016-12-04T14:34:18Z 275.33099365234 2016-12-04T14:34:26Z 276.11898803711 2016-12-04T14:34:36Z 276.92401123047 2016-12-04T14:34:42Z 277.49798583984 2016-12-04T14:34:49Z 277.64498901367 2016-12-04T14:34:55Z 277.63299560547 2016-12-04T14:35:01Z 277.26300048828 2016-12-04T14:35:08Z 277.03601074219 2016-12-04T14:35:15Z 276.68899536133 2016-12-04T14:35:22Z 277.9580078125 2016-12-04T14:35:31Z 278.17700195312 2016-12-04T14:35:38Z 277.61199951172 2016-12-04T14:35:44Z 277.14599609375 2016-12-04T14:35:50Z 276.01300048828 2016-12-04T14:36:04Z 276.1789855957 2016-12-04T14:36:15Z 275.83499145508 2016-12-04T14:36:21Z 275.34799194336 2016-12-04T14:36:29Z 275.23498535156 2016-12-04T14:36:36Z 275.25500488281 2016-12-04T14:36:43Z 274.96200561523 2016-12-04T14:36:50Z 274.88500976562 2016-12-04T14:37:01Z 273.14999389648 2016-12-04T14:37:53Z 272.36401367188 2016-12-04T14:38:06Z 271.63400268555 2016-12-04T14:38:16Z 271.65798950195 2016-12-04T14:38:32Z 273.20199584961 2016-12-04T14:38:49Z 277.21798706055 2016-12-04T14:39:10Z 279.29598999023 2016-12-04T14:39:22Z 280.2799987793 2016-12-04T14:39:31Z 280.65100097656 2016-12-04T14:39:40Z 281.91900634766 2016-12-04T14:39:50Z 283.94900512695 2016-12-04T14:40:02Z 285.02700805664 2016-12-04T14:40:11Z 287.50698852539 2016-12-04T14:40:29Z 290.6549987793 2016-12-04T14:40:45Z 290.48001098633 2016-12-04T14:40:52Z 289.63598632812 2016-12-04T14:41:02Z 288.8869934082 2016-12-04T14:41:09Z 288.21398925781 2016-12-04T14:41:21Z 288.52801513672 2016-12-04T14:41:29Z 289.33700561523 2016-12-04T14:41:41Z 289.76901245117 2016-12-04T14:41:52Z 289.53298950195 2016-12-04T14:41:59Z 289.13598632812 2016-12-04T14:42:05Z 288.23599243164 2016-12-04T14:42:11Z 286.74200439453 2016-12-04T14:42:19Z 284.39300537109 2016-12-04T14:42:31Z 283.40399169922 2016-12-04T14:42:39Z 283.74700927734 2016-12-04T14:42:51Z 283.51599121094 2016-12-04T14:43:35Z 288.95901489258 2016-12-04T14:44:06Z 291.67401123047 2016-12-04T14:44:20Z 293.62799072266 2016-12-04T14:44:28Z 294.54098510742 2016-12-04T14:44:36Z 295.18301391602 2016-12-04T14:44:44Z 296.19100952148 2016-12-04T14:44:59Z 297.34100341797 2016-12-04T14:45:09Z 298.92300415039 2016-12-04T14:45:17Z 300.93600463867 2016-12-04T14:45:28Z 302.31900024414 2016-12-04T14:45:37Z 302.42098999023 2016-12-04T14:46:55Z 300.08999633789 2016-12-04T14:49:20Z 301.79400634766 2016-12-04T14:49:28Z 304.82299804688 2016-12-04T14:49:38Z 307.56399536133 2016-12-04T14:49:50Z 308.79400634766 2016-12-04T14:50:00Z 310.51400756836 2016-12-04T14:50:20Z 311.26800537109 2016-12-04T14:50:26Z 314.61898803711 2016-12-04T14:50:43Z 318.24600219727 2016-12-04T14:50:58Z 320.97799682617 2016-12-04T14:51:10Z 323.32800292969 2016-12-04T14:51:18Z 324.85699462891 2016-12-04T14:51:28Z 325.25500488281 2016-12-04T14:51:35Z 326.41400146484 2016-12-04T14:51:47Z 327.42401123047 2016-12-04T14:51:59Z 329.08401489258 2016-12-04T14:52:08Z 330.40200805664 2016-12-04T14:52:22Z 330.69900512695 2016-12-04T14:52:35Z 329.74398803711 2016-12-04T14:52:44Z 328.36999511719 2016-12-04T14:52:52Z 327.14801025391 2016-12-04T14:53:01Z 327.56100463867 2016-12-04T14:53:14Z 328.63598632812 2016-12-04T14:53:27Z 329.85998535156 2016-12-04T14:53:36Z 332.93499755859 2016-12-04T14:53:50Z 335.15600585938 2016-12-04T14:53:58Z 336.51901245117 2016-12-04T14:54:06Z 338.98999023438 2016-12-04T14:54:25Z 340.38800048828 2016-12-04T14:54:33Z 342.07299804688 2016-12-04T14:54:41Z 343.06298828125 2016-12-04T14:54:46Z 342.75100708008 2016-12-04T14:54:52Z 343.12600708008 2016-12-04T14:55:01Z 342.85998535156 2016-12-04T14:55:07Z 343.12799072266 2016-12-04T14:55:15Z 344.81298828125 2016-12-04T14:55:25Z 345.24798583984 2016-12-04T14:55:33Z 344.98098754883 2016-12-04T14:55:39Z 346.27899169922 2016-12-04T14:55:48Z 348.03799438477 2016-12-04T14:55:55Z 348.79800415039 2016-12-04T14:56:03Z 349.02899169922 2016-12-04T14:56:11Z 349.30200195312 2016-12-04T14:56:30Z 347.84399414062 2016-12-04T14:57:30Z 345.11999511719 2016-12-04T14:57:47Z 344.25799560547 2016-12-04T14:57:58Z 346.47698974609 2016-12-04T14:58:11Z 349.58700561523 2016-12-04T14:58:20Z 351.87701416016 2016-12-04T14:58:29Z 352.35101318359 2016-12-04T14:58:37Z 349.56900024414 2016-12-04T14:59:02Z 349.58700561523 2016-12-04T14:59:11Z 347.83898925781 2016-12-04T14:59:32Z 348.875 2016-12-04T15:03:09Z 344.68099975586 2016-12-04T15:03:37Z 344.90100097656 2016-12-04T15:03:52Z 345.34399414062 2016-12-04T15:04:04Z 348.57501220703 2016-12-04T15:04:21Z 348.70700073242 2016-12-04T15:04:33Z 349.36599731445 2016-12-04T15:04:40Z 352.92498779297 2016-12-04T15:04:53Z 357.03201293945 2016-12-04T15:05:27Z 357.3219909668 2016-12-04T15:05:36Z 359.35400390625 2016-12-04T15:06:14Z 360.98199462891 2016-12-04T15:06:33Z 362.83999633789 2016-12-04T15:06:45Z 363.45999145508 2016-12-04T15:06:51Z 365.69000244141 2016-12-04T15:07:01Z 367.50100708008 2016-12-04T15:07:16Z 369.13800048828 2016-12-04T15:07:24Z 369.54000854492 2016-12-04T15:07:34Z 369.71701049805 2016-12-04T15:07:41Z 368.86199951172 2016-12-04T15:07:54Z 368.08099365234 2016-12-04T15:08:04Z 372.49600219727 2016-12-04T15:08:36Z 371.53399658203 2016-12-04T15:08:49Z 370.9289855957 2016-12-04T15:08:54Z 371.79598999023 2016-12-04T15:09:33Z 371.82901000977 2016-12-04T15:09:37Z 370.16598510742 2016-12-04T15:09:52Z 375.05899047852 2016-12-04T15:10:50Z 375 2016-12-04T15:11:05Z 377.88198852539 2016-12-04T15:11:19Z 384.77301025391 2016-12-04T15:11:43Z 389.12701416016 2016-12-04T15:11:59Z 391.08898925781 2016-12-04T15:12:06Z 392.76800537109 2016-12-04T15:12:17Z 395.51400756836 2016-12-04T15:12:27Z 398.31500244141 2016-12-04T15:12:35Z 400.43099975586 2016-12-04T15:12:55Z 401.21499633789 2016-12-04T15:13:07Z 403.57800292969 2016-12-04T15:13:20Z 404.81600952148 2016-12-04T15:13:27Z 406.12701416016 2016-12-04T15:13:36Z 406.73498535156 2016-12-04T15:13:45Z 407.80599975586 2016-12-04T15:13:53Z 409.50201416016 2016-12-04T15:13:59Z 411.15100097656 2016-12-04T15:14:07Z 411.68301391602 2016-12-04T15:14:14Z 412.28500366211 2016-12-04T15:14:25Z 413.14898681641 2016-12-04T15:14:38Z 416.63598632812 2016-12-04T15:14:49Z 420.7619934082 2016-12-04T15:15:26Z 419.22799682617 2016-12-04T15:16:10Z 425.67599487305 2016-12-04T15:16:36Z 428.66598510742 2016-12-04T15:16:46Z 431.70001220703 2016-12-04T15:16:56Z 434.49099731445 2016-12-04T15:17:19Z 433.94198608398 2016-12-04T15:17:29Z 434.85101318359 2016-12-04T15:17:40Z 437.49899291992 2016-12-04T15:17:53Z 438.85000610352 2016-12-04T15:18:00Z 439.30499267578 2016-12-04T15:18:05Z 440.23901367188 2016-12-04T15:18:13Z 440.91799926758 2016-12-04T15:18:19Z 442.8030090332 2016-12-04T15:18:42Z 443.77499389648 2016-12-04T15:18:51Z 447.02099609375 2016-12-04T15:19:15Z 449.63400268555 2016-12-04T15:19:33Z 450.92401123047 2016-12-04T15:19:41Z 452.68200683594 2016-12-04T15:19:50Z 454.11700439453 2016-12-04T15:20:00Z 454.81201171875 2016-12-04T15:20:24Z 456.54901123047 2016-12-04T15:20:33Z 457.84298706055 2016-12-04T15:20:45Z 466.11499023438 2016-12-04T15:23:19Z 466.66000366211 2016-12-04T15:23:27Z 469.04699707031 2016-12-04T15:36:12Z 469.21301269531 2016-12-04T15:36:26Z 469.5539855957 2016-12-04T15:36:34Z 470.22299194336 2016-12-04T15:36:41Z 471.89401245117 2016-12-04T15:36:49Z 473.1780090332 2016-12-04T15:36:55Z 474.26300048828 2016-12-04T15:37:01Z 475.01300048828 2016-12-04T15:37:08Z 475.55499267578 2016-12-04T15:37:18Z 475.88500976562 2016-12-04T15:37:25Z 476.00900268555 2016-12-04T15:37:31Z 476.70901489258 2016-12-04T15:37:40Z 477.77700805664 2016-12-04T15:37:48Z 479.13800048828 2016-12-04T15:37:56Z 480.40600585938 2016-12-04T15:38:04Z 480.68099975586 2016-12-04T15:38:10Z 480.46301269531 2016-12-04T15:38:16Z 480.35598754883 2016-12-04T15:38:25Z 481.04400634766 2016-12-04T15:38:34Z 481.38101196289 2016-12-04T15:38:40Z 481.68399047852 2016-12-04T15:38:47Z 482.18798828125 2016-12-04T15:38:53Z 482.51098632812 2016-12-04T15:38:58Z 482.75799560547 2016-12-04T15:39:04Z 482.74398803711 2016-12-04T15:39:10Z 482.87701416016 2016-12-04T15:39:19Z 482.93899536133 2016-12-04T15:39:29Z 483.14401245117 2016-12-04T15:39:37Z 482.13101196289 2016-12-04T15:39:44Z 476.62100219727 2016-12-04T15:40:53Z 476.09100341797 2016-12-04T15:41:07Z 476.19400024414 2016-12-04T15:41:19Z 476.10101318359 2016-12-04T15:41:29Z 475.98498535156 2016-12-04T15:41:35Z 475.49200439453 2016-12-04T15:41:40Z 474.48699951172 2016-12-04T15:41:49Z 473.3450012207 2016-12-04T15:41:59Z 472.34899902344 2016-12-04T15:42:19Z 469.75299072266 2016-12-04T15:42:49Z 467.25201416016 2016-12-04T15:43:07Z 465.00900268555 2016-12-04T15:43:19Z 462.6780090332 2016-12-04T15:43:31Z 461.12799072266 2016-12-04T15:43:42Z 460.01098632812 2016-12-04T15:43:51Z 458.47698974609 2016-12-04T15:43:58Z 457.39099121094 2016-12-04T15:44:04Z 456.68899536133 2016-12-04T15:44:09Z 455.46099853516 2016-12-04T15:44:18Z 453.75799560547 2016-12-04T15:44:25Z 452.72799682617 2016-12-04T15:44:31Z 450.48699951172 2016-12-04T15:44:39Z 448.66400146484 2016-12-04T15:44:45Z 446.1960144043 2016-12-04T15:44:55Z 445.42401123047 2016-12-04T15:45:00Z 445.52099609375 2016-12-04T15:45:14Z 442.0830078125 2016-12-04T15:45:39Z 439.85998535156 2016-12-04T15:45:47Z 437.99899291992 2016-12-04T15:45:56Z 435.76000976562 2016-12-04T15:46:05Z 432.94500732422 2016-12-04T15:46:13Z 431.96600341797 2016-12-04T15:46:19Z 431.0830078125 2016-12-04T15:46:26Z 428.91400146484 2016-12-04T15:46:36Z 426.95700073242 2016-12-04T15:46:43Z 425.17300415039 2016-12-04T15:46:50Z 423.35900878906 2016-12-04T15:46:57Z 421.19299316406 2016-12-04T15:47:04Z 418.99398803711 2016-12-04T15:47:09Z 417.76800537109 2016-12-04T15:47:16Z 417.00500488281 2016-12-04T15:47:24Z 417.1369934082 2016-12-04T15:47:34Z 418.38299560547 2016-12-04T15:47:46Z 419.94400024414 2016-12-04T15:47:54Z 421.06298828125 2016-12-04T15:48:00Z 421.38198852539 2016-12-04T15:48:04Z 421.39099121094 2016-12-04T15:48:10Z 420.35598754883 2016-12-04T15:48:17Z 418.76098632812 2016-12-04T15:48:25Z 417.95999145508 2016-12-04T15:48:33Z 417.92700195312 2016-12-04T15:48:37Z 417.71499633789 2016-12-04T15:48:47Z 417.41299438477 2016-12-04T15:48:52Z 416.97698974609 2016-12-04T15:48:58Z 414.14599609375 2016-12-04T15:49:15Z 413.58499145508 2016-12-04T15:49:22Z 413.00299072266 2016-12-04T15:49:32Z 411.01599121094 2016-12-04T15:49:42Z 409.61700439453 2016-12-04T15:49:49Z 408.78601074219 2016-12-04T15:49:59Z 408.04901123047 2016-12-04T15:50:16Z 407.23001098633 2016-12-04T15:50:34Z 407.23199462891 2016-12-04T15:50:39Z 406.43301391602 2016-12-04T15:50:45Z 405.77301025391 2016-12-04T15:50:51Z 405.01098632812 2016-12-04T15:51:00Z 403.67599487305 2016-12-04T15:51:07Z 402.31399536133 2016-12-04T15:51:16Z 401.46099853516 2016-12-04T15:51:27Z 400.90399169922 2016-12-04T15:51:37Z 399.79501342773 2016-12-04T15:51:44Z 398.62399291992 2016-12-04T15:51:54Z 397.80200195312 2016-12-04T15:52:06Z 396.67599487305 2016-12-04T15:52:18Z 394.08801269531 2016-12-04T15:52:35Z 387.69799804688 2016-12-04T15:52:53Z 384.50100708008 2016-12-04T15:53:00Z 382.03500366211 2016-12-04T15:53:07Z 381.5119934082 2016-12-04T15:53:35Z 381.44100952148 2016-12-04T15:53:48Z 381.63400268555 2016-12-04T15:53:54Z 383.21099853516 2016-12-04T15:54:05Z 386.86499023438 2016-12-04T15:54:43Z 385.31100463867 2016-12-04T15:55:35Z 384.57598876953 2016-12-04T15:55:52Z 384.29699707031 2016-12-04T15:56:02Z 384.21899414062 2016-12-04T15:56:07Z 383.05099487305 2016-12-04T15:56:21Z 383.63800048828 2016-12-04T15:56:37Z 384.91198730469 2016-12-04T15:56:46Z 384.49798583984 2016-12-04T15:56:59Z 381.29901123047 2016-12-04T15:57:13Z 380.19900512695 2016-12-04T15:57:23Z 380.1669921875 2016-12-04T15:57:30Z 380.51901245117 2016-12-04T15:57:37Z 381.54998779297 2016-12-04T15:57:44Z 381.9169921875 2016-12-04T15:57:51Z 381.27499389648 2016-12-04T15:57:59Z 381.05599975586 2016-12-04T15:58:06Z 380.51501464844 2016-12-04T15:58:15Z 380.36898803711 2016-12-04T15:58:25Z 381.1969909668 2016-12-04T15:58:36Z 380.85501098633 2016-12-04T15:58:45Z 380.23901367188 2016-12-04T15:58:54Z 380.1669921875 2016-12-04T15:59:01Z 379.52200317383 2016-12-04T15:59:07Z 379.11499023438 2016-12-04T15:59:13Z 379.27600097656 2016-12-04T15:59:20Z 379.11999511719 2016-12-04T15:59:29Z 374.80801391602 2016-12-04T15:59:45Z 372.86898803711 2016-12-04T15:59:54Z 372.31600952148 2016-12-04T16:00:01Z 371.94000244141 2016-12-04T16:00:10Z 371.83898925781 2016-12-04T16:00:18Z 372.11099243164 2016-12-04T16:00:26Z 372.61898803711 2016-12-04T16:00:34Z 372.94900512695 2016-12-04T16:00:42Z 372.04000854492 2016-12-04T16:00:51Z 370.10198974609 2016-12-04T16:00:59Z 368.04800415039 2016-12-04T16:01:10Z 366.68600463867 2016-12-04T16:01:22Z 365.76098632812 2016-12-04T16:01:33Z 364.74700927734 2016-12-04T16:01:46Z 364.93499755859 2016-12-04T16:01:58Z 365.57998657227 2016-12-04T16:02:06Z 365.28900146484 2016-12-04T16:02:13Z 365.03698730469 2016-12-04T16:02:19Z 365.3210144043 2016-12-04T16:02:26Z 366.21701049805 2016-12-04T16:02:34Z 365.24200439453 2016-12-04T16:02:41Z 363.68499755859 2016-12-04T16:02:57Z 363.38198852539 2016-12-04T16:03:03Z 363.47399902344 2016-12-04T16:03:10Z 363.4580078125 2016-12-04T16:03:15Z 363.76400756836 2016-12-04T16:03:21Z 363.96701049805 2016-12-04T16:03:31Z 363.98199462891 2016-12-04T16:03:36Z 362.06900024414 2016-12-04T16:03:48Z 361.01000976562 2016-12-04T16:03:55Z 358.93099975586 2016-12-04T16:04:12Z 357.4880065918 2016-12-04T16:04:24Z 356.95401000977 2016-12-04T16:04:29Z 354.81900024414 2016-12-04T16:04:44Z 353.95199584961 2016-12-04T16:04:49Z 353.19900512695 2016-12-04T16:04:56Z 351.61700439453 2016-12-04T16:05:18Z 350.83401489258 2016-12-04T16:05:31Z 350.04098510742 2016-12-04T16:05:40Z 349.10800170898 2016-12-04T16:05:52Z 346.82598876953 2016-12-04T16:06:20Z 346.0710144043 2016-12-04T16:06:28Z 343.69198608398 2016-12-04T16:06:50Z 341.48400878906 2016-12-04T16:06:59Z 339.66299438477 2016-12-04T16:07:17Z 339.18399047852 2016-12-04T16:07:23Z 337.16198730469 2016-12-04T16:07:41Z 336.54000854492 2016-12-04T16:07:45Z 335.91101074219 2016-12-04T16:07:50Z 335.32901000977 2016-12-04T16:07:56Z 334.33200073242 2016-12-04T16:08:05Z 332.27899169922 2016-12-04T16:08:18Z 328.97601318359 2016-12-04T16:08:49Z 325.43899536133 2016-12-04T16:09:06Z 324.85000610352 2016-12-04T16:09:09Z 322.94799804688 2016-12-04T16:09:26Z 320.95901489258 2016-12-04T16:09:41Z 320.25799560547 2016-12-04T16:09:45Z 318.73498535156 2016-12-04T16:09:53Z 317.96499633789 2016-12-04T16:10:00Z 317.25500488281 2016-12-04T16:10:08Z 316.45700073242 2016-12-04T16:10:15Z 315.35900878906 2016-12-04T16:10:24Z 311.44900512695 2016-12-04T16:10:39Z 309.23001098633 2016-12-04T16:10:48Z 308.07501220703 2016-12-04T16:10:56Z 307.82400512695 2016-12-04T16:11:02Z 308.52398681641 2016-12-04T16:11:08Z 303.41101074219 2016-12-04T16:11:50Z 303.40798950195 2016-12-04T16:11:57Z 303.11999511719 2016-12-04T16:12:07Z 301.64401245117 2016-12-04T16:12:29Z 300.16500854492 2016-12-04T16:12:39Z 298.0539855957 2016-12-04T16:12:47Z 296.67599487305 2016-12-04T16:12:55Z 296.25399780273 2016-12-04T16:13:01Z 293.11499023438 2016-12-04T16:13:19Z 292.71701049805 2016-12-04T16:13:24Z 290.71099853516 2016-12-04T16:13:38Z 287.37399291992 2016-12-04T16:14:34Z 286.87200927734 2016-12-04T16:14:40Z 286.26998901367 2016-12-04T16:14:48Z 286.20999145508 2016-12-04T16:14:53Z 285.74600219727 2016-12-04T16:15:00Z 285.47198486328 2016-12-04T16:15:05Z 286.17700195312 2016-12-04T16:15:12Z 287.26599121094 2016-12-04T16:15:21Z 286.36999511719 2016-12-04T16:15:31Z 284.28399658203 2016-12-04T16:15:45Z 282.50500488281 2016-12-04T16:15:52Z 279.56399536133 2016-12-04T16:16:05Z 278.28100585938 2016-12-04T16:16:13Z 273.37701416016 2016-12-04T16:16:42Z 269.22198486328 2016-12-04T16:17:08Z 268.68600463867 2016-12-04T16:17:16Z 265.16198730469 2016-12-04T16:17:34Z 263.53399658203 2016-12-04T16:17:51Z 253.88600158691 2016-12-04T16:19:02Z 253.01899719238 2016-12-04T16:19:08Z 246.97399902344 2016-12-04T16:19:45Z 243.91000366211 2016-12-04T16:20:00Z 239.79200744629 2016-12-04T16:20:36Z 239.99000549316 2016-12-04T16:21:19Z 237.86999511719 2016-12-04T16:21:53Z 234.60000610352 2016-12-04T16:22:17Z 233.64700317383 2016-12-04T16:22:25Z 231.8630065918 2016-12-04T16:23:00Z 229.30200195312 2016-12-04T16:23:18Z 225.98699951172 2016-12-04T16:23:42Z 225.79499816894 2016-12-04T16:23:49Z 226.11599731445 2016-12-04T16:24:09Z 216.73500061035 2016-12-04T16:24:57Z 214.84199523926 2016-12-04T16:25:10Z 213.4049987793 2016-12-04T16:25:25Z 208.06500244141 2016-12-04T16:26:05Z 206.0890045166 2016-12-04T16:26:21Z 205.36700439453 2016-12-04T16:26:32Z 203.60699462891 2016-12-04T16:26:44Z 194.71000671387 2016-12-04T16:27:16Z 195.42599487305 2016-12-04T16:27:40Z 196.78199768066 2016-12-04T16:27:47Z 197.66000366211 2016-12-04T16:28:01Z 197.52699279785 2016-12-04T16:28:04Z 196.32499694824 2016-12-04T16:28:12Z 196.35400390625 2016-12-04T16:28:28Z 196.17300415039 2016-12-04T16:28:32Z 195.00399780273 2016-12-04T16:28:53Z 194.12300109863 2016-12-04T16:29:04Z 194.37800598144 2016-12-04T16:29:15Z 193.65199279785 2016-12-04T16:29:22Z 190.39500427246 2016-12-04T16:29:34Z 190.07000732422 2016-12-04T16:29:41Z 188.75 2016-12-04T16:29:52Z 187.89199829102 2016-12-04T16:29:59Z 187.18099975586 2016-12-04T16:30:04Z 186.84300231934 2016-12-04T16:30:09Z 185.74600219727 2016-12-04T16:30:21Z 182.64500427246 2016-12-04T16:30:36Z 181.40699768066 2016-12-04T16:30:43Z 178.42100524902 2016-12-04T16:30:59Z 177.71800231934 2016-12-04T16:31:06Z 174.70199584961 2016-12-04T16:31:16Z 172.51800537109 2016-12-04T16:31:26Z 172.44799804688 2016-12-04T16:31:33Z 172.29299926758 2016-12-04T16:31:40Z 172.49000549316 2016-12-04T16:31:46Z 172.63600158691 2016-12-04T16:31:51Z 170.77200317383 2016-12-04T16:32:04Z 168.18400573731 2016-12-04T16:32:15Z 163.61500549316 2016-12-04T16:32:38Z 161.65800476074 2016-12-04T16:32:44Z 159.16600036621 2016-12-04T16:32:50Z 157.24800109863 2016-12-04T16:32:59Z 156.57699584961 2016-12-04T16:33:04Z 156.56900024414 2016-12-04T16:33:11Z 154.72900390625 2016-12-04T16:33:23Z 150.74899291992 2016-12-04T16:33:37Z 147.72799682617 2016-12-04T16:33:52Z 144.18400573731 2016-12-04T16:34:05Z 142.15600585938 2016-12-04T16:34:18Z 141.04800415039 2016-12-04T16:34:27Z 141.37800598144 2016-12-04T16:34:41Z 139.29899597168 2016-12-04T16:35:05Z 140.06799316406 2016-12-04T16:35:50Z 136.2440032959 2016-12-04T16:36:21Z 135.80299377441 2016-12-04T16:36:47Z 135.43699645996 2016-12-04T16:36:57Z 132.3690032959 2016-12-04T16:37:21Z 129.38499450684 2016-12-04T16:37:31Z 126.27799987793 2016-12-04T16:37:42Z 123.96199798584 2016-12-04T16:37:55Z 123.15399932861 2016-12-04T16:38:07Z 122.34400177002 2016-12-04T16:38:18Z 121.37899780273 2016-12-04T16:38:26Z 119.27799987793 2016-12-04T16:38:35Z 114.66899871826 2016-12-04T16:38:59Z 107.02200317383 2016-12-04T16:39:37Z 104.87100219727 2016-12-04T16:41:01Z 104.51100158691 2016-12-04T16:41:16Z 104.84300231934 2016-12-04T16:41:23Z 105.37000274658 2016-12-04T16:41:30Z 105.49700164795 2016-12-04T16:41:36Z 105.3809967041 2016-12-04T16:41:41Z 105.74500274658 2016-12-04T16:41:50Z 106.73500061035 2016-12-04T16:42:00Z 107.34100341797 2016-12-04T16:42:09Z 106.31800079346 2016-12-04T16:42:18Z 105.24199676514 2016-12-04T16:42:24Z 104.34799957275 2016-12-04T16:42:32Z 103.74800109863 2016-12-04T16:42:40Z 102.66799926758 2016-12-04T16:42:52Z 101.26300048828 2016-12-04T16:43:01Z 100.79000091553 2016-12-04T16:43:08Z 99.569000244141 2016-12-04T16:43:16Z 98.486000061035 2016-12-04T16:43:22Z 94.199996948242 2016-12-04T16:43:35Z 84.064002990723 2016-12-04T16:43:53Z 84.194999694824 2016-12-04T16:44:01Z 88.529998779297 2016-12-04T16:44:18Z 89.964996337891 2016-12-04T16:44:25Z 91.735000610352 2016-12-04T16:44:34Z 92.920997619629 2016-12-04T16:44:42Z 94.593002319336 2016-12-04T16:46:20Z -7.0640001296997 2016-12-04T18:54:35Z -4.2069997787476 2016-12-04T18:54:36Z